Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $25.41 — |
+1.19
|
$1.38B — | $295.59K — | $25.12 — | $25.62 — | $1.38B — | 12.45 | $2.04 — | |
| QCR QCRH | $67.96 — |
+1.34
|
$1.15B — | $80.77K — | $67.27 — | $68.97 — | $1.15B — | 10.21 | $6.65 — | |
| Amalgamated Financial AMAL | $31.27 — |
+2.02
|
$956.54M — | $132.13K — | $30.68 — | $31.31 — | $956.54M — | 9.11 | $3.43 — | |
| First Mid Bancshares FMBH | $37.36 — |
+2.47
|
$896.23M — | $91.58K — | $36.37 — | $37.39 — | $896.23M — | 10.82 | $3.45 — | |
| Northeast Bank NBN | $85.7 — |
+1.42
|
$730.62M — | $62.03K — | $84.27 — | $85.95 — | $730.62M — | 9.40 | $9.11 — | |
| Mid Penn Bancorp MPB | $26.81 — |
+0.64
|
$615.65M — | $72.2K — | $25.85 — | $26.94 — | $615.65M — | 9.24 | $2.9 — | |
| Southern Missouri Bancorp SMBC | $53.98 — |
+0.88
|
$609.97M — | $25.61K — | $53.08 — | $54.19 — | $609.97M — | 10.73 | $5.03 — | |
| Hingham Institution for Savings HIFS | $233.54 — |
+2.63
|
$509.41M — | $97.03K — | $227.56 — | $236.09 — | $509.41M — | 17.54 | $13.31 — | |
| Unity Bancorp UNTY | $43.92 — |
+1.55
|
$440.57M — | $42.41K — | $42.93 — | $44.47 — | $440.57M — | 10.14 | $4.33 — | |
| First Bank FRBA | $15.15 — |
+1.41
|
$378.84M — | $48.44K — | $14.96 — | $15.29 — | $378.84M — | 9.71 | $1.56 — | |
| USCB Financial USCB | $16.9 — |
+1.5
|
$338.82M — | $14.89K — | $16.63 — | $16.91 — | $338.82M — | 11.98 | $1.41 — | |
| Ponce Financial Group, Inc. PDLB | $13.61 — |
+2.41
|
$326.43M — | $26.73K — | $13.23 — | $13.64 — | $326.43M — | 22.31 | $0.61 — | |
| Southern First Bancshares SFST | $36.71 — |
+4.89
|
$299.88M — | $13.2K — | $35.19 — | $36.71 — | $299.88M — | 15.55 | $2.36 — | |
| NewtekOne NEWT | $11.18 — |
+2.47
|
$294.5M — | $134.57K — | $10.9 — | $11.21 — | $294.5M — | 5.64 | $1.98 — | |
| Bankwell Financial BWFG | $35.5 — |
+1.43
|
$279.51M — | $12.72K — | $35.19 — | $35.68 — | $279.51M — | 21.91 | $1.62 — | |
| Fidelity D & D Bancorp FDBC | $42.71 — |
+4.27
|
$246.33M — | $6.85K — | $40.91 — | $42.71 — | $246.33M — | 10.92 | $3.91 — | |
| Primis Financial FRST | $9.89 — |
+2.06
|
$244.51M — | $37.53K — | $9.75 — | $9.93 — | $244.51M — | 61.81 | $0.16 — | |
| Norwood Financial NWFL | $26.4 — |
+1.93
|
$244.48M — | $18.01K — | $25.99 — | $27.06 — | $244.48M — | 440.00 | $0.06 — | |
| Timberland Bancorp TSBK | $30.76 — |
+2.6
|
$243.04M — | $7.86K — | $30.32 — | $30.92 — | $243.04M — | 9.23 | $3.33 — | |
| FinWise Bancorp FINW | $14.55 — |
+0.76
|
$192.28M — | $13.33K — | $14.37 — | $15 — | $192.28M — | 15.81 | $0.92 — | |
| Investar Holding ISTR | $19.47 — |
+1.2
|
$191.68M — | $17.24K — | $19.39 — | $19.67 — | $191.68M — | 8.77 | $2.22 — | |
| OP Bancorp OPBK | $12.57 — |
+2.44
|
$186.65M — | $46.51K — | $12.3 — | $12.57 — | $186.65M — | 8.85 | $1.42 — | |
| Landmark Bancorp LARK | $28.42 — |
+0.42
|
$164.36M — | $11.71K — | $28.4 — | $28.77 — | $164.36M — | 10.93 | $2.6 — | |
| Ohio Valley Banc OVBC | $32.35 — |
+3.69
|
$152.4M — | $10.98K — | $31.65 — | $32.51 — | $152.4M — | 11.63 | $2.78 — | |
| Peoples Bancorp of North Carolina PEBK | $28.52 — |
+1.82
|
$151.09M — | $4.88K — | $28 — | $29.14 — | $151.09M — | 9.17 | $3.11 — | |
| CB Financial Services CBFV | $28.45 — |
+0.35
|
$142.91M — | $14.45K — | $28.28 — | $28.58 — | $142.91M — | 14.89 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.28 — |
+0.63
|
$142.64M — | $11.69K — | $14.26 — | $14.44 — | $142.64M — | 11.24 | $1.27 — | |
| BCB Bancorp BCBP | $8.19 — |
+3.8
|
$140.56M — | $106.88K — | $7.82 — | $8.19 — | $140.56M — | 51.18 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.76 — |
+0.6
|
$133.28M — | $50.88K — | $16.65 — | $16.85 — | $133.28M — | 11.80 | $1.42 — | |
| Union Bankshares UNB | $28.41 — |
-1.97
|
$131.53M — | $5.16K — | $28.12 — | $28.85 — | $131.53M — | 14.95 | $1.9 — | |
| First Guaranty Bancshares FGBI | $8.85 — |
0
|
$114.06M — | $26.77K — | $8.82 — | $8.82 — | $114.06M — | 68.07 | $0.13 — | |
| Patriot National Bancorp PNBK | $1.25 — |
-1.57
|
$110.89M — | $596.26K — | $1.24 — | $1.28 — | $110.89M — | 0 | -$10 — | |
| Magyar Bancorp MGYR | $15.77 — |
-0.44
|
$102.5M — | $3.71K — | $15.66 — | $15.9 — | $102.5M — | 11.10 | $1.42 — | |
| First Northwest Bancorp FNWB | $8.73 — |
+1.63
|
$77.91M — | $19.42K — | $8.56 — | $8.81 — | $77.91M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $10.01 — |
+1.62
|
$67.83M — | $708 — | $9.89 — | $10.01 — | $67.83M — | 0 | -$0.47 — | |
| AmeriServ Financial ASRV | $2.87 — |
-0.69
|
$47.41M — | $28.27K — | $2.82 — | $2.99 — | $47.41M — | 13.04 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+1.02
|
$0 — | $666 — | $20.31 — | $20.35 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.8 — |
+0.63
|
$90.99M — | $1.13K — | $15.77 — | $15.83 — | $90.99M — | 17.36 | $0.91 — | |
| Auburn National Bancorporation AUBN | $22.06 — |
+3.16
|
$77.06M — | $7.53K — | $21.75 — | $22.75 — | $77.06M — | 11.54 | $1.91 — | |
| Kentucky First Federal Bancorp KFFB | $2.68 — |
+2.33
|
$21.68M — | $5.28K — | $2.6 — | $2.7 — | $21.68M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.85 — |
-0.02
|
$0 — | $1.32K — | $22.85 — | $22.86 — | $0 — | 3.70 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.58 — |
+0.35
|
$0 — | $3.07K — | $18.4 — | $18.85 — | $0 — | 7.13 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}