Bourse : NasdaqGM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $22.64 — |
+6.64
|
$1.23B — | $470.27K — | $20.58 — | $23.07 — | $1.23B — | 11.61 | $1.95 — | |
| QCR QCRH | $67.37 — |
+4.23
|
$1.14B — | $129.11K — | $61.55 — | $69.02 — | $1.14B — | 10.04 | $6.71 — | |
| Amalgamated Financial AMAL | $27.25 — |
+5.33
|
$836.23M — | $478.9K — | $25.22 — | $27.69 — | $836.23M — | 7.92 | $3.44 — | |
| First Mid Bancshares FMBH | $32.89 — |
+6.1
|
$788.78M — | $155.89K — | $29.77 — | $33.34 — | $788.78M — | 9.96 | $3.3 — | |
| Northeast Bank NBN | $87.37 — |
+4.37
|
$742.02M — | $45.36K — | $81.78 — | $90.74 — | $742.02M — | 10.19 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $49.82 — |
+4.66
|
$561.83M — | $36.49K — | $46.8 — | $51.3 — | $561.83M — | 10.87 | $4.58 — | |
| Hingham Institution for Savings HIFS | $238.25 — |
+7.41
|
$519.44M — | $13.96K — | $214.08 — | $240.19 — | $519.44M — | 18.52 | $12.86 — | |
| Mid Penn Bancorp MPB | $25.35 — |
+4.06
|
$490.67M — | $164.3K — | $23.83 — | $26.12 — | $490.67M — | 8.74 | $2.9 — | |
| Unity Bancorp UNTY | $41.22 — |
+2.92
|
$414.57M — | $56.8K — | $38.72 — | $42.57 — | $414.57M — | 10.15 | $4.06 — | |
| USCB Financial USCB | $17.48 — |
+5.94
|
$350.53M — | $30.47K — | $16.17 — | $18.11 — | $350.53M — | 14.09 | $1.24 — | |
| First Bank FRBA | $13.9 — |
+3.58
|
$349.52M — | $79.19K — | $13.05 — | $14.38 — | $349.52M — | 8.32 | $1.67 — | |
| NewtekOne NEWT | $10.53 — |
+7.23
|
$276.84M — | $453.92K — | $9.44 — | $10.8 — | $276.84M — | 5.37 | $1.96 — | |
| Southern First Bancshares SFST | $32.47 — |
+5.63
|
$265.52M — | $20.31K — | $29.8 — | $32.87 — | $265.52M — | 17.00 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $11.66 — |
+2.01
|
$264.26M — | $81.17K — | $11.1 — | $12.03 — | $264.26M — | 25.34 | $0.46 — | |
| Timberland Bancorp TSBK | $30.42 — |
+7.38
|
$242M — | $11.83K — | $27.93 — | $31.21 — | $242M — | 9.81 | $3.1 — | |
| Fidelity D & D Bancorp FDBC | $41.31 — |
+3.46
|
$241.31M — | $14.2K — | $40.19 — | $41.53 — | $241.31M — | 11.47 | $3.6 — | |
| Bankwell Financial BWFG | $30.31 — |
+9.38
|
$239.67M — | $26.86K — | $26.8 — | $30.65 — | $239.67M — | 24.64 | $1.23 — | |
| Primis Financial FRST | $8.76 — |
+6.44
|
$216.57M — | $113.77K — | $7.94 — | $8.96 — | $216.57M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $21.9 — |
-0.45
|
$202.85M — | $64.6K — | $21.8 — | $23.07 — | $202.85M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $15.04 — |
+5.77
|
$198.77M — | $25.68K — | $14.07 — | $15.62 — | $198.77M — | 16.17 | $0.93 — | |
| OP Bancorp OPBK | $11.45 — |
+5.53
|
$170.77M — | $61.91K — | $10.49 — | $11.47 — | $170.77M — | 8.23 | $1.39 — | |
| BCB Bancorp BCBP | $9.72 — |
+5.31
|
$166.82M — | $55.46K — | $9.09 — | $10.05 — | $166.82M — | 9.81 | $0.99 — | |
| Investar Holding ISTR | $16.94 — |
+7.28
|
$166.45M — | $58.39K — | $15.51 — | $17.19 — | $166.45M — | 8.30 | $2.04 — | |
| Landmark Bancorp LARK | $28.15 — |
+4.26
|
$162.77M — | $60.17K — | $26.78 — | $28.3 — | $162.77M — | 12.45 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $27.16 — |
+5.85
|
$148.28M — | $4.97K — | $25.24 — | $28.46 — | $148.28M — | 9.11 | $2.98 — | |
| Ohio Valley Banc OVBC | $30.45 — |
+10.89
|
$143.45M — | $28.53K — | $26.94 — | $30.58 — | $143.45M — | 13.12 | $2.32 — | |
| CB Financial Services CBFV | $27.78 — |
+4.87
|
$142.26M — | $11.85K — | $26.11 — | $28.64 — | $142.26M — | 11.67 | $2.38 — | |
| Eagle Bancorp Montana EBMT | $16.63 — |
+7.01
|
$132.66M — | $69.31K — | $15.25 — | $16.7 — | $132.66M — | 13.41 | $1.24 — | |
| Citizens Community Bancorp CZWI | $13.25 — |
+1.92
|
$132.36M — | $61.94K — | $12.93 — | $13.53 — | $132.36M — | 9.88 | $1.34 — | |
| Union Bankshares UNB | $29.01 — |
+6.11
|
$131.66M — | $8.78K — | $27.84 — | $29.97 — | $131.66M — | 15.10 | $1.92 — | |
| First Guaranty Bancshares FGBI | $8.06 — |
+6.75
|
$100.79M — | $7.65K — | $7.51 — | $8.28 — | $100.79M — | 9.95 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.35 — |
+3.92
|
$91.38M — | $29.4K — | $10 — | $10.52 — | $91.38M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.15 — |
+1.14
|
$78.97M — | $5.18K — | $13.82 — | $14.15 — | $78.97M — | 16.07 | $0.88 — | |
| Summit State Bank SSBI | $8.52 — |
+3.9
|
$57.74M — | $8.07K — | $8.05 — | $8.6 — | $57.74M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.08 — |
-3.7
|
$34.36M — | $96K — | $2.03 — | $2.27 — | $34.36M — | 9.90 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.4 — |
+2.19
|
$5.57M — | $50.34K — | $1.18 — | $1.4 — | $5.57M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.43 — |
+0.81
|
$0 — | $2.03K — | $20 — | $20.43 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.7 — |
-0.07
|
$88.77M — | $5.12K — | $13.52 — | $13.95 — | $88.77M — | 10.45 | $1.31 — | |
| Auburn National Bancorporation AUBN | $20.3 — |
-3.24
|
$70.92M — | $4.66K — | $20 — | $20.4 — | $70.92M — | 11.09 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.8 — |
-5.72
|
$22.64M — | $1.97K — | $2.8 — | $2.8 — | $22.64M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.71 — |
+0.93
|
$0 — | $8.45K — | $20.62 — | $22.71 — | $0 — | 3.68 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.53 — |
-1.85
|
$0 — | $1.78K — | $18.53 — | $18.77 — | $0 — | 7.11 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}