Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

NYSE (122)

Tous secteur

Banques - Régionales (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$65.99 —	+0.5	$167.48B —	$3.71M —	$62.2 —	$65.87 —	$167.48B —	21.04	$3.12 —
ICICI Bank IBN	$31.25 —	+3.61	$111.29B —	$7.62M —	$29.73 —	$31.32 —	$111.29B —	19.65	$1.59 —
U.S. Bancorp USB-PH	$21.23 —	+2.36	$87.4B —	$62.16K —	$20.54 —	$21.25 —	$87.4B —	4.57	$4.64 —
U.S. Bancorp USB-PP	$22.48 —	+2.04	$70.53B —	$79.47K —	$21.77 —	$22.58 —	$70.53B —	4.84	$4.64 —
The PNC Financial Services PNC	$160.23 —	+6.99	$63.41B —	$5.05M —	$145.12 —	$162.2 —	$63.41B —	11.65	$13.75 —
U.S. Bancorp USB	$39.3 —	+7.97	$61.23B —	$21.48M —	$35.49 —	$39.85 —	$61.23B —	10.36	$3.79 —
Mizuho Financial MFG	$4.8 —	+9.59	$60.23B —	$7.02M —	$4.31 —	$4.83 —	$60.23B —	10.00	$0.48 —
Lloyds Banking Group plc LYG	$3.61 —	+8.73	$54.33B —	$48.94M —	$3.29 —	$3.64 —	$54.33B —	11.28	$0.32 —
Truist Financial Corporation TFC	$37.99 —	+8.79	$49.59B —	$31.08M —	$33.83 —	$38.23 —	$49.59B —	0	-$0.3 —
Deutsche Bank Aktiengesellschaft DB	$22.05 —	+11.08	$42.79B —	$7.8M —	$19.71 —	$22.23 —	$42.79B —	14.79	$1.49 —
Banco Santander (Brasil) BSBR	$4.55 —	+4.36	$33.94B —	$554.25K —	$4.26 —	$4.59 —	$33.94B —	15.68	$0.29 —
M&T Bank MTB	$168.06 —	+7.33	$27.61B —	$1.75M —	$152.66 —	$169.94 —	$27.61B —	11.47	$14.64 —
Banco Bradesco S.A. BBDO	$1.95 —	+4.84	$20.35B —	$63.84K —	$1.81 —	$1.97 —	$20.35B —	7.50	$0.26 —
KB Financial KB	$51.66 —	+10.2	$19.16B —	$208.04K —	$47.49 —	$51.79 —	$19.16B —	5.97	$8.65 —
KeyCorp KEY-PK	$20.61 —	+2.18	$18.49B —	$39.22K —	$20.06 —	$21.01 —	$18.49B —	15.04	$1.37 —
Regions Financial RF	$20 —	+9.05	$18.11B —	$18.86M —	$17.75 —	$20.31 —	$18.11B —	10.36	$1.93 —
Citizens Financial CFG	$37.47 —	+8.92	$16.38B —	$9.98M —	$32.84 —	$38.12 —	$16.38B —	12.36	$3.03 —
KeyCorp KEY	$14.52 —	+9.75	$15.91B —	$28.53M —	$12.8 —	$14.79 —	$15.91B —	0	-$0.32 —
Shinhan Financial SHG	$31.42 —	+8.2	$15.58B —	$369.91K —	$29.04 —	$31.57 —	$15.58B —	5.48	$5.73 —
KeyCorp KEY-PI	$24.18 —	+0.88	$14.45B —	$22.09K —	$23.5 —	$24.56 —	$14.45B —	9.76	$2.48 —
Credicorp BAP	$178.02 —	+4.79	$14.14B —	$634.59K —	$166.11 —	$180.45 —	$14.14B —	9.66	$18.41 —
KeyCorp KEY-PJ	$20.72 —	+1.92	$13.83B —	$35.02K —	$20.16 —	$21 —	$13.83B —	8.37	$2.48 —
Regions Financial Corporation RF-PC	$22.99 —	+2.64	$13.21B —	$29.86K —	$22.02 —	$22.99 —	$13.21B —	9.53	$2.41 —
Banco de Chile BCH	$25.85 —	+6.12	$13.06B —	$644.9K —	$24.23 —	$25.86 —	$13.06B —	10.72	$2.41 —
Banco Santander-Chile BSAC	$22.32 —	+6.64	$10.52B —	$635.19K —	$20.78 —	$22.48 —	$10.52B —	12.19	$1.83 —
Bancolombia CIB	$38.98 —	+7.95	$9.57B —	$888.98K —	$35.46 —	$39.19 —	$9.57B —	6.43	$6.06 —
First Horizon FHN	$18.07 —	+9.45	$9.29B —	$9.83M —	$15.86 —	$18.4 —	$9.29B —	13.28	$1.36 —
SouthState SSB	$87.32 —	+8.35	$8.85B —	$1.46M —	$78.94 —	$88.79 —	$8.85B —	12.52	$6.97 —
Woori Financial WF	$32.68 —	+7.29	$8.06B —	$111.93K —	$30.2 —	$32.8 —	$8.06B —	4.05	$8.05 —
Webster Financial WBS	$46.66 —	+11.63	$7.99B —	$2.59M —	$39.96 —	$46.91 —	$7.99B —	10.67	$4.37 —
Western Alliance Bancorporation WAL	$68.54 —	+12.36	$7.57B —	$3.44M —	$57.16 —	$69.45 —	$7.57B —	9.66	$7.09 —
Cullen/Frost Bankers CFR	$114.51 —	+8.23	$7.36B —	$942.25K —	$101.8 —	$115.5 —	$7.36B —	12.90	$8.87 —
Comerica Incorporated CMA	$55.1 —	+9.28	$7.23B —	$4.69M —	$48.15 —	$55.82 —	$7.23B —	10.97	$5.02 —
Prosperity Bancshares PB	$67.4 —	+5.71	$6.42B —	$672.48K —	$61.8 —	$67.73 —	$6.42B —	13.34	$5.05 —
Synovus Financial SNV	$42.82 —	+11.89	$6.04B —	$3.62M —	$36.73 —	$43.38 —	$6.04B —	14.13	$3.03 —
Home Bancshares, Inc. (Conway, AR) HOMB	$26.69 —	+6.55	$5.3B —	$1.66M —	$24.39 —	$27.13 —	$5.3B —	13.27	$2.01 —
Cadence Bank CADE	$28.87 —	+9.27	$5.3B —	$2.69M —	$25.74 —	$29.09 —	$5.3B —	10.42	$2.77 —
Banco Macro BMA	$74.06 —	+13.35	$5.21B —	$789.59K —	$61.52 —	$75.36 —	$5.21B —	9.69	$7.64 —
Synovus Financial Corp. SNV-PD	$24.21 —	-0.16	$4.99B —	$18.79K —	$23.87 —	$24.55 —	$4.99B —	5.02	$4.82 —
Glacier Bancorp GBCI	$41.55 —	+9.78	$4.72B —	$1.03M —	$36.78 —	$41.91 —	$4.72B —	24.73	$1.68 —
F.N.B FNB	$12.57 —	+8.74	$4.52B —	$6.01M —	$11.24 —	$12.79 —	$4.52B —	9.89	$1.27 —
ServisFirst Bancshares SFBS	$73.87 —	+7.87	$4.03B —	$496.75K —	$66.91 —	$74.76 —	$4.03B —	17.75	$4.16 —
Banco BBVA Argentina BBAR	$16.56 —	+10.33	$3.87B —	$1.25M —	$13.95 —	$17.23 —	$3.87B —	10.09	$1.64 —
Ameris Bancorp ABCB	$54.9 —	+8.31	$3.79B —	$878.45K —	$49.66 —	$55.4 —	$3.79B —	10.57	$5.19 —
Atlantic Union Bankshares AUB	$26.36 —	+8.57	$3.78B —	$4.84M —	$23.74 —	$26.95 —	$3.78B —	11.76	$2.24 —
Intercorp Financial Services IFS	$31.08 —	+3.12	$3.52B —	$620.48K —	$29.09 —	$31.47 —	$3.52B —	10.05	$3.09 —
Axos Financial AX	$61.34 —	+8.84	$3.5B —	$665.76K —	$54.75 —	$62.31 —	$3.5B —	8.28	$7.4 —
Associated Banc-Corp ASB	$20.61 —	+8.99	$3.41B —	$2.64M —	$18.33 —	$20.91 —	$3.41B —	28.62	$0.72 —
Webster Financial Corporation WBS-PF	$18.91 —	+2.83	$3.2B —	$4.33K —	$18.31 —	$19.03 —	$3.2B —	7.25	$2.61 —
First BanCorp FBP	$18.38 —	+8.12	$3B —	$2.32M —	$16.9 —	$18.72 —	$3B —	10.15	$1.81 —
Grupo Aval Acciones y Valores AVAL	$2.49 —	+7.11	$2.98B —	$220.17K —	$2.26 —	$2.5 —	$2.98B —	12.42	$0.2 —
Community Financial System CBU	$54.31 —	+6.74	$2.87B —	$401.37K —	$49.47 —	$55.47 —	$2.87B —	15.78	$3.44 —
Renasant RNST	$30.07 —	+7.89	$2.86B —	$1.58M —	$26.98 —	$30.63 —	$2.86B —	9.19	$3.27 —
Bank of Hawaii BOH	$63.18 —	+5.26	$2.51B —	$832.7K —	$57.45 —	$64.05 —	$2.51B —	18.26	$3.46 —
Park National PRK	$153.62 —	+7.43	$2.48B —	$94.35K —	$139.19 —	$155.19 —	$2.48B —	16.48	$9.32 —
BankUnited BKU	$32.37 —	+9.8	$2.42B —	$1.7M —	$28.59 —	$32.89 —	$2.42B —	10.50	$3.08 —
Banc of California BANC	$13.03 —	+8.04	$2.2B —	$6.26M —	$11.52 —	$13.19 —	$2.2B —	25.05	$0.52 —
Provident Financial Services PFS	$15.9 —	+6.14	$2.07B —	$1.41M —	$14.59 —	$16.34 —	$2.07B —	15.14	$1.05 —
FB Financial FBK	$43.13 —	+8.01	$2.01B —	$392.73K —	$39.15 —	$43.87 —	$2.01B —	17.39	$2.48 —
Hilltop HTH	$29.18 —	+3.44	$1.89B —	$511.29K —	$27.41 —	$30.08 —	$1.89B —	16.77	$1.74 —
OFG Bancorp OFG	$36.98 —	+6.33	$1.68B —	$465.74K —	$33.72 —	$37.46 —	$1.68B —	8.74	$4.23 —
First Commonwealth Financial FCF	$14.82 —	+4.66	$1.51B —	$1.79M —	$13.86 —	$15.23 —	$1.51B —	10.66	$1.39 —
Customers Bancorp CUBI	$47.29 —	+10.62	$1.49B —	$546.63K —	$41.85 —	$48.12 —	$1.49B —	9.29	$5.09 —
National Bank NBHC	$35.61 —	+4.92	$1.36B —	$531.35K —	$32.99 —	$36.32 —	$1.36B —	11.56	$3.08 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$35.54 —	+5.96	$1.31B —	$262.59K —	$33.1 —	$36.04 —	$1.31B —	6.34	$5.6 —
Grupo Supervielle SUPV	$12.15 —	+12.19	$1.2B —	$3.02M —	$10.1 —	$12.3 —	$1.2B —	9.20	$1.32 —
Live Oak Bancshares LOB	$25.71 —	+10.96	$1.17B —	$543.98K —	$22.68 —	$26.11 —	$1.17B —	15.21	$1.69 —
Berkshire Hills Bancorp BHLB	$24.27 —	+5.02	$1.13B —	$820.44K —	$22.48 —	$24.67 —	$1.13B —	16.97	$1.43 —
Byline Bancorp BY	$24.74 —	+4.74	$1.11B —	$302.17K —	$22.9 —	$25.33 —	$1.11B —	8.99	$2.75 —
The First Bancshares FBMS	$33.81 —	+0.48	$1.06B —	$2.28M —	$32.91 —	$34.05 —	$1.06B —	13.85	$2.44 —
Tompkins Financial TMP	$60.5 —	+6.98	$873.26M —	$92.7K —	$55.78 —	$62.17 —	$873.26M —	12.17	$4.97 —
Southside Bancshares SBSI	$27.64 —	+3.87	$840.51M —	$216.1K —	$26.09 —	$28.41 —	$840.51M —	9.49	$2.91 —
Amerant Bancorp AMTB	$18.46 —	+6.46	$789.22M —	$294.02K —	$16.69 —	$19.04 —	$789.22M —	0	-$0.44 —
Central Pacific Financial CPF	$25.25 —	+4.9	$684.67M —	$233.31K —	$23.42 —	$25.72 —	$684.67M —	12.81	$1.97 —
Equity Bancshares EQBK	$37.03 —	+3.78	$648.35M —	$139.3K —	$34.53 —	$37.92 —	$648.35M —	9.25	$4 —
Customers Bancorp, Inc. CUBI-PF	$25.07 —	+1.14	$612.16M —	$11.84K —	$24.68 —	$25.07 —	$612.16M —	2.50	$10.03 —
Metropolitan Bank Holding MCB	$52.33 —	+6.95	$587.41M —	$189.75K —	$47.27 —	$53.75 —	$587.41M —	8.82	$5.93 —
SmartFinancial SMBK	$28.45 —	+3.08	$484.16M —	$64.75K —	$26.31 —	$29.05 —	$484.16M —	13.29	$2.14 —
Bar Harbor Bankshares BHB	$29.24 —	+4.73	$447.14M —	$66.52K —	$27.36 —	$30.13 —	$447.14M —	10.29	$2.84 —
Guaranty Bancshares GNTY	$38.64 —	+3.18	$438.63M —	$42.41K —	$37.16 —	$41.25 —	$438.63M —	14.10	$2.74 —
First Foundation FFWM	$5 —	+4.82	$411.83M —	$1.34M —	$4.42 —	$5.05 —	$411.83M —	0	-$1.41 —
Blue Ridge Bankshares BRBS	$3.17 —	+4.28	$278.28M —	$198.58K —	$2.98 —	$3.23 —	$278.28M —	0	-$0.31 —
Colony Bankcorp CBAN	$15.2 —	+3.75	$266.31M —	$71.66K —	$14.22 —	$15.6 —	$266.31M —	11.17	$1.36 —
Evans Bancorp EVBN	$36.89 —	+4.8	$205.38M —	$26.21K —	$34.41 —	$37.61 —	$205.38M —	17.07	$2.16 —
OptimumBank OPHC	$3.89 —	+3.18	$45.71M —	$15.2K —	$3.72 —	$3.89 —	$45.71M —	2.92	$1.33 —
Western Alliance Bancorporation WAL-PA	$21.25 —	+2.91	$0 —	$40.35K —	$20.56 —	$21.33 —	$0 —	2.36	$8.98 —
Regions Financial RF-PE	$17.2 —	+2.08	$0 —	$68.87K —	$16.5 —	$17.24 —	$0 —	7.13	$2.41 —
U.S. Bancorp USB-PQ	$15.32 —	+1.5	$0 —	$54.52K —	$14.81 —	$15.33 —	$0 —	3.30	$4.64 —
Cullen/Frost Bankers CFR-PB	$17.03 —	+0.89	$0 —	$10.58K —	$16.65 —	$17.21 —	$0 —	2.61	$6.52 —
Truist Financial TFC-PO	$21.29 —	+1.82	$0 —	$41.2K —	$20.6 —	$21.29 —	$0 —	4.75	$4.48 —
Synovus Financial Corp. SNV-PE	$25.05 —	+1.01	$0 —	$41.67K —	$24.44 —	$25.3 —	$0 —	5.19	$4.82 —
Citizens Financial Group, Inc. CFG-PE	$18.75 —	+2.29	$0 —	$110.32K —	$18.05 —	$18.87 —	$0 —	3.97	$4.72 —
Cadence Bank CADE-PA	$21 —	+1.2	$0 —	$43.46K —	$20.4 —	$21.25 —	$0 —	13.59	$1.55 —
First Horizon FHN-PF	$17.32 —	+3.19	$0 —	$11.34K —	$16.48 —	$17.39 —	$0 —	10.30	$1.68 —
First Horizon FHN-PE	$23.57 —	-0.25	$0 —	$7.45K —	$23.27 —	$23.93 —	$0 —	14.02	$1.68 —
Associated Banc-Corp ASB-PF	$19.16 —	+1.91	$0 —	$13.94K —	$18.63 —	$19.16 —	$0 —	9.25	$2.07 —
Truist Financial TFC-PR	$19.29 —	+0.94	$0 —	$63.61K —	$18.87 —	$19.46 —	$0 —	4.30	$4.48 —
Bank of Hawaii BOH-PA	$15 —	+0.57	$0 —	$10.33K —	$14.53 —	$15.15 —	$0 —	2.47	$6.07 —
U.S. Bancorp USB-PR	$16.32 —	+1.05	$0 —	$55.86K —	$15.81 —	$16.42 —	$0 —	3.51	$4.64 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}