$3.76T
Capitalisation boursière totale
$271.99B
Volume total
BTC 62.27%   •   ETH 9.56%
Prépondérance

Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (119)
Tous secteur
Banques - Régionales (119)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.94 —
-0.97
$194.1B — $269.33K — $75.77 — $76.25 — $194.1B — 23.43 $3.24 —
ICICI Bank  IBN $33.1 —
-0.94
$118.12B — $1.18M — $33.04 — $33.31 — $118.12B — 19.94 $1.66 —
U.S. Bancorp  USB-PH $20.72 —
-0.13
$85.31B — $11.32K — $20.6 — $20.77 — $85.31B — 4.46 $4.64 —
The PNC Financial Services  PNC $196.58 —
-0.69
$77.76B — $449.35K — $195.14 — $197.3 — $77.76B — 13.89 $14.15 —
U.S. Bancorp  USB $47.01 —
-1.19
$73.24B — $2.1M — $46.76 — $47.1 — $73.24B — 11.63 $4.04 —
U.S. Bancorp  USB-PP $22.92 —
-0.22
$71.91B — $4.71K — $22.87 — $22.99 — $71.91B — 4.94 $4.64 —
Mizuho Financial  MFG $5.54 —
+0.36
$69.22B — $1.34M — $5.53 — $5.59 — $69.22B — 11.54 $0.48 —
Truist Financial Corporation  TFC $45.32 —
-0.41
$59.34B — $1.5M — $44.89 — $45.32 — $59.34B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.56 —
-1.43
$57.72B — $487.04K — $29.39 — $29.62 — $57.72B — 15.39 $1.92 —
Banco Santander (Brasil)  BSBR $5.04 —
-1.28
$37.62B — $204.05K — $5.02 — $5.07 — $37.62B — 16.24 $0.31 —
M&T Bank  MTB $201.88 —
-1.06
$32.4B — $132.84K — $201.09 — $202.83 — $32.4B — 13.51 $14.94 —
KB Financial  KB $84.56 —
-1.01
$30.79B — $72.2K — $84.2 — $85.02 — $30.79B — 7.98 $10.59 —
Banco Bradesco S.A.  BBDO $2.51 —
-1.95
$28.94B — $4.62K — $2.51 — $2.51 — $28.94B — 8.09 $0.31 —
Shinhan Financial  SHG $49.84 —
-0.77
$24.49B — $63.35K — $49.69 — $50.06 — $24.49B — 7.73 $6.44 —
Regions Financial  RF $24.62 —
-0.89
$22.13B — $949.43K — $24.51 — $24.67 — $22.13B — 11.89 $2.07 —
Citizens Financial  CFG $47.56 —
-0.71
$20.62B — $604.44K — $47.27 — $47.61 — $20.62B — 15.09 $3.15 —
KeyCorp  KEY $18.29 —
-1.11
$20.04B — $3.15M — $18.18 — $18.37 — $20.04B — 0 -$0.19 —
KeyCorp  KEY-PK $21.78 —
-0.34
$18.43B — $4.57K — $21.67 — $21.92 — $18.43B — 14.91 $1.46 —
Credicorp  BAP $222.97 —
-0.24
$17.7B — $38.39K — $221.36 — $223.58 — $17.7B — 11.17 $19.96 —
KeyCorp  KEY-PI $24.8 —
-0.12
$14.83B — $5.58K — $24.74 — $24.89 — $14.83B — 10.02 $2.48 —
Banco de Chile  BCH $29.28 —
-0.26
$14.79B — $122.73K — $29.11 — $29.5 — $14.79B — 10.88 $2.69 —
KeyCorp  KEY-PJ $21.77 —
-0.77
$14.53B — $2.44K — $21.56 — $21.98 — $14.53B — 8.79 $2.48 —
Regions Financial Corporation  RF-PC $24.65 —
-0.42
$14.16B — $16.22K — $24.6 — $24.7 — $14.16B — 10.22 $2.41 —
Woori Financial  WF $56.09 —
+2.62
$13.83B — $53.34K — $55.25 — $56.38 — $13.83B — 6.98 $8.03 —
Banco Santander-Chile  BSAC $24.17 —
-1.31
$11.53B — $70.04K — $24.17 — $24.39 — $11.53B — 10.15 $2.38 —
Grupo Cibest  CIB $44.57 —
-0.3
$11.29B — $21.7K — $44.54 — $45.01 — $11.29B — 6.86 $6.49 —
First Horizon  FHN $21.9 —
-0.9
$11.11B — $566.93K — $21.77 — $21.97 — $11.11B — 15.20 $1.44 —
Webster Financial  WBS $58.97 —
-0.91
$9.92B — $106.09K — $58.58 — $59.39 — $9.92B — 13.28 $4.44 —
SouthState  SSB $97.08 —
-0.59
$9.85B — $42.05K — $96.29 — $97.16 — $9.85B — 15.31 $6.34 —
Western Alliance Bancorporation  WAL $84.57 —
-0.63
$9.34B — $82.57K — $83.88 — $85.31 — $9.34B — 11.61 $7.28 —
Cullen/Frost Bankers  CFR $137.05 —
-0.36
$8.81B — $31.14K — $135.92 — $137.2 — $8.81B — 15.04 $9.11 —
Comerica Incorporated  CMA $63.26 —
-1.18
$8.31B — $285.83K — $62.85 — $63.54 — $8.31B — 11.95 $5.29 —
Synovus Financial  SNV $54.55 —
-1.03
$7.58B — $311.2K — $54.43 — $55.04 — $7.58B — 15.36 $3.55 —
Prosperity Bancshares  PB $74.05 —
-0.88
$7.06B — $63.64K — $73.88 — $74.56 — $7.06B — 14.13 $5.24 —
Cadence Bank  CADE $35.43 —
-0.62
$6.5B — $188.78K — $35.12 — $35.52 — $6.5B — 12.79 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.43 —
-1.08
$5.81B — $91.73K — $29.33 — $29.5 — $5.81B — 14.08 $2.09 —
F.N.B  FNB $15.88 —
-0.78
$5.71B — $369.83K — $15.81 — $15.93 — $5.71B — 12.50 $1.27 —
Glacier Bancorp  GBCI $46.45 —
-0.45
$5.51B — $87.63K — $46.04 — $46.51 — $5.51B — 24.83 $1.87 —
Synovus Financial Corp.  SNV-PD $25.55 —
0
$5.26B — $1.09K — $25.34 — $25.55 — $5.26B — 5.29 $4.82 —
Axos Financial  AX $84.55 —
-0.19
$4.77B — $44.39K — $84.02 — $84.61 — $4.77B — 11.53 $7.33 —
Atlantic Union Bankshares  AUB $33.33 —
-1.01
$4.75B — $84.31K — $33.18 — $33.72 — $4.75B — 15.57 $2.14 —
Ameris Bancorp  ABCB $66.93 —
-0.76
$4.61B — $22.42K — $66.47 — $67.06 — $4.61B — 12.44 $5.38 —
ServisFirst Bancshares  SFBS $81.91 —
-0.8
$4.47B — $18.62K — $81.19 — $81.91 — $4.47B — 18.61 $4.4 —
Banco Macro  BMA $66.01 —
-3.02
$4.27B — $79.1K — $65.49 — $67.53 — $4.27B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.65 —
-0.93
$4.25B — $95.46K — $25.53 — $25.75 — $4.25B — 32.46 $0.79 —
Intercorp Financial Services  IFS $36.97 —
-0.49
$4.15B — $3.23K — $36.74 — $36.98 — $4.15B — 11.58 $3.19 —
Renasant  RNST $38.31 —
-1.12
$3.64B — $35.47K — $38.17 — $38.48 — $3.64B — 11.89 $3.22 —
First BanCorp  FBP $21.85 —
+0.18
$3.53B — $138.77K — $21.71 — $21.87 — $3.53B — 11.87 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.88 —
+0.7
$3.34B — $17.01K — $2.86 — $2.9 — $3.34B — 11.07 $0.26 —
Webster Financial Corporation  WBS-PF $19.15 —
-1.03
$3.24B — $2.82K — $19.12 — $19.41 — $3.24B — 7.34 $2.61 —
Banco BBVA Argentina  BBAR $15.02 —
-3.34
$3.18B — $322.72K — $14.87 — $15.54 — $3.18B — 10.01 $1.5 —
Community Financial System  CBU $58.94 —
-0.95
$3.11B — $19.95K — $58.71 — $59.15 — $3.11B — 16.32 $3.61 —
Park National  PRK $175.87 —
-1.15
$2.85B — $95.36K — $174.92 — $176.66 — $2.85B — 18.03 $9.75 —
BankUnited  BKU $37.2 —
-0.77
$2.8B — $116.77K — $36.93 — $37.25 — $2.8B — 11.55 $3.22 —
Bank of Hawaii  BOH $69.81 —
-0.37
$2.77B — $49.57K — $69.15 — $69.81 — $2.77B — 19.60 $3.56 —
FB Financial  FBK $48.1 —
+1.5
$2.59B — $109.51K — $47.18 — $48.23 — $2.59B — 17.68 $2.72 —
Provident Financial Services  PFS $18.6 —
-1.04
$2.43B — $52.5K — $18.45 — $18.63 — $2.43B — 16.75 $1.11 —
Banc of California  BANC $15.1 —
-0.23
$2.38B — $205.8K — $14.95 — $15.12 — $2.38B — 22.87 $0.66 —
Customers Bancorp  CUBI $63.49 —
-0.59
$2.01B — $40.93K — $61.4 — $63.58 — $2.01B — 15.95 $3.98 —
OFG Bancorp  OFG $44.48 —
-0.69
$2B — $11.69K — $44 — $44.56 — $2B — 10.64 $4.18 —
Hilltop  HTH $30.83 —
-1.15
$1.98B — $26.49K — $30.82 — $30.99 — $1.98B — 15.64 $1.97 —
First Commonwealth Financial  FCF $17.04 —
-0.81
$1.79B — $46.12K — $16.99 — $17.08 — $1.79B — 12.71 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.24 —
-0.17
$1.55B — $7.28K — $42.08 — $42.32 — $1.55B — 7.54 $5.6 —
National Bank  NBHC $39.97 —
-0.52
$1.52B — $18.46K — $39.71 — $40.04 — $1.52B — 13.83 $2.89 —
Live Oak Bancshares  LOB $32.12 —
-1.32
$1.46B — $12.45K — $32.03 — $32.46 — $1.46B — 24.70 $1.3 —
Byline Bancorp  BY $28.01 —
-0.88
$1.28B — $18.81K — $27.86 — $28.11 — $1.28B — 10.41 $2.69 —
Berkshire Hills Bancorp  BHLB $26.24 —
-1.24
$1.22B — $57.77K — $26.11 — $26.29 — $1.22B — 10.66 $2.46 —
Tompkins Financial  TMP $66.48 —
-1.71
$959.61M — $4.05K — $66.09 — $66.84 — $959.61M — 12.88 $5.16 —
Southside Bancshares  SBSI $30.92 —
-0.67
$934.22M — $4.47K — $30.8 — $30.98 — $934.22M — 10.62 $2.91 —
Grupo Supervielle  SUPV $10.1 —
-2.98
$927.86M — $319.74K — $9.95 — $10.3 — $927.86M — 27.29 $0.37 —
Amerant Bancorp  AMTB $19.75 —
-1.2
$828.56M — $17.01K — $19.6 — $19.81 — $828.56M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $73.64 —
-0.15
$785.01M — $7K — $72.77 — $73.64 — $785.01M — 12.43 $5.92 —
Central Pacific Financial  CPF $29.07 —
-0.65
$784.19M — $4.83K — $29.01 — $29.14 — $784.19M — 13.58 $2.14 —
Equity Bancshares  EQBK $43.01 —
-0.92
$753.34M — $7.86K — $42.66 — $43.41 — $753.34M — 10.88 $3.95 —
SmartFinancial  SMBK $35.64 —
0
$606.5M — $768 — $35.56 — $35.85 — $606.5M — 15.76 $2.26 —
Guaranty Bancshares  GNTY $45.98 —
-0.84
$521.67M — $12.26K — $45.84 — $46.06 — $521.67M — 15.80 $2.91 —
Bar Harbor Bankshares  BHB $31.57 —
-1.65
$483.71M — $1.87K — $31.57 — $31.76 — $483.71M — 11.11 $2.84 —
First Foundation  FFWM $5.51 —
-1.08
$453.95M — $136.52K — $5.46 — $5.52 — $453.95M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.56 —
-0.7
$324.14M — $38.82K — $3.56 — $3.59 — $324.14M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.49 —
-1.44
$305M — $6.77K — $17.43 — $17.82 — $305M — 12.14 $1.44 —
CoastalSouth Bancshares  COSO $21.04 —
-0.14
$251.94M — $17.78K — $21 — $21.06 — $251.94M — 9.14 $2.3 —
OptimumBank  OPHC $4.59 —
0
$53.94M — $613 — $4.58 — $4.58 — $53.94M — 3.42 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.41 —
+0.31
$0 — $252 — $22.41 — $22.41 — $0 — 2.49 $8.98 —
Regions Financial  RF-PE $17.76 —
-0.42
$0 — $12.59K — $17.68 — $17.83 — $0 — 7.36 $2.41 —
U.S. Bancorp  USB-PQ $15.45 —
-0.26
$0 — $4.98K — $15.4 — $15.46 — $0 — 3.33 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.88 —
+0.06
$0 — $1.15K — $17.88 — $17.88 — $0 — 2.74 $6.52 —
Truist Financial  TFC-PO $21.62 —
-0.14
$0 — $2.71K — $21.58 — $21.74 — $0 — 4.82 $4.48 —
Synovus Financial Corp.  SNV-PE $26.18 —
0
$0 — $92 — $26.08 — $26.19 — $0 — 5.42 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.59 —
-0.41
$0 — $13.52K — $19.43 — $19.71 — $0 — 4.14 $4.72 —
Cadence Bank  CADE-PA $20.73 —
0
$0 — $1.05K — $20.87 — $20.87 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $18.25 —
-0.38
$0 — $1.58K — $18.05 — $18.25 — $0 — 10.86 $1.68 —
First Horizon  FHN-PE $24.05 —
+0.42
$0 — $9.13K — $24.05 — $24.22 — $0 — 14.31 $1.68 —
Truist Financial  TFC-PR $19.43 —
-0.6
$0 — $13.56K — $19.43 — $19.52 — $0 — 4.33 $4.48 —
Bank of Hawaii  BOH-PA $16.51 —
-0.02
$0 — $613 — $16.48 — $16.58 — $0 — 2.71 $6.07 —
U.S. Bancorp  USB-PR $16.43 —
-0.78
$0 — $165.38K — $16.43 — $16.55 — $0 — 3.54 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
0
$2.71B — $26 — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici