$3.51T
Capitalisation boursière totale
$125.91B
Volume total
BTC 60.67%     ETH 9.09%
Prépondérance

Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (122)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.67
+0.71
$190.6B $719.82K $74.28 $74.82 $190.6B 22.97 $3.25
ICICI Bank  IBN $34.31
-0.13
$122.33B $661.47K $34.25 $34.5 $122.33B 20.54 $1.67
U.S. Bancorp  USB-PH $20.91
+0.1
$86.08B $9.04K $20.86 $20.98 $86.08B 4.50 $4.64
U.S. Bancorp  USB-PP $22.58
+0.31
$70.84B $1.12K $22.58 $22.58 $70.84B 4.86 $4.64
Mizuho Financial  MFG $5.49
-1.34
$68.83B $615.6K $5.47 $5.53 $68.83B 11.19 $0.49
The PNC Financial Services  PNC $173.8
-0.1
$68.75B $156.78K $173.68 $174.97 $68.75B 12.29 $14.14
U.S. Bancorp  USB $43.23
0
$67.35B $903.24K $43.18 $43.6 $67.35B 10.70 $4.04
Deutsche Bank Aktiengesellschaft  DB $27.63
+0.42
$55.04B $626.67K $27.6 $27.85 $55.04B 14.77 $1.87
Truist Financial Corporation  TFC $39.5
+0.4
$51.72B $554.98K $39.38 $39.73 $51.72B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.31
+0.86
$39.63B $91.43K $5.24 $5.32 $39.63B 17.68 $0.3
M&T Bank  MTB $181.99
+0.3
$29.21B $207.13K $181.57 $182.65 $29.21B 12.18 $14.93
Banco Bradesco S.A.  BBDO $2.53
+0.4
$28.42B $4.38K $2.52 $2.53 $28.42B 8.43 $0.3
KB Financial  KB $73.8
+1.1
$27.22B $21.18K $73.62 $74 $27.22B 6.95 $10.61
Shinhan Financial  SHG $41.43
+1.34
$20.35B $41.93K $41.1 $41.45 $20.35B 6.42 $6.45
Regions Financial  RF $21.39
+0.26
$19.22B $1.22M $21.37 $21.54 $19.22B 10.33 $2.07
KeyCorp  KEY-PK $20.5
-0.15
$18.46B $2.43K $20.48 $20.5 $18.46B 14.96 $1.37
KeyCorp  KEY $15.78
+0.1
$17.29B $2.61M $15.76 $15.91 $17.29B 0 -$0.19
Citizens Financial  CFG $39.84
+0.26
$17.27B $1.34M $39.7 $40.15 $17.27B 12.64 $3.15
Credicorp  BAP $208.47
0
$16.55B $62.6K $206.6 $209.44 $16.55B 10.72 $19.43
Banco de Chile  BCH $30.51
-0.1
$15.48B $127.08K $30.42 $30.79 $15.48B 11.38 $2.68
KeyCorp  KEY-PI $24.67
+0.02
$14.74B $984 $24.65 $24.67 $14.74B 9.96 $2.48
KeyCorp  KEY-PJ $21.14
+0.53
$14.11B $5.04K $21.07 $21.14 $14.11B 8.54 $2.48
Regions Financial Corporation  RF-PC $23.07
+0.3
$13.26B $1.55K $23.07 $23.07 $13.26B 9.56 $2.41
Banco Santander-Chile  BSAC $24.34
-0.31
$11.58B $106.27K $24.16 $24.41 $11.58B 10.72 $2.27
Grupo Cibest  CIB $42.48
+0.34
$10.88B $53.47K $42.07 $42.5 $10.88B 6.66 $6.37
First Horizon  FHN $19.97
+0.4
$10.13B $587.09K $19.86 $20.01 $10.13B 13.86 $1.44
Woori Financial  WF $41.21
+2.5
$10.1B $11.16K $41.21 $41.8 $10.1B 5.11 $8.05
SouthState  SSB $88.03
-0.17
$8.93B $69.24K $87.85 $89.09 $8.93B 13.88 $6.34
Webster Financial  WBS $51.54
-0.12
$8.67B $104.07K $51.44 $52.09 $8.67B 11.60 $4.44
Cullen/Frost Bankers  CFR $128.12
+0.14
$8.24B $28.56K $127.71 $128.44 $8.24B 14.06 $9.11
Western Alliance Bancorporation  WAL $73.34
+0.8
$8.1B $34.79K $73.2 $73.91 $8.1B 10.07 $7.28
Comerica Incorporated  CMA $56.9
+0.07
$7.48B $144.33K $56.75 $57.28 $7.48B 10.75 $5.29
Synovus Financial  SNV $47.64
+0.46
$6.62B $29.69K $47.52 $47.79 $6.62B 13.41 $3.55
Prosperity Bancshares  PB $69.27
+0.01
$6.6B $35.43K $69.21 $69.65 $6.6B 13.21 $5.24
Banco Macro  BMA $88.09
-1.87
$5.85B $70.73K $87.31 $91.39 $5.85B 19.79 $4.45
Home Bancshares, Inc. (Conway, AR)  HOMB $28.23
-0.21
$5.57B $28.38K $28.22 $28.38 $5.57B 13.50 $2.09
Cadence Bank  CADE $30.34
+0.35
$5.57B $98.76K $30.24 $30.51 $5.57B 10.95 $2.77
Synovus Financial Corp.  SNV-PD $25.02
+0.08
$5.15B $2.01K $25 $25.02 $5.15B 5.18 $4.82
F.N.B  FNB $13.89
-0.25
$5B $289.1K $13.87 $14.03 $5B 10.93 $1.27
Glacier Bancorp  GBCI $41.09
-0.12
$4.66B $49.24K $40.91 $41.41 $4.66B 21.97 $1.87
Banco BBVA Argentina  BBAR $20.15
-3.08
$4.27B $304.02K $19.93 $21.14 $4.27B 12.21 $1.65
Atlantic Union Bankshares  AUB $29.81
0
$4.25B $113.3K $29.76 $30.13 $4.25B 13.92 $2.14
Ameris Bancorp  ABCB $61.54
-0.08
$4.24B $34.53K $61.43 $61.79 $4.24B 11.43 $5.38
Intercorp Financial Services  IFS $35.35
-0.14
$4.14B $3.21K $35.35 $35.74 $4.14B 11.40 $3.1
ServisFirst Bancshares  SFBS $74.12
-0.02
$4.05B $26.33K $73.64 $74.54 $4.05B 16.84 $4.4
Axos Financial  AX $70.09
-0.2
$3.95B $35.12K $69.83 $70.66 $3.95B 9.56 $7.33
Associated Banc-Corp  ASB $23.07
-0.22
$3.83B $59.37K $23.04 $23.25 $3.83B 29.20 $0.79
Grupo Aval Acciones y Valores  AVAL $2.81
+0.5
$3.41B $4.21K $2.8 $2.85 $3.41B 11.25 $0.25
Renasant  RNST $35.28
0
$3.35B $14.79K $35.24 $35.56 $3.35B 10.95 $3.22
Webster Financial Corporation  WBS-PF $19.03
+0.11
$3.22B $242 $18.86 $19.08 $3.22B 7.29 $2.61
First BanCorp  FBP $19.79
-1.35
$3.2B $216.83K $19.79 $20.16 $3.2B 10.75 $1.84
Community Financial System  CBU $56.25
+0.24
$2.97B $16.81K $55.98 $56.25 $2.97B 15.58 $3.61
Park National  PRK $163.44
+0.5
$2.65B $1.6K $163.4 $164.95 $2.65B 16.74 $9.76
Bank of Hawaii  BOH $66.47
-0.36
$2.64B $71.08K $66.34 $66.85 $2.64B 18.67 $3.56
BankUnited  BKU $33.92
-0.44
$2.55B $37.96K $33.87 $34.37 $2.55B 10.53 $3.22
Provident Financial Services  PFS $16.55
-0.24
$2.16B $27.21K $16.53 $16.76 $2.16B 14.90 $1.11
Banc of California  BANC $13.69
-0.65
$2.15B $336.49K $13.67 $13.87 $2.15B 20.74 $0.66
FB Financial  FBK $43.2
-0.59
$1.98B $13.73K $43.19 $43.55 $1.98B 15.88 $2.72
Hilltop  HTH $29.73
+0.78
$1.91B $15.24K $29.51 $29.73 $1.91B 15.09 $1.97
OFG Bancorp  OFG $41.29
+0.23
$1.85B $4.4K $41.29 $41.59 $1.85B 9.87 $4.18
First Commonwealth Financial  FCF $15.56
-0.03
$1.63B $32.47K $15.49 $15.61 $1.63B 11.60 $1.34
Customers Bancorp  CUBI $50.81
-0.63
$1.6B $6.82K $50.57 $51.28 $1.6B 12.76 $3.98
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16
+0.06
$1.51B $14.45K $41 $41.39 $1.51B 7.34 $5.6
National Bank  NBHC $36.51
+0.3
$1.39B $2.36K $36.51 $36.51 $1.39B 12.63 $2.89
Grupo Supervielle  SUPV $13.6
-3.13
$1.29B $467.79K $13.44 $14.75 $1.29B 13.07 $1.04
Live Oak Bancshares  LOB $27.4
-0.9
$1.25B $17.33K $27.35 $27.87 $1.25B 21.07 $1.3
Byline Bancorp  BY $25.94
-0.61
$1.2B $6.59K $25.91 $26.15 $1.2B 9.64 $2.69
Berkshire Hills Bancorp  BHLB $24.75
-0.8
$1.15B $46.1K $24.74 $25.04 $1.15B 10.06 $2.46
Tompkins Financial  TMP $61.16
+0.29
$882.74M $1.16K $60.7 $61.16 $882.74M 11.85 $5.16
Southside Bancshares  SBSI $28.05
-0.28
$847.5M $3.88K $28.05 $28.21 $847.5M 9.63 $2.91
Amerant Bancorp  AMTB $17.39
-0.11
$729.56M $14.26K $17.35 $18.12 $729.56M 0 -$0.48
Central Pacific Financial  CPF $26.46
-0.71
$713.78M $10.89K $26.31 $27.24 $713.78M 12.36 $2.14
Metropolitan Bank Holding  MCB $64.25
-0.05
$684.91M $2.23K $64.25 $65.01 $684.91M 10.85 $5.92
Equity Bancshares  EQBK $38.71
-0.15
$678.02M $5.99K $38.71 $39.28 $678.02M 9.79 $3.95
Customers Bancorp, Inc.  CUBI-PF $25.72
+0.04
$628.04M $1.08K $25.72 $25.72 $628.04M 2.56 $10.03
Customers Bancorp, Inc.  CUBI-PE $25.55
+0.07
$620M $2 $25.53 $25.57 $620M 2.54 $10.03
SmartFinancial  SMBK $31.62
+0.08
$538.01M $3.8K $31.53 $32.27 $538.01M 13.98 $2.26
Guaranty Bancshares  GNTY $41.04
0
$465.44M $939 $41.04 $41.04 $465.44M 14.10 $2.91
Bar Harbor Bankshares  BHB $29.18
-1.68
$447.09M $254 $29.18 $29.48 $447.09M 10.27 $2.84
First Foundation  FFWM $5.22
-0.29
$429.64M $70.56K $5.19 $5.28 $429.64M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.53
+0.57
$321.86M $15.97K $3.48 $3.54 $321.86M 0 -$0.17
Colony Bankcorp  CBAN $14.95
-0.38
$260.84M $35.65K $14.63 $15.15 $260.84M 10.38 $1.44
OptimumBank  OPHC $4.42
+0.23
$51.94M $319 $4.42 $4.42 $51.94M 3.29 $1.34
Western Alliance Bancorporation  WAL-PA $22.06
-0.36
$0 $9.42K $22.01 $22.14 $0 2.45 $8.98
Regions Financial  RF-PE $17.39
+0.33
$0 $4.85K $17.32 $17.45 $0 7.21 $2.41
U.S. Bancorp  USB-PQ $15.3
+0.33
$0 $1.09K $15.3 $15.3 $0 3.29 $4.64
Cullen/Frost Bankers  CFR-PB $17.57
+0.11
$0 $1.08K $17.55 $17.64 $0 2.69 $6.52
Truist Financial  TFC-PO $20.87
+0.39
$0 $3.7K $20.85 $20.92 $0 4.65 $4.48
Synovus Financial Corp.  SNV-PE $25.65
-0.31
$0 $61 $25.63 $25.77 $0 5.32 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.97
+0.69
$0 $3.48K $18.91 $18.99 $0 4.01 $4.72
Cadence Bank  CADE-PA $20.83
+1.63
$0 $390 $20.83 $20.83 $0 13.47 $1.55
First Horizon  FHN-PF $17.32
-0.2
$0 $55 $17.3 $17.5 $0 10.30 $1.68
First Horizon  FHN-PE $23.38
-0.43
$0 $1 $23.32 $23.5 $0 13.91 $1.68
Associated Banc-Corp  ASB-PF $19.9
+0.51
$0 $1 $19.9 $19.9 $0 9.61 $2.07
Truist Financial  TFC-PR $18.83
+0.08
$0 $15.44K $18.82 $18.94 $0 4.20 $4.48
Bank of Hawaii  BOH-PA $15.13
-0.13
$0 $111 $15.13 $15.13 $0 2.49 $6.07
U.S. Bancorp  USB-PR $16.26
+0.37
$0 $7.32K $16.25 $16.3 $0 3.50 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici