$3.54T
Capitalisation boursière totale
$134.94B
Volume total
BTC 62.49%   •   ETH 9.51%
Prépondérance

Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (119)
Tous secteur
Banques - Régionales (119)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.87 —
+0.92
$196.48B — $1.59M — $76.15 — $77.07 — $196.48B — 23.79 $3.23 —
ICICI Bank  IBN $33.75 —
+0.45
$120.42B — $5.03M — $33.46 — $33.75 — $120.42B — 20.33 $1.66 —
U.S. Bancorp  USB-PH $20.52 —
+0.74
$84.48B — $58.57K — $20.35 — $20.55 — $84.48B — 4.42 $4.64 —
The PNC Financial Services  PNC $196.14 —
-0.94
$77.59B — $3.73M — $196.03 — $200.95 — $77.59B — 13.87 $14.14 —
U.S. Bancorp  USB $47.3 —
-0.76
$73.69B — $7.82M — $47.14 — $48.11 — $73.69B — 11.70 $4.04 —
U.S. Bancorp  USB-PP $22.82 —
+0.22
$71.59B — $28.25K — $22.77 — $22.91 — $71.59B — 4.92 $4.64 —
Mizuho Financial  MFG $5.5 —
+0.73
$68.72B — $2.79M — $5.47 — $5.5 — $68.72B — 11.45 $0.48 —
Truist Financial Corporation  TFC $45.16 —
-0.53
$59.14B — $8.84M — $45.01 — $45.78 — $59.14B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $30.38 —
+3.33
$58.96B — $3.35M — $29.98 — $30.44 — $58.96B — 15.82 $1.92 —
Banco Santander (Brasil)  BSBR $5.27 —
-1.68
$39.37B — $675.67K — $5.25 — $5.34 — $39.37B — 17.00 $0.31 —
M&T Bank  MTB $200.38 —
-0.21
$32.16B — $1.03M — $198.9 — $202.15 — $32.16B — 13.40 $14.95 —
KB Financial  KB $84.66 —
-3.68
$31.4B — $218.38K — $84.24 — $86.49 — $31.4B — 8.00 $10.57 —
Banco Bradesco S.A.  BBDO $2.64 —
-0.75
$29.62B — $44.68K — $2.59 — $2.66 — $29.62B — 8.51 $0.31 —
Shinhan Financial  SHG $49.38 —
-2.02
$24.68B — $331.37K — $49.1 — $50.39 — $24.68B — 7.69 $6.42 —
Regions Financial  RF $24.63 —
-0.12
$22.14B — $8.09M — $24.59 — $24.96 — $22.14B — 11.89 $2.07 —
Citizens Financial  CFG $47.38 —
-0.32
$20.55B — $7.34M — $47.06 — $48.16 — $20.55B — 15.04 $3.15 —
KeyCorp  KEY $18.46 —
-0.11
$20.23B — $16.83M — $18.39 — $18.73 — $20.23B — 0 -$0.19 —
KeyCorp  KEY-PK $21.8 —
+0.88
$18.49B — $47.73K — $21.54 — $21.86 — $18.49B — 15.03 $1.45 —
Credicorp  BAP $224.62 —
-0.5
$17.83B — $210.58K — $222.05 — $226.5 — $17.83B — 11.20 $20.04 —
KeyCorp  KEY-PI $24.87 —
0
$14.87B — $19.76K — $24.81 — $25.16 — $14.87B — 10.04 $2.48 —
Banco de Chile  BCH $29.29 —
-0.14
$14.8B — $305.47K — $29.13 — $29.54 — $14.8B — 10.88 $2.69 —
KeyCorp  KEY-PJ $21.91 —
+1.15
$14.62B — $20.59K — $21.8 — $21.96 — $14.62B — 8.85 $2.48 —
Regions Financial Corporation  RF-PC $24.72 —
+0.57
$14.21B — $25.28K — $24.59 — $24.8 — $14.21B — 10.25 $2.41 —
Woori Financial  WF $53.46 —
-1.31
$13.34B — $58.3K — $53.32 — $53.88 — $13.34B — 6.67 $8.01 —
Banco Santander-Chile  BSAC $24.53 —
-0.93
$11.72B — $275.78K — $24.47 — $24.91 — $11.72B — 10.80 $2.27 —
Grupo Cibest  CIB $44.96 —
+0.07
$11.66B — $261.7K — $44.63 — $45.13 — $11.66B — 6.81 $6.6 —
First Horizon  FHN $21.94 —
0
$11.13B — $3.92M — $21.84 — $22.2 — $11.13B — 15.23 $1.44 —
Webster Financial  WBS $58.89 —
-0.25
$9.91B — $1.56M — $58.55 — $59.7 — $9.91B — 13.26 $4.44 —
SouthState  SSB $97.4 —
+0.73
$9.89B — $580.31K — $96.32 — $97.74 — $9.89B — 15.36 $6.34 —
Western Alliance Bancorporation  WAL $84.63 —
-0.01
$9.34B — $645.04K — $84.09 — $86.06 — $9.34B — 11.62 $7.28 —
Cullen/Frost Bankers  CFR $136.86 —
+0.27
$8.8B — $252.37K — $135.95 — $137.23 — $8.8B — 15.02 $9.11 —
Comerica Incorporated  CMA $62.8 —
-0.49
$8.25B — $2.11M — $62.38 — $63.7 — $8.25B — 11.87 $5.29 —
Synovus Financial  SNV $54.63 —
-0.53
$7.59B — $1.22M — $54.32 — $55.56 — $7.59B — 15.38 $3.55 —
Prosperity Bancshares  PB $74.29 —
+0.03
$7.08B — $797.03K — $73.57 — $74.85 — $7.08B — 14.17 $5.24 —
Cadence Bank  CADE $35.18 —
-0.14
$6.46B — $1.25M — $34.96 — $35.6 — $6.46B — 12.70 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.68 —
-0.17
$5.86B — $864.23K — $29.55 — $29.98 — $5.86B — 14.20 $2.09 —
F.N.B  FNB $15.81 —
+0.25
$5.69B — $3.95M — $15.79 — $15.94 — $5.69B — 12.44 $1.27 —
Glacier Bancorp  GBCI $46.18 —
+0.5
$5.47B — $550.45K — $45.68 — $46.36 — $5.47B — 24.69 $1.87 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.12
$5.2B — $5.75K — $25.25 — $25.3 — $5.2B — 5.23 $4.82 —
Axos Financial  AX $84.37 —
+0.19
$4.76B — $233.25K — $83.29 — $84.85 — $4.76B — 11.51 $7.33 —
Atlantic Union Bankshares  AUB $33.24 —
-0.24
$4.74B — $873.15K — $33.09 — $33.67 — $4.74B — 15.53 $2.14 —
Ameris Bancorp  ABCB $67.27 —
+0.07
$4.64B — $223.13K — $66.96 — $67.82 — $4.64B — 12.50 $5.38 —
ServisFirst Bancshares  SFBS $81.96 —
+0.05
$4.48B — $229.49K — $81.1 — $83.31 — $4.48B — 18.62 $4.4 —
Banco Macro  BMA $70.19 —
-1.07
$4.43B — $480.98K — $70.14 — $72.51 — $4.43B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.7 —
+0.23
$4.26B — $2M — $25.56 — $25.87 — $4.26B — 32.53 $0.79 —
Intercorp Financial Services  IFS $37.08 —
-0.11
$4.15B — $215.96K — $36.95 — $37.65 — $4.15B — 11.58 $3.2 —
Renasant  RNST $38.2 —
+0.87
$3.63B — $435.86K — $37.89 — $38.27 — $3.63B — 11.86 $3.22 —
First BanCorp  FBP $21.71 —
+0.05
$3.51B — $688.53K — $21.6 — $21.9 — $3.51B — 11.79 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.88 —
+0.35
$3.41B — $81.81K — $2.83 — $2.9 — $3.41B — 11.07 $0.26 —
Banco BBVA Argentina  BBAR $16.07 —
-1.65
$3.31B — $451.75K — $15.93 — $16.59 — $3.31B — 10.78 $1.49 —
Webster Financial Corporation  WBS-PF $19.28 —
+0.23
$3.26B — $31.87K — $19 — $19.31 — $3.26B — 7.39 $2.61 —
Community Financial System  CBU $59.63 —
+0.29
$3.15B — $197.84K — $59 — $59.83 — $3.15B — 16.51 $3.61 —
Park National  PRK $176.92 —
+0.48
$2.86B — $141.86K — $174.8 — $176.92 — $2.86B — 18.14 $9.75 —
BankUnited  BKU $37.46 —
-0.19
$2.82B — $691.69K — $37.25 — $38.03 — $2.82B — 11.63 $3.22 —
Bank of Hawaii  BOH $70.21 —
-0.1
$2.79B — $222.5K — $69.69 — $70.86 — $2.79B — 19.72 $3.56 —
FB Financial  FBK $47.16 —
+0.23
$2.54B — $566.11K — $46.58 — $47.39 — $2.54B — 17.33 $2.72 —
Provident Financial Services  PFS $18.74 —
+0.05
$2.45B — $392.62K — $18.56 — $18.92 — $2.45B — 16.88 $1.11 —
Banc of California  BANC $14.96 —
+1.01
$2.35B — $1.98M — $14.8 — $15.08 — $2.35B — 22.66 $0.66 —
Customers Bancorp  CUBI $63.97 —
-0.06
$2.02B — $475.6K — $63.53 — $64.96 — $2.02B — 16.07 $3.98 —
Hilltop  HTH $31.22 —
-0.16
$2B — $778.4K — $30.92 — $31.38 — $2B — 15.84 $1.97 —
OFG Bancorp  OFG $44.39 —
-0.2
$1.99B — $224.74K — $44.08 — $44.89 — $1.99B — 10.61 $4.18 —
First Commonwealth Financial  FCF $17.1 —
+0.18
$1.79B — $352.28K — $16.98 — $17.17 — $1.79B — 12.76 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.84 —
+0.94
$1.54B — $166.83K — $41.27 — $42.34 — $1.54B — 7.47 $5.6 —
National Bank  NBHC $39.35 —
-1.33
$1.5B — $429.97K — $39.28 — $40.45 — $1.5B — 13.61 $2.89 —
Live Oak Bancshares  LOB $32.18 —
+0.94
$1.47B — $213.98K — $31.61 — $32.19 — $1.47B — 24.75 $1.3 —
Byline Bancorp  BY $28.41 —
+0.46
$1.3B — $208.87K — $28.15 — $28.42 — $1.3B — 10.56 $2.69 —
Berkshire Hills Bancorp  BHLB $26.6 —
+0.23
$1.23B — $676.85K — $26.39 — $26.9 — $1.23B — 10.81 $2.46 —
Tompkins Financial  TMP $67.26 —
+0.85
$970.86M — $44.49K — $66.26 — $67.47 — $970.86M — 13.03 $5.16 —
Grupo Supervielle  SUPV $10.6 —
-3.11
$961.36M — $735.57K — $10.58 — $11.09 — $961.36M — 29.44 $0.36 —
Southside Bancshares  SBSI $31.03 —
+0.32
$937.54M — $75.39K — $30.76 — $31.06 — $937.54M — 10.66 $2.91 —
Amerant Bancorp  AMTB $19.72 —
-0.05
$827.31M — $126.46K — $19.59 — $19.86 — $827.31M — 0 -$0.48 —
Central Pacific Financial  CPF $29.39 —
-0.14
$792.82M — $86.36K — $29.15 — $29.66 — $792.82M — 13.73 $2.14 —
Metropolitan Bank Holding  MCB $73.89 —
-0.12
$787.67M — $52.67K — $73.23 — $75.13 — $787.67M — 12.48 $5.92 —
Equity Bancshares  EQBK $43.58 —
+0.25
$763.33M — $61.32K — $43 — $44 — $763.33M — 11.03 $3.95 —
SmartFinancial  SMBK $35.6 —
-0.06
$605.82M — $61.58K — $34.94 — $35.91 — $605.82M — 15.75 $2.26 —
Guaranty Bancshares  GNTY $45.7 —
+0.04
$518.49M — $46.81K — $45.57 — $46.23 — $518.49M — 15.70 $2.91 —
Bar Harbor Bankshares  BHB $32.06 —
+0.56
$491.22M — $26.32K — $31.63 — $32.06 — $491.22M — 11.28 $2.84 —
First Foundation  FFWM $5.53 —
0
$455.6M — $351.71K — $5.49 — $5.59 — $455.6M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.59 —
0
$327.33M — $382.86K — $3.55 — $3.61 — $327.33M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.85 —
+0.11
$311.36M — $46.54K — $17.69 — $18.01 — $311.36M — 12.39 $1.44 —
CoastalSouth Bancshares  COSO $21.3 —
-0.65
$255.05M — $33.15K — $21.28 — $21.9 — $255.05M — 9.26 $2.3 —
OptimumBank  OPHC $4.58 —
+0.79
$53.77M — $9.46K — $4.55 — $4.59 — $53.77M — 3.41 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.3 —
-0.42
$0 — $32.74K — $22.3 — $22.59 — $0 — 2.48 $8.98 —
Regions Financial  RF-PE $17.73 —
+1.2
$0 — $27.79K — $17.59 — $17.76 — $0 — 7.35 $2.41 —
U.S. Bancorp  USB-PQ $15.48 —
+0.65
$0 — $17.63K — $15.4 — $15.49 — $0 — 3.33 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.75 —
+0.79
$0 — $3.83K — $17.65 — $17.75 — $0 — 2.72 $6.52 —
Truist Financial  TFC-PO $21.58 —
+0.7
$0 — $59.16K — $21.4 — $21.62 — $0 — 4.81 $4.48 —
Synovus Financial Corp.  SNV-PE $26.07 —
+0.5
$0 — $19.63K — $26.01 — $26.16 — $0 — 5.40 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.61 —
+0.98
$0 — $16.57K — $19.51 — $19.63 — $0 — 4.15 $4.72 —
Cadence Bank  CADE-PA $20.66 —
+0.24
$0 — $11.23K — $20.57 — $20.86 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $18.14 —
+0.75
$0 — $9.46K — $18.06 — $18.21 — $0 — 10.79 $1.68 —
First Horizon  FHN-PE $24.22 —
+0.96
$0 — $5.41K — $24.22 — $24.28 — $0 — 14.41 $1.68 —
Truist Financial  TFC-PR $19.4 —
+0.72
$0 — $32.74K — $19.32 — $19.45 — $0 — 4.32 $4.48 —
Bank of Hawaii  BOH-PA $16.6 —
+1.4
$0 — $6.33K — $16.53 — $16.61 — $0 — 2.73 $6.07 —
U.S. Bancorp  USB-PR $16.55 —
+0.18
$0 — $40.39K — $16.49 — $16.64 — $0 — 3.56 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
-0.57
$2.71B — $2.32K — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici