$3.51T
Capitalisation boursière totale
$125.91B
Volume total
BTC 60.67%   •   ETH 9.09%
Prépondérance

Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (122)
Tous secteur
Banques - Régionales (122)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.67 —
+0.71
$190.6B — $719.82K — $74.28 — $74.82 — $190.6B — 22.97 $3.25 —
ICICI Bank  IBN $34.31 —
-0.13
$122.33B — $661.47K — $34.25 — $34.5 — $122.33B — 20.54 $1.67 —
U.S. Bancorp  USB-PH $20.91 —
+0.1
$86.08B — $9.04K — $20.86 — $20.98 — $86.08B — 4.50 $4.64 —
U.S. Bancorp  USB-PP $22.58 —
+0.31
$70.84B — $1.12K — $22.58 — $22.58 — $70.84B — 4.86 $4.64 —
Mizuho Financial  MFG $5.49 —
-1.34
$68.83B — $615.6K — $5.47 — $5.53 — $68.83B — 11.19 $0.49 —
The PNC Financial Services  PNC $173.8 —
-0.1
$68.75B — $156.78K — $173.68 — $174.97 — $68.75B — 12.29 $14.14 —
U.S. Bancorp  USB $43.23 —
0
$67.35B — $903.24K — $43.18 — $43.6 — $67.35B — 10.70 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.63 —
+0.42
$55.04B — $626.67K — $27.6 — $27.85 — $55.04B — 14.77 $1.87 —
Truist Financial Corporation  TFC $39.5 —
+0.4
$51.72B — $554.98K — $39.38 — $39.73 — $51.72B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.31 —
+0.86
$39.63B — $91.43K — $5.24 — $5.32 — $39.63B — 17.68 $0.3 —
M&T Bank  MTB $181.99 —
+0.3
$29.21B — $207.13K — $181.57 — $182.65 — $29.21B — 12.18 $14.93 —
Banco Bradesco S.A.  BBDO $2.53 —
+0.4
$28.42B — $4.38K — $2.52 — $2.53 — $28.42B — 8.43 $0.3 —
KB Financial  KB $73.8 —
+1.1
$27.22B — $21.18K — $73.62 — $74 — $27.22B — 6.95 $10.61 —
Shinhan Financial  SHG $41.43 —
+1.34
$20.35B — $41.93K — $41.1 — $41.45 — $20.35B — 6.42 $6.45 —
Regions Financial  RF $21.39 —
+0.26
$19.22B — $1.22M — $21.37 — $21.54 — $19.22B — 10.33 $2.07 —
KeyCorp  KEY-PK $20.5 —
-0.15
$18.46B — $2.43K — $20.48 — $20.5 — $18.46B — 14.96 $1.37 —
KeyCorp  KEY $15.78 —
+0.1
$17.29B — $2.61M — $15.76 — $15.91 — $17.29B — 0 -$0.19 —
Citizens Financial  CFG $39.84 —
+0.26
$17.27B — $1.34M — $39.7 — $40.15 — $17.27B — 12.64 $3.15 —
Credicorp  BAP $208.47 —
0
$16.55B — $62.6K — $206.6 — $209.44 — $16.55B — 10.72 $19.43 —
Banco de Chile  BCH $30.51 —
-0.1
$15.48B — $127.08K — $30.42 — $30.79 — $15.48B — 11.38 $2.68 —
KeyCorp  KEY-PI $24.67 —
+0.02
$14.74B — $984 — $24.65 — $24.67 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.14 —
+0.53
$14.11B — $5.04K — $21.07 — $21.14 — $14.11B — 8.54 $2.48 —
Regions Financial Corporation  RF-PC $23.07 —
+0.3
$13.26B — $1.55K — $23.07 — $23.07 — $13.26B — 9.56 $2.41 —
Banco Santander-Chile  BSAC $24.34 —
-0.31
$11.58B — $106.27K — $24.16 — $24.41 — $11.58B — 10.72 $2.27 —
Grupo Cibest  CIB $42.48 —
+0.34
$10.88B — $53.47K — $42.07 — $42.5 — $10.88B — 6.66 $6.37 —
First Horizon  FHN $19.97 —
+0.4
$10.13B — $587.09K — $19.86 — $20.01 — $10.13B — 13.86 $1.44 —
Woori Financial  WF $41.21 —
+2.5
$10.1B — $11.16K — $41.21 — $41.8 — $10.1B — 5.11 $8.05 —
SouthState  SSB $88.03 —
-0.17
$8.93B — $69.24K — $87.85 — $89.09 — $8.93B — 13.88 $6.34 —
Webster Financial  WBS $51.54 —
-0.12
$8.67B — $104.07K — $51.44 — $52.09 — $8.67B — 11.60 $4.44 —
Cullen/Frost Bankers  CFR $128.12 —
+0.14
$8.24B — $28.56K — $127.71 — $128.44 — $8.24B — 14.06 $9.11 —
Western Alliance Bancorporation  WAL $73.34 —
+0.8
$8.1B — $34.79K — $73.2 — $73.91 — $8.1B — 10.07 $7.28 —
Comerica Incorporated  CMA $56.9 —
+0.07
$7.48B — $144.33K — $56.75 — $57.28 — $7.48B — 10.75 $5.29 —
Synovus Financial  SNV $47.64 —
+0.46
$6.62B — $29.69K — $47.52 — $47.79 — $6.62B — 13.41 $3.55 —
Prosperity Bancshares  PB $69.27 —
+0.01
$6.6B — $35.43K — $69.21 — $69.65 — $6.6B — 13.21 $5.24 —
Banco Macro  BMA $88.09 —
-1.87
$5.85B — $70.73K — $87.31 — $91.39 — $5.85B — 19.79 $4.45 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.23 —
-0.21
$5.57B — $28.38K — $28.22 — $28.38 — $5.57B — 13.50 $2.09 —
Cadence Bank  CADE $30.34 —
+0.35
$5.57B — $98.76K — $30.24 — $30.51 — $5.57B — 10.95 $2.77 —
Synovus Financial Corp.  SNV-PD $25.02 —
+0.08
$5.15B — $2.01K — $25 — $25.02 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $13.89 —
-0.25
$5B — $289.1K — $13.87 — $14.03 — $5B — 10.93 $1.27 —
Glacier Bancorp  GBCI $41.09 —
-0.12
$4.66B — $49.24K — $40.91 — $41.41 — $4.66B — 21.97 $1.87 —
Banco BBVA Argentina  BBAR $20.15 —
-3.08
$4.27B — $304.02K — $19.93 — $21.14 — $4.27B — 12.21 $1.65 —
Atlantic Union Bankshares  AUB $29.81 —
0
$4.25B — $113.3K — $29.76 — $30.13 — $4.25B — 13.92 $2.14 —
Ameris Bancorp  ABCB $61.54 —
-0.08
$4.24B — $34.53K — $61.43 — $61.79 — $4.24B — 11.43 $5.38 —
Intercorp Financial Services  IFS $35.35 —
-0.14
$4.14B — $3.21K — $35.35 — $35.74 — $4.14B — 11.40 $3.1 —
ServisFirst Bancshares  SFBS $74.12 —
-0.02
$4.05B — $26.33K — $73.64 — $74.54 — $4.05B — 16.84 $4.4 —
Axos Financial  AX $70.09 —
-0.2
$3.95B — $35.12K — $69.83 — $70.66 — $3.95B — 9.56 $7.33 —
Associated Banc-Corp  ASB $23.07 —
-0.22
$3.83B — $59.37K — $23.04 — $23.25 — $3.83B — 29.20 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.81 —
+0.5
$3.41B — $4.21K — $2.8 — $2.85 — $3.41B — 11.25 $0.25 —
Renasant  RNST $35.28 —
0
$3.35B — $14.79K — $35.24 — $35.56 — $3.35B — 10.95 $3.22 —
Webster Financial Corporation  WBS-PF $19.03 —
+0.11
$3.22B — $242 — $18.86 — $19.08 — $3.22B — 7.29 $2.61 —
First BanCorp  FBP $19.79 —
-1.35
$3.2B — $216.83K — $19.79 — $20.16 — $3.2B — 10.75 $1.84 —
Community Financial System  CBU $56.25 —
+0.24
$2.97B — $16.81K — $55.98 — $56.25 — $2.97B — 15.58 $3.61 —
Park National  PRK $163.44 —
+0.5
$2.65B — $1.6K — $163.4 — $164.95 — $2.65B — 16.74 $9.76 —
Bank of Hawaii  BOH $66.47 —
-0.36
$2.64B — $71.08K — $66.34 — $66.85 — $2.64B — 18.67 $3.56 —
BankUnited  BKU $33.92 —
-0.44
$2.55B — $37.96K — $33.87 — $34.37 — $2.55B — 10.53 $3.22 —
Provident Financial Services  PFS $16.55 —
-0.24
$2.16B — $27.21K — $16.53 — $16.76 — $2.16B — 14.90 $1.11 —
Banc of California  BANC $13.69 —
-0.65
$2.15B — $336.49K — $13.67 — $13.87 — $2.15B — 20.74 $0.66 —
FB Financial  FBK $43.2 —
-0.59
$1.98B — $13.73K — $43.19 — $43.55 — $1.98B — 15.88 $2.72 —
Hilltop  HTH $29.73 —
+0.78
$1.91B — $15.24K — $29.51 — $29.73 — $1.91B — 15.09 $1.97 —
OFG Bancorp  OFG $41.29 —
+0.23
$1.85B — $4.4K — $41.29 — $41.59 — $1.85B — 9.87 $4.18 —
First Commonwealth Financial  FCF $15.56 —
-0.03
$1.63B — $32.47K — $15.49 — $15.61 — $1.63B — 11.60 $1.34 —
Customers Bancorp  CUBI $50.81 —
-0.63
$1.6B — $6.82K — $50.57 — $51.28 — $1.6B — 12.76 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16 —
+0.06
$1.51B — $14.45K — $41 — $41.39 — $1.51B — 7.34 $5.6 —
National Bank  NBHC $36.51 —
+0.3
$1.39B — $2.36K — $36.51 — $36.51 — $1.39B — 12.63 $2.89 —
Grupo Supervielle  SUPV $13.6 —
-3.13
$1.29B — $467.79K — $13.44 — $14.75 — $1.29B — 13.07 $1.04 —
Live Oak Bancshares  LOB $27.4 —
-0.9
$1.25B — $17.33K — $27.35 — $27.87 — $1.25B — 21.07 $1.3 —
Byline Bancorp  BY $25.94 —
-0.61
$1.2B — $6.59K — $25.91 — $26.15 — $1.2B — 9.64 $2.69 —
Berkshire Hills Bancorp  BHLB $24.75 —
-0.8
$1.15B — $46.1K — $24.74 — $25.04 — $1.15B — 10.06 $2.46 —
Tompkins Financial  TMP $61.16 —
+0.29
$882.74M — $1.16K — $60.7 — $61.16 — $882.74M — 11.85 $5.16 —
Southside Bancshares  SBSI $28.05 —
-0.28
$847.5M — $3.88K — $28.05 — $28.21 — $847.5M — 9.63 $2.91 —
Amerant Bancorp  AMTB $17.39 —
-0.11
$729.56M — $14.26K — $17.35 — $18.12 — $729.56M — 0 -$0.48 —
Central Pacific Financial  CPF $26.46 —
-0.71
$713.78M — $10.89K — $26.31 — $27.24 — $713.78M — 12.36 $2.14 —
Metropolitan Bank Holding  MCB $64.25 —
-0.05
$684.91M — $2.23K — $64.25 — $65.01 — $684.91M — 10.85 $5.92 —
Equity Bancshares  EQBK $38.71 —
-0.15
$678.02M — $5.99K — $38.71 — $39.28 — $678.02M — 9.79 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.72 —
+0.04
$628.04M — $1.08K — $25.72 — $25.72 — $628.04M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.55 —
+0.07
$620M — $2 — $25.53 — $25.57 — $620M — 2.54 $10.03 —
SmartFinancial  SMBK $31.62 —
+0.08
$538.01M — $3.8K — $31.53 — $32.27 — $538.01M — 13.98 $2.26 —
Guaranty Bancshares  GNTY $41.04 —
0
$465.44M — $939 — $41.04 — $41.04 — $465.44M — 14.10 $2.91 —
Bar Harbor Bankshares  BHB $29.18 —
-1.68
$447.09M — $254 — $29.18 — $29.48 — $447.09M — 10.27 $2.84 —
First Foundation  FFWM $5.22 —
-0.29
$429.64M — $70.56K — $5.19 — $5.28 — $429.64M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.53 —
+0.57
$321.86M — $15.97K — $3.48 — $3.54 — $321.86M — 0 -$0.17 —
Colony Bankcorp  CBAN $14.95 —
-0.38
$260.84M — $35.65K — $14.63 — $15.15 — $260.84M — 10.38 $1.44 —
OptimumBank  OPHC $4.42 —
+0.23
$51.94M — $319 — $4.42 — $4.42 — $51.94M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.06 —
-0.36
$0 — $9.42K — $22.01 — $22.14 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.39 —
+0.33
$0 — $4.85K — $17.32 — $17.45 — $0 — 7.21 $2.41 —
U.S. Bancorp  USB-PQ $15.3 —
+0.33
$0 — $1.09K — $15.3 — $15.3 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.57 —
+0.11
$0 — $1.08K — $17.55 — $17.64 — $0 — 2.69 $6.52 —
Truist Financial  TFC-PO $20.87 —
+0.39
$0 — $3.7K — $20.85 — $20.92 — $0 — 4.65 $4.48 —
Synovus Financial Corp.  SNV-PE $25.65 —
-0.31
$0 — $61 — $25.63 — $25.77 — $0 — 5.32 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.97 —
+0.69
$0 — $3.48K — $18.91 — $18.99 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.83 —
+1.63
$0 — $390 — $20.83 — $20.83 — $0 — 13.47 $1.55 —
First Horizon  FHN-PF $17.32 —
-0.2
$0 — $55 — $17.3 — $17.5 — $0 — 10.30 $1.68 —
First Horizon  FHN-PE $23.38 —
-0.43
$0 — $1 — $23.32 — $23.5 — $0 — 13.91 $1.68 —
Associated Banc-Corp  ASB-PF $19.9 —
+0.51
$0 — $1 — $19.9 — $19.9 — $0 — 9.61 $2.07 —
Truist Financial  TFC-PR $18.83 —
+0.08
$0 — $15.44K — $18.82 — $18.94 — $0 — 4.20 $4.48 —
Bank of Hawaii  BOH-PA $15.13 —
-0.13
$0 — $111 — $15.13 — $15.13 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.26 —
+0.37
$0 — $7.32K — $16.25 — $16.3 — $0 — 3.50 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici