Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (765)
- Argentine (16)
- Australie (9)
- L'Autriche (25)
- Belgique (1)
- Brésil (43)
- Canada (2)
- Chili (1)
- République tchèque (7)
- Danemark (17)
- Finlande (5)
- France (16)
- Allemagne (380)
- Grèce (4)
- Hong Kong (18)
- Hongrie (1)
- Inde (50)
- Indonésie (24)
- Irlande (1)
- Israël (7)
- Italie (12)
- Japon (71)
- Malaisie (7)
- Mexique (17)
- Pays-Bas (1)
- Norvège (24)
- Pologne (10)
- Qatar (5)
- Russie (12)
- Singapour (4)
- Afrique du Sud (7)
- Corée du Sud (8)
- Espagne (6)
- Suriname (5)
- Suède (6)
- Suisse (17)
- Taïwan (10)
- Thaïlande (15)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (48)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Services financiers (1682)
- {{item.name}}
- Tous secteur
- Services financiers (1682)
Banques - Régionales (1682)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹999.65 12.09 USD |
+0.94
|
₹15.38T 186.08B USD | ₹557.51K 6.74K USD | ₹988.55 11.96 USD | ₹1,000.65 12.11 USD | ₹15.38T 186.08B USD | 22.83 | ₹43.77 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.42 — |
-2.53
|
$163.53B — | $1.40K — | $32.37 — | $32.37 — | $163.53B — | 8.06 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.43
|
€119.12B 130.22B USD | €512.42K 560.14K USD | €0.00 0 USD | €0.00 0 USD | €119.12B 130.22B USD | 15.77 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.84 — |
+0.94
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.82 — |
+0.44
|
$119.38B — | $3.37K — | $166.61 — | $168.32 — | $119.38B — | 13.90 | $12.07 — | ||
| UniCredit S.p.A. UNCRY | $39.12 — |
+2.62
|
$118.31B — | $13.13K — | $38.63 — | $39.22 — | $118.31B — | 10.18 | $3.84 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,364.70 16.51 USD |
+0.04
|
₹9.76T 118.07B USD | ₹441.86K 5.35K USD | ₹1,353.15 16.37 USD | ₹1,366.20 16.53 USD | ₹9.76T 118.07B USD | 18.45 | ₹73.94 0.89 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.64 6.17 USD |
-0.64
|
€106.91B 116.87B USD | €6.01M 6.57M USD | €0.00 0 USD | €0.00 0 USD | €106.91B 116.87B USD | 17.09 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.49 40.84 USD |
+0.68
|
SGD 154.64B 115.89B USD | SGD 2.18M 1.63M USD | SGD 53.94 40.43 USD | SGD 54.50 40.85 USD | SGD 154.64B 115.89B USD | 13.93 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.75 — |
+0.97
|
$115.26B — | $7.55K — | $39.41 — | $39.89 — | $115.26B — | 11.13 | $3.57 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.58 — |
-0.45
|
$114.94B — | $300.00 — | $6.55 — | $6.55 — | $114.94B — | 11.15 | $0.59 — | ||
| ICICI Bank IBN | $30.34 — |
-0.1
|
$108.98B — | $2.85M — | $30.11 — | $30.34 — | $108.98B — | 18.50 | $1.64 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.67 6.2 USD |
+0.12
|
€98.88B 108.09B USD | €950.00 1.04K USD | €5.65 6.18 USD | €5.67 6.2 USD | €98.88B 108.09B USD | 11.11 | €0.51 0.56 USD | ||
| State Bank of India SBIN.BO | ₹962.85 11.65 USD |
+0.34
|
₹8.89T 107.53B USD | ₹310.35K 3.75K USD | ₹958.25 11.59 USD | ₹965.60 11.68 USD | ₹8.89T 107.53B USD | 10.70 | ₹89.91 1.09 USD | ||
| State Bank of India SBIN.NS | ₹962.75 11.65 USD |
+0.31
|
₹8.89T 107.52B USD | ₹2.49M 30.08K USD | ₹958.45 11.6 USD | ₹965.50 11.68 USD | ₹8.89T 107.52B USD | 10.70 | ₹89.93 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.64 6.17 USD |
-0.53
|
€98.10B 107.23B USD | €12.20K 13.34K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.10B 107.23B USD | 11.06 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.75 26.08 USD |
-0.56
|
SAR 391.00B 104.31B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 391.00B 104.31B USD | 17.36 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $45.41 — |
+1
|
$101.43B — | $18.04K — | $44.85 — | $45.47 — | $101.43B — | 8.16 | $5.56 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.89 | $11.12 — | ||
| State Bank of India SBID.IL | $106.80 — |
0
|
$95.70B — | $24.29K — | $0.00 — | $0.00 — | $95.70B — | 11.85 | $9.01 — | ||
| BNP Paribas SA BNP.PA | €77.01 84.18 USD |
-0.68
|
€86.09B 94.1B USD | €2.51M 2.75M USD | €76.92 84.08 USD | €77.68 84.91 USD | €86.09B 94.1B USD | 8.05 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €77.00 84.17 USD |
-0.62
|
€86.02B 94.03B USD | €4.65K 5.09K USD | €77.00 84.17 USD | €77.68 84.91 USD | €86.02B 94.03B USD | 8.05 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,571 37.61 USD |
-1.14
|
¥14T 93.25B USD | ¥8M 51.83K USD | ¥5,571 37.61 USD | ¥5,714 38.57 USD | ¥14T 93.25B USD | 13.82 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.30 — |
+0.55
|
$90.51B — | $3.15M — | $7.26 — | $7.34 — | $90.51B — | 14.31 | $0.51 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$89.68B — | $180.00 — | $11.17 — | $11.17 — | $89.68B — | 12.26 | $0.93 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.00 — |
-3.18
|
$86.79B — | $97.00 — | $36.15 — | $36.15 — | $86.79B — | 13.61 | $2.57 — | ||
| U.S. Bancorp USB | $53.56 — |
+3.86
|
$83.35B — | $10.35M — | $51.57 — | $53.73 — | $83.35B — | 12.25 | $4.37 — | ||
| CaixaBank CAIXY | $3.90 — |
+2.9
|
$83.13B — | $66.82K — | $3.83 — | $3.85 — | $83.13B — | 12.58 | $0.31 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.06 10.99 USD |
+0.86
|
€75.84B 82.91B USD | €366.97K 401.14K USD | €0.00 0 USD | €0.00 0 USD | €75.84B 82.91B USD | 22.34 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.79 7.25 USD |
+0.46
|
R$403.52B 81.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.52B 81.79B USD | 8.75 | R$4.09 0.83 USD | ||
| U.S. Bancorp USB-PH | $18.81 — |
-0.37
|
$77.44B — | $124.87K — | $18.80 — | $19.00 — | $77.44B — | 4.05 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €10.02 10.95 USD |
+0.7
|
€70.29B 76.84B USD | €39.44K 43.11K USD | €9.92 10.85 USD | €10.06 10.99 USD | €70.29B 76.84B USD | 12.52 | €0.80 0.87 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $37.67 — |
+1.4
|
$72.56B — | $2.29M — | $37.19 — | $37.79 — | $72.56B — | 12.90 | $2.92 — | ||
| U.S. Bancorp USB-PP | $22.90 — |
+0.44
|
$71.84B — | $60.89K — | $22.72 — | $23.06 — | $71.84B — | 4.93 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.33B 70.33B USD | €647.55K 707.86K USD | €1.08 1.18 USD | €1.11 1.21 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-1.36
|
€63.75B 69.68B USD | €28.79K 31.47K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.75B 69.68B USD | 15.50 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.18 35.18 USD |
+0.58
|
€61.98B 67.76B USD | €24.75K 27.05K USD | €31.88 34.84 USD | €32.20 35.2 USD | €61.98B 67.76B USD | 12.82 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.01 34.99 USD |
-0.39
|
€61.65B 67.39B USD | €2.90M 3.17M USD | €31.80 34.76 USD | €32.14 35.13 USD | €61.65B 67.39B USD | 12.75 | €2.51 2.74 USD | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.33 — |
+1.21
|
$65.85B — | $6.40K — | $29.08 — | $29.33 — | $65.85B — | 11.73 | $2.50 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.00 14.24 USD |
+0.26
|
SGD 85.31B 63.94B USD | SGD 2.20M 1.65M USD | SGD 18.95 14.2 USD | SGD 19.04 14.27 USD | SGD 85.31B 63.94B USD | 11.72 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.27 — |
+1.56
|
$62.57B — | $6.94K — | $18.12 — | $18.36 — | $62.57B — | 11.27 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.98 — |
+0.5
|
$60.39B — | $11.69K — | $9.90 — | $10.01 — | $60.39B — | 7.12 | $1.40 — | ||
| The Saudi National Bank 1180.SR | SAR 37.90 10.11 USD |
+0.74
|
SAR 225.28B 60.1B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 225.28B 60.1B USD | 9.71 | SAR 3.90 1.04 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
+0.91
|
$60.07B — | $98.02K — | $12.02 — | $12.20 — | $60.07B — | 17.38 | $0.70 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.95 16.49 USD |
-0.1
|
SEK 601.36B 58.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 601.36B 58.7B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 116.40 17.07 USD |
+0.95
|
DKK 398.64B 58.45B USD | DKK 315.25K 46.22K USD | DKK 115.05 16.87 USD | DKK 116.60 17.1 USD | DKK 398.64B 58.45B USD | 11.21 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.56 17.01 USD |
+0.48
|
€53.29B 58.25B USD | €3.44M 3.76M USD | €15.41 16.84 USD | €15.62 17.07 USD | €53.29B 58.25B USD | 11.19 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.09 18.68 USD |
-0.15
|
€53.11B 58.06B USD | €8.26K 9.03K USD | €0.00 0 USD | €0.00 0 USD | €53.11B 58.06B USD | 9.44 | €1.81 1.98 USD | ||
| Société Générale Société anonyme SCGLY | $14.96 — |
+2.26
|
$56.85B — | $39.90K — | $14.75 — | $15.03 — | $56.85B — | 11.50 | $1.30 — | ||
| Crédit Agricole S.A. ACA.PA | €17.10 18.69 USD |
-0.38
|
€51.72B 56.53B USD | €3.50M 3.82M USD | €17.03 18.62 USD | €17.17 18.76 USD | €51.72B 56.53B USD | 7.12 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.80 16.48 USD |
+0.21
|
SEK 578.10B 56.43B USD | SEK 1.68M 164.1K USD | SEK 167.70 16.37 USD | SEK 169.55 16.55 USD | SEK 578.10B 56.43B USD | 11.16 | SEK 15.12 1.48 USD | ||
| KBC Group NV 0EYG.IL | €108.15 118.22 USD |
-0.37
|
€50.28B 54.96B USD | €10.76K 11.76K USD | €0.00 0 USD | €0.00 0 USD | €50.28B 54.96B USD | 14.08 | €7.68 8.4 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,200.10 26.62 USD |
+3.32
|
₹4.38T 52.94B USD | ₹2.67M 32.34K USD | ₹2,119.10 25.64 USD | ₹2,205.00 26.68 USD | ₹4.38T 52.94B USD | 23.53 | ₹93.49 1.13 USD | ||
| Société Générale Société anonyme GLE.PA | €63.48 69.39 USD |
+0.92
|
€48.37B 52.88B USD | €1.41M 1.54M USD | €62.82 68.67 USD | €63.68 69.61 USD | €48.37B 52.88B USD | 11.33 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €63.48 69.39 USD |
+0.92
|
€48.35B 52.86B USD | €1.95K 2.14K USD | €62.88 68.74 USD | €63.60 69.52 USD | €48.35B 52.86B USD | 11.33 | €5.60 6.12 USD | ||
| KBC Group NV KBCSY | $63.62 — |
+1.47
|
$50.46B — | $1.88K — | $62.71 — | $63.36 — | $50.46B — | 12.14 | $5.24 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,278.20 15.46 USD |
-0.03
|
₹3.97T 48B USD | ₹936.96K 11.34K USD | ₹1,271.40 15.38 USD | ₹1,282.00 15.51 USD | ₹3.97T 48B USD | 15.30 | ₹83.49 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.63 37.85 USD |
+0.13
|
€42.94B 46.94B USD | €414.87K 453.51K USD | €0.00 0 USD | €0.00 0 USD | €42.94B 46.94B USD | 21.24 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $40.75 — |
+1.07
|
$45.95B — | $1.04K — | $40.42 — | $40.76 — | $45.95B — | 16.90 | $2.41 — | ||
| Erste Group Bank AG EBKDY | $57.53 — |
+1.36
|
$44.68B — | $8.88K — | $57.07 — | $57.91 — | $44.68B — | 13.28 | $4.33 — | ||
| Banco Santander (Brasil) BSBR | $5.85 — |
-1.85
|
$44.52B — | $576.29K — | $5.83 — | $5.91 — | $44.52B — | 20.89 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $52.89 — |
+0.19
|
$43.90B — | $3.82K — | $52.60 — | $52.83 — | $43.90B — | 9.79 | $5.40 — | ||
| Axis Bank Limited AXB.IL | $70.60 — |
+0.28
|
$43.28B — | $21.14K — | $0.00 — | $0.00 — | $43.28B — | 28.93 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.60 106.69 USD |
+0.05
|
€39.37B 43.04B USD | €15.49K 16.93K USD | €0.00 0 USD | €0.00 0 USD | €39.37B 43.04B USD | 15.01 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.F | €34.69 37.92 USD |
+0.12
|
€39.24B 42.9B USD | €2.79K 3.05K USD | €34.58 37.8 USD | €34.74 37.98 USD | €39.24B 42.9B USD | 16.75 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.40 25.78 USD |
+0.64
|
SGD 57.11B 42.8B USD | SGD 669.20K 501.54K USD | SGD 34.25 25.67 USD | SGD 34.47 25.83 USD | SGD 57.11B 42.8B USD | 9.82 | SGD 3.50 2.62 USD | ||
| Commerzbank AG CBK.DE | €34.70 37.93 USD |
+0.17
|
€39.12B 42.77B USD | €1.28M 1.39M USD | €34.51 37.72 USD | €34.77 38.01 USD | €39.12B 42.77B USD | 16.76 | €2.07 2.26 USD | ||
| DNB Bank ASA 0O84.IL | NOK 271.64 26.06 USD |
-0.02
|
NOK 431.13B 41.36B USD | NOK 157.10K 15.07K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 431.13B 41.36B USD | 11.91 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.97 — |
+0.9
|
$39.53B — | $506.00 — | $26.72 — | $26.96 — | $39.53B — | 9.43 | $2.86 — | ||
| Danske Bank A/S 0NVC.IL | DKK 306.10 44.88 USD |
+0.64
|
DKK 265.01B 38.86B USD | DKK 400.75K 58.76K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 265.01B 38.86B USD | 600.19 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.95 18.54 USD |
+0.32
|
SEK 393.17B 38.38B USD | SEK 72.01K 7.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 393.17B 38.38B USD | 11.91 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.30 — |
+2.24
|
$37.44B — | $2.33K — | $32.80 — | $33.34 — | $37.44B — | 10.63 | $3.13 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 190.35 18.58 USD |
+1.01
|
SEK 378.68B 36.96B USD | SEK 1.50M 146.73K USD | SEK 188.00 18.35 USD | SEK 190.35 18.58 USD | SEK 378.68B 36.96B USD | 12.34 | SEK 15.42 1.51 USD | ||
| Hang Seng Bank Limited HSNGY | $19.65 — |
+0.92
|
$36.80B — | $300.00 — | $19.48 — | $19.54 — | $36.80B — | 20.05 | $0.98 — | ||
| Danske Bank A/S DANSKE.CO | DKK 306.50 44.94 USD |
+1.56
|
DKK 250.19B 36.68B USD | DKK 867.77K 127.23K USD | DKK 301.50 44.21 USD | DKK 307.00 45.01 USD | DKK 250.19B 36.68B USD | 11.22 | DKK 27.31 4 USD | ||
| Banco Bradesco S.A. BBDO | $3.02 — |
+3.42
|
$34.27B — | $118.36K — | $2.90 — | $3.02 — | $34.27B — | 8.62 | $0.35 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 308.20 30.08 USD |
+0.83
|
SEK 346.66B 33.84B USD | SEK 528.00 51.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 346.66B 33.84B USD | 11.74 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.89 — |
-0.18
|
$33.20B — | $104.72K — | $10.76 — | $10.91 — | $33.20B — | 9.81 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€29.96B 32.75B USD | €24.40K 26.67K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| M&T Bank MTB | $204.60 — |
+3.51
|
$31.97B — | $1.03M — | $196.54 — | $205.72 — | $31.97B — | 12.62 | $16.20 — | ||
| KB Financial KB | $85.86 — |
-0.74
|
$31.47B — | $105.31K — | $85.03 — | $86.12 — | $31.47B — | 8.36 | $10.27 — | ||
| Fifth Third Bancorp FITB | $47.55 — |
+5.25
|
$31.43B — | $10.10M — | $45.25 — | $47.62 — | $31.43B — | 14.19 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $117.00 — |
+2.29
|
$30.88B — | $1.51K — | $114.25 — | $117.59 — | $30.88B — | 11.89 | $9.84 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.85 6.46 USD |
-0.93
|
R$150.35B 30.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.35B 30.47B USD | 15.56 | R$2.05 0.41 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,578 10.66 USD |
-1.56
|
¥4T 30.15B USD | ¥4M 26.04K USD | ¥1,578 10.65 USD | ¥1,616 10.91 USD | ¥4T 30.15B USD | 12.80 | ¥123 0.83 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.88 — |
+1.71
|
$27.97B — | $8.90K — | $11.81 — | $12.06 — | $27.97B — | 9.00 | $1.32 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.25 10.02 USD |
-0.85
|
MX$472.15B 27.96B USD | MX$2.67M 158.01K USD | MX$169.02 10.01 USD | MX$172.19 10.2 USD | MX$472.15B 27.96B USD | 8.28 | MX$20.44 1.21 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.71 — |
-0.61
|
$27.15B — | $200.00 — | $9.84 — | $9.84 — | $27.15B — | 8.66 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.91 — |
-1.13
|
$26.68B — | $753.00 — | $48.25 — | $49.93 — | $26.68B — | 8.54 | $5.61 — | ||
| First Citizens BancShares FCNCA | $2,056.54 — |
+4.33
|
$26.33B — | $117.38K — | $1,976.78 — | $2,065.61 — | $26.33B — | 12.18 | $168.84 — | ||
| Standard Bank Group Limited SGBLY | $16.24 — |
+1.5
|
$26.29B — | $2.44K — | $16.02 — | $16.25 — | $26.29B — | 9.96 | $1.63 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.18 2.16 USD |
+0.59
|
MYR 122.98B 26.15B USD | MYR 2.11M 449.48K USD | MYR 10.14 2.16 USD | MYR 10.20 2.17 USD | MYR 122.98B 26.15B USD | 11.83 | MYR 0.86 0.18 USD | ||
| Shinhan Financial SHG | $53.45 — |
-0.26
|
$26.14B — | $140.09K — | $52.82 — | $53.48 — | $26.14B — | 8.12 | $6.58 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 80.50 20.46 USD |
+0.63
|
PLN 100.62B 25.58B USD | PLN 2.21M 560.78K USD | PLN 79.18 20.13 USD | PLN 80.50 20.46 USD | PLN 100.62B 25.58B USD | 9.67 | PLN 8.32 2.11 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.43 3.33 USD |
-0.54
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.03B 25.34B USD | 10.88 | R$1.51 0.31 USD | ||
| Citizens Financial CFG | $58.46 — |
+4.5
|
$25.22B — | $8.35M — | $55.98 — | $58.76 — | $25.22B — | 16.37 | $3.57 — | ||
| Regions Financial RF | $27.38 — |
+3.56
|
$24.43B — | $15.52M — | $26.53 — | $27.48 — | $24.43B — | 12.06 | $2.27 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.30 3.1 USD |
-0.78
|
R$116.43B 23.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.43B 23.6B USD | 10.13 | R$1.51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||