Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2200)
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.67 — |
-0.47
|
$195.97B — | $1.02M — | $75.97 — | $76.75 — | $195.97B — | 23.81 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $2,001.5 24.21 USD |
-0.67
|
$15.35T 185.68B USD | $6.82M 82.56K USD | $1,995.5 24.14 USD | $2,013.8 24.36 USD | $15.35T 185.68B USD | 21.64 | $92.48 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,000.7 24.21 USD |
-0.68
|
$15.34T 185.65B USD | $211.95K 2.56K USD | $1,995 24.14 USD | $2,013.95 24.37 USD | $15.34T 185.65B USD | 21.63 | $92.46 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $35.07 — |
-0.34
|
$164.71B — | $2.75K — | $34.63 — | $35.07 — | $164.71B — | 8.94 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,445.8 17.49 USD |
-1.12
|
$10.32T 124.81B USD | $6.32M 76.52K USD | $1,442.3 17.45 USD | $1,461.9 17.69 USD | $10.32T 124.81B USD | 20.30 | $71.21 0.86 USD | |
| ICICI Bank IBN | $33.64 — |
-0.68
|
$120.96B — | $4.18M — | $33.34 — | $33.66 — | $120.96B — | 20.38 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.64 61.91 USD |
+1.37
|
$101.81B 111.29B USD | $223.64K 244.47K USD | $56.04 61.26 USD | $56.96 62.26 USD | $101.81B 111.29B USD | 13.48 | $4.2 4.59 USD | |
| UniCredit S.p.A. UNCRY | $33.41 — |
+0.85
|
$103.44B — | $26.38K — | $33.04 — | $33.43 — | $103.44B — | 9.46 | $3.53 — | |
| BNP Paribas SA 0HB5.IL | $76.29 83.4 USD |
-0.66
|
$94.52B 103.33B USD | $225.31K 246.29K USD | $75.63 82.67 USD | $77.2 84.39 USD | $94.52B 103.33B USD | 10.86 | $7.02 7.67 USD | |
| DBS DBSDF | $34.75 — |
+1.43
|
$103.06B — | $164 — | $34.75 — | $34.75 — | $103.06B — | 11.31 | $3.07 — | |
| BNP Paribas SA BNPQY | $45.14 — |
0
|
$102.02B — | $27.77K — | $44.45 — | $45.14 — | $102.02B — | 8.13 | $5.55 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.52 — |
+0.52
|
$101.54B — | $23.87K — | $34.18 — | $34.58 — | $101.54B — | 9.83 | $3.51 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.34 USD |
+1.33
|
$92.63B 101.26B USD | $1.19M 1.31M USD | $4.83 5.28 USD | $4.9 5.36 USD | $92.63B 101.26B USD | 14.81 | $0.33 0.36 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.6 25.24 USD |
-2.47
|
$378.4B 100.95B USD | $5.73M 1.53M USD | $94.6 25.24 USD | $97.15 25.92 USD | $378.4B 100.95B USD | 18.80 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $141.69 — |
+0.7
|
$100.73B — | $3.93K — | $138.29 — | $144 — | $100.73B — | 11.53 | $12.28 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.7 — |
+1.6
|
$100.6B — | $200 — | $5.7 — | $5.75 — | $100.6B — | 9.66 | $0.59 — | |
| BNP Paribas SA BNPQF | $88.5 — |
+1.13
|
$100.01B — | $100 — | $88.5 — | $88.5 — | $100.01B — | 7.97 | $11.1 — | |
| UniCredit S.p.A UNCFF | $63.36 — |
-5.33
|
$98.08B — | $1K — | $63.36 — | $63.36 — | $98.08B — | 8.96 | $7.07 — | |
| UniCredit S.p.A. UCG.MI | $56.91 62.21 USD |
+0.69
|
$88.1B 96.3B USD | $4.75M 5.19M USD | $56.03 61.25 USD | $56.97 62.28 USD | $88.1B 96.3B USD | 9.40 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd D05.SI | $44.91 33.66 USD |
+0.11
|
$127.71B 95.71B USD | $2.97M 2.23M USD | $44.75 33.54 USD | $45 33.73 USD | $127.71B 95.71B USD | 11.45 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
+0.76
|
$86.48B 94.54B USD | $8.14K 8.89K USD | $4.83 5.28 USD | $4.9 5.36 USD | $86.48B 94.54B USD | 9.80 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.35 USD |
+0.27
|
$86.32B 94.35B USD | $9.25K 10.11K USD | $4.84 5.29 USD | $4.89 5.35 USD | $86.32B 94.35B USD | 9.78 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $76.32 83.43 USD |
-0.75
|
$86.25B 94.28B USD | $2.99M 3.27M USD | $75.62 82.66 USD | $77.19 84.38 USD | $86.25B 94.28B USD | 8.03 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.27 83.37 USD |
-0.73
|
$86.19B 94.22B USD | $2.96K 3.23K USD | $75.77 82.83 USD | $76.91 84.07 USD | $86.19B 94.22B USD | 8.02 | $9.5 10.38 USD | |
| State Bank of India SBIN.BO | $820.35 9.92 USD |
+1.86
|
$7.32T 88.58B USD | $478.07K 5.78K USD | $807.05 9.76 USD | $821 9.93 USD | $7.32T 88.58B USD | 9.44 | $86.9 1.05 USD | |
| State Bank of India SBIN.NS | $820.35 9.92 USD |
+1.86
|
$7.32T 88.58B USD | $19.65M 237.74K USD | $807.05 9.76 USD | $821 9.93 USD | $7.32T 88.58B USD | 9.44 | $86.9 1.05 USD | |
| State Bank of India SBID.IL | $95.3 — |
+1.71
|
$85.39B — | $8.18K — | $95.3 — | $95.7 — | $85.39B — | 10.57 | $9.01 — | |
| U.S. Bancorp USB-PH | $20.08 — |
+0.57
|
$82.67B — | $726.65K — | $19.89 — | $20.1 — | $82.67B — | 4.32 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.99 6.69 USD |
+2.26
|
$377.62B 76.54B USD | $888.8K 180.15K USD | $32.1 6.51 USD | $32.99 6.69 USD | $377.62B 76.54B USD | 8.43 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
+15.69
|
$76.06B — | $2K — | $0.5899 — | $0.5899 — | $76.06B — | 19.66 | $0.03 — | |
| The PNC Financial Services PNC | $186.42 — |
+0.36
|
$73.74B — | $1.79M — | $185.8 — | $187.73 — | $73.74B — | 13.17 | $14.15 — | |
| U.S. Bancorp USB | $45.25 — |
-0.02
|
$70.5B — | $13.62M — | $45.15 — | $45.7 — | $70.5B — | 11.20 | $4.04 — | |
| Mizuho Financial MFG | $5.56 — |
0
|
$69.64B — | $2.7M — | $5.55 — | $5.59 — | $69.64B — | 11.58 | $0.48 — | |
| U.S. Bancorp USB-PP | $22.14 — |
-0.39
|
$69.46B — | $140.46K — | $22.14 — | $22.42 — | $69.46B — | 4.77 | $4.64 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,993 26.95 USD |
+0.48
|
$10T 67.52B USD | $9.75M 65.78K USD | $3,949 26.66 USD | $4,008 27.06 USD | $10T 67.52B USD | 11.40 | $350.11 2.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.43 — |
+0.9
|
$66.22B — | $385 — | $13.34 — | $13.48 — | $66.22B — | 20.04 | $0.67 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
-4.09
|
$65.33B — | $402 — | $25.4 — | $25.8 — | $65.33B — | 10.66 | $2.42 — | |
| CaixaBank CAIXY | $2.84 — |
+0.35
|
$60.38B — | $21.66K — | $2.81 — | $2.87 — | $60.38B — | 8.87 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.27 7.94 USD |
-0.45
|
$54.81B 59.92B USD | $693.33K 757.9K USD | $7.23 7.91 USD | $7.36 8.05 USD | $54.81B 59.92B USD | 16.14 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1 — |
-3.85
|
$59.92B — | $1.1K — | $1 — | $1 — | $59.92B — | 12.50 | $0.08 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.44
|
$54.52B 59.6B USD | $60.88K 66.54K USD | $0.9 0.99 USD | $0.91 1 USD | $54.52B 59.6B USD | 13.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-1.31
|
$54.28B 59.34B USD | $3.15K 3.44K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.28B 59.34B USD | 12.94 | $0.07 0.08 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.59 — |
0
|
$57.72B — | $2.97K — | $24.67 — | $25.7 — | $57.72B — | 9.91 | $2.58 — | |
| The Saudi National Bank 1180.SR | $36.12 9.64 USD |
-0.17
|
$214.81B 57.3B USD | $11.07M 2.95M USD | $36.08 9.63 USD | $36.5 9.74 USD | $214.81B 57.3B USD | 10.11 | $3.57 0.95 USD | |
| Crédit Agricole S.A. CRARY | $9.41 — |
+0.97
|
$56.93B — | $22.54K — | $9.31 — | $9.44 — | $56.93B — | 7.90 | $1.19 — | |
| CaixaBank, S.A. CABK.MC | $7.35 8.04 USD |
+0.03
|
$52.02B 56.87B USD | $6.5M 7.1M USD | $7.23 7.91 USD | $7.37 8.05 USD | $52.02B 56.87B USD | 8.86 | $0.83 0.91 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.28 — |
-3.68
|
$56.83B — | $4.33M — | $29.19 — | $29.65 — | $56.83B — | 15.25 | $1.92 — | |
| Truist Financial Corporation TFC | $42.99 — |
+0.89
|
$56.3B — | $5.79M — | $42.75 — | $43.25 — | $56.3B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.31 12.22 USD |
-0.24
|
$73.33B 54.96B USD | $4.14M 3.1M USD | $16.25 12.18 USD | $16.35 12.25 USD | $73.33B 54.96B USD | 9.88 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.19 27.54 USD |
-2.7
|
$50.2B 54.87B USD | $2.11M 2.31M USD | $24.86 27.17 USD | $26.1 28.53 USD | $50.2B 54.87B USD | 9.09 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.03 17.52 USD |
+0.09
|
$49.81B 54.45B USD | $337.83K 369.29K USD | $15.87 17.34 USD | $16.07 17.57 USD | $49.81B 54.45B USD | 8.85 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.17 27.51 USD |
-3.19
|
$48.85B 53.4B USD | $10.7M 11.7M USD | $24.86 27.17 USD | $26.1 28.53 USD | $48.85B 53.4B USD | 15.34 | $1.64 1.79 USD | |
| Crédit Agricole S.A. ACA.PA | $16.07 17.56 USD |
+0.31
|
$48.6B 53.12B USD | $3.04M 3.32M USD | $15.86 17.33 USD | $16.08 17.58 USD | $48.6B 53.12B USD | 7.87 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.85 27.16 USD |
-4.18
|
$48.35B 52.85B USD | $66.41K 72.6K USD | $24.85 27.16 USD | $26.1 28.53 USD | $48.35B 52.85B USD | 15.15 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,163.5 26.17 USD |
-2.01
|
$4.3T 52.04B USD | $3.73M 45.09K USD | $2,154.5 26.07 USD | $2,209 26.73 USD | $4.3T 52.04B USD | 19.44 | $111.28 1.35 USD | |
| Nordea Bank Abp NRDBY | $14.89 — |
-0.6
|
$51.48B — | $20.49K — | $14.8 — | $14.95 — | $51.48B — | 9.02 | $1.65 — | |
| Nordea Bank Abp 0N4T.IL | $141.38 13.8 USD |
+0.18
|
$503.21B 49.12B USD | $16.55K 1.62K USD | $140.1 13.68 USD | $141.7 13.83 USD | $503.21B 49.12B USD | 9.44 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $91.75 — |
-5.61
|
$48.5B — | $50 — | $88.5 — | $91.75 — | $48.5B — | 9.95 | $9.22 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-5.69
|
$48.42B — | $51.83K — | $14.4 — | $14.4 — | $48.42B — | 8.03 | $1.65 — | |
| Nordea Bank Abp NDA-DK.CO | $93.9 13.77 USD |
-0.76
|
$325.19B 47.68B USD | $163.27K 23.94K USD | $93.72 13.74 USD | $95.26 13.97 USD | $325.19B 47.68B USD | 8.92 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.61 13.78 USD |
-0.75
|
$43.6B 47.66B USD | $5.3M 5.8M USD | $12.57 13.74 USD | $12.77 13.96 USD | $43.6B 47.66B USD | 8.94 | $1.41 1.54 USD | |
| United Overseas Bank Limited UOVEY | $56.91 — |
+0.73
|
$47.57B — | $4.98K — | $56.37 — | $58.69 — | $47.57B — | 10.25 | $5.55 — | |
| Nordea Bank Abp NDA-SE.ST | $140.8 13.74 USD |
-0.32
|
$486.78B 47.52B USD | $3.42M 334.18K USD | $140.05 13.67 USD | $141.7 13.83 USD | $486.78B 47.52B USD | 8.97 | $15.68 1.53 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.64 53.16 USD |
-0.08
|
$42.49B 46.44B USD | $180.27K 197.06K USD | $47.52 51.95 USD | $49.02 53.59 USD | $42.49B 46.44B USD | 10.50 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.1 4.36 USD |
-1.82
|
$360.53B 46.1B USD | $17.51M 2.24M USD | $33.8 4.32 USD | $34.6 4.42 USD | $360.53B 46.1B USD | 9.41 | $3.62 0.46 USD | |
| United Overseas Bank Limited U11.SI | $36 26.98 USD |
0
|
$60.16B 45.09B USD | $2.81M 2.11M USD | $35.85 26.87 USD | $36.08 27.04 USD | $60.16B 45.09B USD | 10.16 | $3.54 2.65 USD | |
| Axis Bank Limited AXISBANK.NS | $1,199.2 14.51 USD |
-2.11
|
$3.72T 45B USD | $6.56M 79.35K USD | $1,193.1 14.43 USD | $1,236 14.95 USD | $3.72T 45B USD | 13.29 | $90.17 1.09 USD | |
| Société Générale Société anonyme SCGLY | $11.55 — |
+0.35
|
$44.84B — | $75.61K — | $11.25 — | $11.55 — | $44.84B — | 8.95 | $1.29 — | |
| KBC Group NV 0EYG.IL | $87.58 95.74 USD |
+0.39
|
$40.72B 44.51B USD | $8.63K 9.43K USD | $86.82 94.91 USD | $88.6 96.85 USD | $40.72B 44.51B USD | 11.40 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.4 — |
-2.66
|
$42.55B — | $13.59K — | $69.1 — | $72.41 — | $42.55B — | 28.44 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $277.92 26.66 USD |
+0.48
|
$441.11B 42.32B USD | $391.43K 37.55K USD | $276.75 26.55 USD | $279.3 26.79 USD | $441.11B 42.32B USD | 12.18 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $48.56 53.08 USD |
-0.61
|
$37.71B 41.22B USD | $1.47K 1.61K USD | $47.56 51.99 USD | $48.86 53.41 USD | $37.71B 41.22B USD | 8.76 | $5.54 6.06 USD | |
| Société Générale Société anonyme GLE.PA | $48.55 53.07 USD |
-0.63
|
$37.7B 41.21B USD | $1.97M 2.16M USD | $47.5 51.92 USD | $49.05 53.62 USD | $37.7B 41.21B USD | 8.76 | $5.54 6.06 USD | |
| DNB Bank ASA DNBBY | $27.73 — |
+0.8
|
$41.13B — | $913 — | $27.41 — | $27.9 — | $41.13B — | 9.36 | $2.96 — | |
| KBC Group NV KBCSY | $51.39 — |
+0.71
|
$40.76B — | $488 — | $51.11 — | $51.59 — | $40.76B — | 10.40 | $4.94 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
+2.44
|
$40.72B — | $519.6K — | $5.31 — | $5.48 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNB.OL | $278.6 26.73 USD |
+0.65
|
$412.89B 39.61B USD | $1.47M 140.54K USD | $276.7 26.54 USD | $279.3 26.79 USD | $412.89B 39.61B USD | 9.31 | $29.92 2.87 USD | |
| KBC Group NV KBC.BR | $87.66 95.82 USD |
+0.34
|
$34.76B 38B USD | $640.02K 699.63K USD | $86.7 94.77 USD | $87.8 95.98 USD | $34.76B 38B USD | 10.34 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,555 10.5 USD |
+1.04
|
$5.56T 37.52B USD | $10.31M 69.6K USD | $1,547 10.44 USD | $1,560 10.53 USD | $5.56T 37.52B USD | 13.56 | $114.66 0.77 USD | |
| Commerzbank AG CRZBF | $33 — |
+4.07
|
$37.33B — | $100 — | $33 — | $33 — | $37.33B — | 12.89 | $2.56 — | |
| Commerzbank AG 0RLW.IL | $26.42 28.88 USD |
-2.87
|
$32.77B 35.82B USD | $6.15M 6.73M USD | $26.24 28.68 USD | $27.44 30 USD | $32.77B 35.82B USD | 16.20 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $31.51 — |
-1.04
|
$35.53B — | $4.41K — | $30.98 — | $31.69 — | $35.53B — | 12.30 | $2.56 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.5 — |
-1.46
|
$35.09B — | $3.76K — | $11.43 — | $11.53 — | $35.09B — | 10.17 | $1.13 — | |
| Danske Bank A/S DNKEY | $20.39 — |
-0.78
|
$33.66B — | $10.78K — | $20.3 — | $20.45 — | $33.66B — | 9.22 | $2.21 — | |
| Banco Bradesco S.A. BBDC3.SA | $14.51 2.94 USD |
+1.61
|
$165.76B 33.6B USD | $6.63M 1.34M USD | $14.18 2.87 USD | $14.51 2.94 USD | $165.76B 33.6B USD | 8.63 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.85 16.09 USD |
-0.6
|
$341.22B 33.31B USD | $302.38K 29.52K USD | $164.35 16.04 USD | $166.65 16.27 USD | $341.22B 33.31B USD | 10.34 | $15.94 1.56 USD | |
| Erste Group Bank AG EBKDY | $42.64 — |
+1.31
|
$33.1B — | $4.17K — | $42.05 — | $42.69 — | $33.1B — | 10.22 | $4.17 — | |
| Commerzbank AG CBK.DE | $26.78 29.27 USD |
-1.58
|
$30.19B 33.01B USD | $6.54M 7.15M USD | $26.23 28.67 USD | $27.45 30.01 USD | $30.19B 33.01B USD | 12.22 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.69 29.18 USD |
-1.88
|
$30.1B 32.91B USD | $10.11K 11.05K USD | $26.47 28.94 USD | $27.14 29.67 USD | $30.1B 32.91B USD | 12.18 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
-2
|
$256.37B 32.78B USD | $19.59M 2.5M USD | $3.88 0.5 USD | $3.96 0.51 USD | $256.37B 32.78B USD | 5.68 | $0.69 0.09 USD | |
| Danske Bank A/S 0NVC.IL | $256.95 37.67 USD |
-0.64
|
$222.46B 32.62B USD | $94.91K 13.92K USD | $256.6 37.62 USD | $260 38.12 USD | $222.46B 32.62B USD | 503.82 | $0.51 0.07 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-3.55
|
$29.35B 32.08B USD | $17.15K 18.75K USD | $0.19 0.21 USD | $0.2 0.22 USD | $29.35B 32.08B USD | 9.50 | $0.02 0.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.1 16.12 USD |
-0.6
|
$326.52B 31.87B USD | $3.52M 343.25K USD | $164.3 16.04 USD | $166.95 16.3 USD | $326.52B 31.87B USD | 9.93 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $71.85 78.54 USD |
+0.03
|
$28.98B 31.68B USD | $59.2K 64.72K USD | $71.6 78.27 USD | $72.3 79.03 USD | $28.98B 31.68B USD | 11.05 | $6.5 7.11 USD | |
| Banco Bradesco S.A. BBDO | $2.73 — |
+7.91
|
$31.66B — | $41.35K — | $2.6 — | $2.75 — | $31.66B — | 9.09 | $0.3 — | |
| Danske Bank A/S DANSKE.CO | $258.3 37.87 USD |
-0.46
|
$213.19B 31.26B USD | $883.83K 129.59K USD | $256.6 37.62 USD | $260.2 38.15 USD | $213.19B 31.26B USD | 9.15 | $28.21 4.14 USD | |
| M&T Bank MTB | $193.99 — |
+0.11
|
$31.14B — | $1.01M — | $193.35 — | $196.26 — | $31.14B — | 12.98 | $14.94 — | |
| Erste Group Bank AG EBS.VI | $72.3 79.03 USD |
+0.42
|
$28.06B 30.68B USD | $234.57K 256.41K USD | $71.4 78.05 USD | $72.3 79.03 USD | $28.06B 30.68B USD | 10.12 | $7.14 7.8 USD | |
| KB Financial KB | $82.59 — |
+1.32
|
$30.32B — | $158.36K — | $82.03 — | $82.98 — | $30.32B — | 7.71 | $10.7 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||