Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $60.54 — |
-0.31
|
$153.99B — | $1.58M — | $60.49 — | $60.95 — | $153.99B — | 19.21 | $3.15 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,651 19.97 USD |
-0.69
|
$12.6T 152.42B USD | $11.84M 143.18K USD | $1,643.25 19.88 USD | $1,664.45 20.14 USD | $12.6T 152.42B USD | 18.69 | $88.33 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,650.25 19.97 USD |
-0.72
|
$12.6T 152.42B USD | $554.98K 6.71K USD | $1,643.2 19.88 USD | $1,665.05 20.14 USD | $12.6T 152.42B USD | 18.69 | $88.29 1.07 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $25.7 — |
+0.31
|
$135.49B — | $19.05K — | $24.88 — | $25.79 — | $135.49B — | 6.50 | $3.95 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $39.85 5.1 USD |
+4.18
|
$1.05T 134.6B USD | $38.58M 4.93M USD | $38.45 4.92 USD | $40.75 5.21 USD | $1.05T 134.6B USD | 6.46 | $6.16 0.79 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $38.43 5.34 USD |
-0.77
|
$959.53B 133.42B USD | $90.35M 12.56M USD | $38.03 5.29 USD | $39.22 5.45 USD | $959.53B 133.42B USD | 6.87 | $5.59 0.78 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,222.85 14.79 USD |
-1.64
|
$8.62T 104.26B USD | $425.2K 5.14K USD | $1,221.55 14.78 USD | $1,242.9 15.04 USD | $8.62T 104.26B USD | 19.30 | $63.34 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,223 14.8 USD |
-1.65
|
$8.62T 104.26B USD | $8.47M 102.49K USD | $1,222 14.78 USD | $1,240.8 15.01 USD | $8.62T 104.26B USD | 19.30 | $63.35 0.77 USD | |
| ICICI Bank IBN | $28.7 — |
-1.71
|
$102.66B — | $3.77M — | $28.68 — | $28.99 — | $102.66B — | 19.00 | $1.51 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $85.4 22.78 USD |
+1.67
|
$341.6B 91.13B USD | $2.55M 678.95K USD | $83.9 22.38 USD | $85.9 22.92 USD | $341.6B 91.13B USD | 20.62 | $4.14 1.1 USD | |
| U.S. Bancorp USB-PH | $21.98 — |
+0.78
|
$90.49B — | $36.15K — | $21.78 — | $22.01 — | $90.49B — | 4.73 | $4.64 — | |
| DBS DBSDF | $31.34 — |
+12.65
|
$89.14B — | $512 — | $27.82 — | $27.82 — | $89.14B — | 11.07 | $2.83 — | |
| State Bank of India SBIN.BO | $800 9.68 USD |
+0.38
|
$7.14T 86.38B USD | $381.12K 4.61K USD | $793 9.59 USD | $802.5 9.71 USD | $7.14T 86.38B USD | 10.51 | $76.08 0.92 USD | |
| State Bank of India SBIN.NS | $799.75 9.68 USD |
+0.33
|
$7.14T 86.35B USD | $14.32M 173.28K USD | $793 9.59 USD | $802.7 9.71 USD | $7.14T 86.35B USD | 10.51 | $76.06 0.92 USD | |
| State Bank of India SBID.IL | $94.8 — |
+0.11
|
$84.95B — | $2.69K — | $94.8 — | $95 — | $84.95B — | 10.52 | $9.01 — | |
| DBS Group Holdings Ltd DBSDY | $118.91 — |
+0.04
|
$84.55B — | $3.71K — | $116.09 — | $119.19 — | $84.55B — | 10.49 | $11.33 — | |
| BNP Paribas SA 0HB5.IL | $62.21 68 USD |
+0.26
|
$77.07B 84.25B USD | $345.81K 378.02K USD | $61.79 67.54 USD | $62.51 68.33 USD | $77.07B 84.25B USD | 8.86 | $7.02 7.67 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.68 — |
0
|
$84.2B — | $10K — | $0.7199 — | $0.7199 — | $84.2B — | 22.76 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $17.05 — |
+0.12
|
$84.07B — | $4.35K — | $16.76 — | $17.6 — | $84.07B — | 25.83 | $0.66 — | |
| DBS Group Holdings Ltd D05.SI | $38.69 29 USD |
-0.13
|
$110.04B 82.47B USD | $3.16M 2.37M USD | $38.69 29 USD | $39.07 29.28 USD | $110.04B 82.47B USD | 10.42 | $3.71 2.78 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.85 4.21 USD |
+0.98
|
$73.04B 79.84B USD | $7.59M 8.29M USD | $3.85 4.21 USD | $3.89 4.25 USD | $73.04B 79.84B USD | 11.67 | $0.33 0.36 USD | |
| U.S. Bancorp USB-PP | $25.09 — |
+1.01
|
$78.71B — | $20.45K — | $24.82 — | $25.09 — | $78.71B — | 5.40 | $4.64 — | |
| UniCredit S.p.A. 0RLS.IL | $39.99 43.71 USD |
+0.02
|
$71.89B 78.58B USD | $675.48K 738.4K USD | $39.76 43.46 USD | $40.24 43.98 USD | $71.89B 78.58B USD | 9.52 | $4.2 4.59 USD | |
| BNP Paribas SA BNPQY | $34.01 — |
+0.41
|
$76.86B — | $8.83K — | $33.95 — | $34.15 — | $76.86B — | 7.57 | $4.49 — | |
| BNP Paribas SA BNP.DE | $62.19 67.98 USD |
+0.4
|
$70.27B 76.81B USD | $959 1.05K USD | $61.94 67.71 USD | $62.37 68.18 USD | $70.27B 76.81B USD | 7.57 | $8.21 8.97 USD | |
| BNP Paribas SA BNP.PA | $62.16 67.95 USD |
+0.39
|
$70.23B 76.78B USD | $1.45M 1.58M USD | $61.75 67.5 USD | $62.51 68.33 USD | $70.23B 76.78B USD | 7.57 | $8.21 8.97 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $25.58 — |
-0.2
|
$75.87B — | $21.34K — | $25.5 — | $25.63 — | $75.87B — | 8.58 | $2.98 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.9 4.26 USD |
+1.21
|
$69.33B 75.79B USD | $3.88K 4.24K USD | $3.83 4.18 USD | $3.9 4.26 USD | $69.33B 75.79B USD | 8.65 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.89 4.25 USD |
+1.14
|
$69.25B 75.7B USD | $107.29K 117.29K USD | $3.86 4.22 USD | $3.89 4.25 USD | $69.25B 75.7B USD | 8.64 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.89 4.25 USD |
+1.06
|
$69.25B 75.7B USD | $77.99M 85.25M USD | $3.85 4.21 USD | $3.89 4.25 USD | $69.25B 75.7B USD | 8.64 | $0.45 0.49 USD | |
| The PNC Financial Services PNC | $187.77 — |
+2.4
|
$74.64B — | $1.39M — | $185 — | $189.17 — | $74.64B — | 15.75 | $11.92 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.72 0.6 USD |
+2.16
|
$567.89B 72.61B USD | $161.5M 20.65M USD | $4.65 0.59 USD | $4.85 0.62 USD | $567.89B 72.61B USD | 5.30 | $0.89 0.11 USD | |
| U.S. Bancorp USB | $46.26 — |
+2.94
|
$72.19B — | $8.81M — | $45.36 — | $46.58 — | $72.19B — | 14.68 | $3.15 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.45 0.76 USD |
0
|
$517.64B 71.97B USD | $255.57M 35.54M USD | $5.38 0.75 USD | $5.67 0.79 USD | $517.64B 71.97B USD | 6.72 | $0.81 0.11 USD | |
| UniCredit S.p.A. UCG.MI | $40.08 43.81 USD |
+0.2
|
$62.73B 68.57B USD | $7.45M 8.14M USD | $39.77 43.47 USD | $40.24 43.99 USD | $62.73B 68.57B USD | 6.89 | $5.81 6.35 USD | |
| UniCredit S.p.A. UNCRY | $21.88 — |
-0.23
|
$68.5B — | $28.57K — | $21.88 — | $21.95 — | $68.5B — | 6.88 | $3.18 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.63 7.02 USD |
-0.75
|
$317.01B 64.25B USD | $16.96M 3.44M USD | $34.55 7 USD | $34.97 7.09 USD | $317.01B 64.25B USD | 9.21 | $3.76 0.76 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.17 6.11 USD |
-0.33
|
$317.01B 64.25B USD | $264K 53.51K USD | $30.16 6.11 USD | $30.47 6.18 USD | $317.01B 64.25B USD | 8.02 | $3.76 0.76 USD | |
| Truist Financial Corporation TFC | $43.26 — |
+1.81
|
$57.93B — | $11.43M — | $42.75 — | $43.49 — | $57.93B — | 0 | -$5.1 — | |
| Itaú Unibanco Holding ITUB | $6.19 — |
-1.28
|
$56.93B — | $17.27M — | $6.14 — | $6.22 — | $56.93B — | 9.23 | $0.67 — | |
| The Saudi National Bank 1180.SR | $34.95 9.32 USD |
0
|
$207.78B 55.43B USD | $2.93M 782.68K USD | $34.7 9.26 USD | $35 9.34 USD | $207.78B 55.43B USD | 10.68 | $3.27 0.87 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19 2.64 USD |
-2.06
|
$394.71B 54.88B USD | $100.09M 13.92M USD | $18.81 2.62 USD | $19.7 2.74 USD | $394.71B 54.88B USD | 5.84 | $3.25 0.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $21.35 — |
0
|
$54.12B — | $1 — | $21.7 — | $21.7 — | $54.12B — | 11.17 | $1.91 — | |
| Mizuho Financial MFG | $4.26 — |
+2.65
|
$53.99B — | $1.17M — | $4.2 — | $4.27 — | $53.99B — | 11.21 | $0.38 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,048 20.57 USD |
+0.99
|
$7.73T 52.16B USD | $7.56M 51.04K USD | $3,041 20.53 USD | $3,075 20.76 USD | $7.73T 52.16B USD | 10.68 | $285.29 1.93 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.03 — |
0
|
$51.82B — | $54 — | $23.95 — | $23.95 — | $51.82B — | 9.24 | $2.49 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.97 11.22 USD |
-0.27
|
$67.37B 50.49B USD | $4.08M 3.06M USD | $14.97 11.22 USD | $15.13 11.34 USD | $67.37B 50.49B USD | 9.18 | $1.63 1.22 USD | |
| Lloyds Banking Group plc LLD.DE | $0.7199 0.78 USD |
+0.7
|
$43.87B 47.96B USD | $29.7K 32.47K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $43.87B 47.96B USD | 8.93 | $0.08 0.09 USD | |
| Lloyds Banking LLDTF | $0.77 — |
0
|
$47.78B — | $811 — | $0.76 — | $0.76 — | $47.78B — | 8.55 | $0.09 — | |
| Lloyds Banking Group plc LYG | $3.11 — |
+0.97
|
$47.64B — | $5.73M — | $3.07 — | $3.12 — | $47.64B — | 8.40 | $0.37 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,900 0.31 USD |
+0.82
|
$738.79T 47.21B USD | $104.88M 6.7K USD | $4,890 0.31 USD | $4,940 0.32 USD | $738.79T 47.21B USD | 12.25 | $399.84 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.65 — |
+0.13
|
$47.19B — | $17.72K — | $15.62 — | $15.76 — | $47.19B — | 12.32 | $1.27 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
0
|
$47.13B — | $100 — | $0.3699 — | $0.3699 — | $47.13B — | 9.33 | $0.03 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.27 0.29 USD |
-11.33
|
$43.03B 47.03B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.03B 47.03B USD | 13.30 | $0.02 0.02 USD | |
| Crédit Agricole S.A. 0HAI.IL | $13.74 15.02 USD |
-1.08
|
$42.7B 46.68B USD | $6.54M 7.15M USD | $13.71 14.99 USD | $13.88 15.17 USD | $42.7B 46.68B USD | 7.59 | $1.81 1.98 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.12 0.65 USD |
+2.81
|
$360.81B 46.13B USD | $50.57M 6.47M USD | $4.99 0.64 USD | $5.18 0.66 USD | $360.81B 46.13B USD | 4.03 | $1.27 0.16 USD | |
| Crédit Agricole S.A. CRARY | $7.51 — |
0
|
$46.1B — | $48.94K — | $7.49 — | $7.51 — | $46.1B — | 6.76 | $1.11 — | |
| Crédit Agricole S.A. ACA.PA | $13.81 15.1 USD |
-0.47
|
$41.91B 45.81B USD | $5.73M 6.26M USD | $13.71 14.99 USD | $13.88 15.17 USD | $41.91B 45.81B USD | 6.80 | $2.03 2.22 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.72 0.93 USD |
-1.61
|
$328.88B 45.73B USD | $58.53M 8.14M USD | $6.68 0.93 USD | $6.89 0.96 USD | $328.88B 45.73B USD | 5.84 | $1.15 0.16 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,882.4 22.77 USD |
+0.34
|
$3.74T 45.28B USD | $5.21M 63.05K USD | $1,861.15 22.52 USD | $1,893.6 22.91 USD | $3.74T 45.28B USD | 17.63 | $106.73 1.29 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.34 5.84 USD |
+1.02
|
$40.29B 44.05B USD | $81.67K 89.28K USD | $5.29 5.79 USD | $5.36 5.86 USD | $40.29B 44.05B USD | 11.87 | $0.45 0.49 USD | |
| Axis Bank Limited AXISBANK.NS | $1,172.45 14.18 USD |
-1
|
$3.63T 43.88B USD | $4.75M 57.51K USD | $1,166 14.11 USD | $1,188.2 14.38 USD | $3.63T 43.88B USD | 13.62 | $86.06 1.04 USD | |
| Axis Bank Limited AXISBANK.BO | $1,172.4 14.18 USD |
-0.96
|
$3.63T 43.88B USD | $944.4K 11.43K USD | $1,165.85 14.1 USD | $1,188.3 14.38 USD | $3.63T 43.88B USD | 13.62 | $86.05 1.04 USD | |
| Axis Bank Limited AXB.IL | $69.2 — |
-1.42
|
$42.43B — | $7K — | $69.2 — | $70.6 — | $42.43B — | 28.36 | $2.44 — | |
| CaixaBank CAIXY | $1.95 — |
+0.52
|
$42.27B — | $17.33K — | $1.94 — | $1.94 — | $42.27B — | 7.79 | $0.25 — | |
| CaixaBank, S.A. CABK.MC | $5.36 5.85 USD |
+1.09
|
$38.66B 42.26B USD | $5.34M 5.83M USD | $5.3 5.79 USD | $5.36 5.86 USD | $38.66B 42.26B USD | 7.76 | $0.69 0.75 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $10.16 1.41 USD |
-1.45
|
$298.22B 41.47B USD | $58.94M 8.19M USD | $10.02 1.39 USD | $10.52 1.46 USD | $298.22B 41.47B USD | 9.15 | $1.11 0.15 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,950 0.44 USD |
0
|
$648.67T 41.45B USD | $45.33M 2.9K USD | $6,925 0.44 USD | $7,025 0.45 USD | $648.67T 41.45B USD | 11.50 | $603.96 0.04 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $17.65 — |
+0.63
|
$41.3B — | $91.3K — | $17.42 — | $17.73 — | $41.3B — | 11.53 | $1.53 — | |
| Nordea Bank Abp 0N4T.IL | $118.4 11.56 USD |
+0.13
|
$421.43B 41.14B USD | $147.49K 14.4K USD | $117.25 11.45 USD | $118.65 11.58 USD | $421.43B 41.14B USD | 7.90 | $14.97 1.46 USD | |
| United Overseas Bank Limited UOVEY | $48.91 — |
-0.27
|
$40.89B — | $322 — | $48.99 — | $49.04 — | $40.89B — | 9.62 | $5.08 — | |
| Nordea Bank Abp NBNKF | $11.55 — |
0
|
$40.41B — | $500 — | $11.55 — | $11.55 — | $40.41B — | 7.31 | $1.58 — | |
| Nordea Bank Abp NDA-SE.ST | $117.75 11.49 USD |
-0.55
|
$412.01B 40.22B USD | $3.66M 357.14K USD | $117.25 11.45 USD | $118.6 11.58 USD | $412.01B 40.22B USD | 7.19 | $16.37 1.6 USD | |
| United Overseas Bank Limited U11.SI | $31.82 23.85 USD |
-0.31
|
$53.21B 39.88B USD | $1.95M 1.46M USD | $31.82 23.85 USD | $32.14 24.09 USD | $53.21B 39.88B USD | 9.58 | $3.32 2.49 USD | |
| Nordea Bank Abp NRDBY | $11.37 — |
-0.35
|
$39.78B — | $11.55K — | $11.39 — | $11.5 — | $39.78B — | 7.19 | $1.58 — | |
| Nordea Bank Abp NDA-DK.CO | $77.5 11.36 USD |
-0.21
|
$271.17B 39.76B USD | $419.32K 61.48K USD | $77.06 11.3 USD | $77.74 11.4 USD | $271.17B 39.76B USD | 7.21 | $10.74 1.57 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.37 11.33 USD |
-0.58
|
$36.27B 39.64B USD | $7.7M 8.42M USD | $10.32 11.28 USD | $10.42 11.39 USD | $36.27B 39.64B USD | 7.19 | $1.44 1.57 USD | |
| Banco Santander (Brasil) BSBR | $5.1 — |
-0.78
|
$38.05B — | $99.24K — | $5.09 — | $5.13 — | $38.05B — | 19.61 | $0.26 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $16.19 17.69 USD |
+0.99
|
$32.25B 35.26B USD | $1.72M 1.88M USD | $16.05 17.54 USD | $16.26 17.77 USD | $32.25B 35.26B USD | 5.84 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $69.1 75.54 USD |
+0.23
|
$32.13B 35.12B USD | $152.81K 167.05K USD | $68.72 75.12 USD | $69.2 75.64 USD | $32.13B 35.12B USD | 8.99 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $66.04 — |
0
|
$34.91B — | $800 — | $65.5 — | $65.5 — | $34.91B — | 7.59 | $8.7 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.77 — |
+1.02
|
$34.62B — | $1.13M — | $17.56 — | $17.8 — | $34.62B — | 9.92 | $1.79 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $16.26 17.77 USD |
+1.01
|
$31.67B 34.61B USD | $7.12M 7.78M USD | $16.05 17.54 USD | $16.26 17.77 USD | $31.67B 34.61B USD | 9.91 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $16.2 17.71 USD |
+1.07
|
$31.67B 34.61B USD | $48.03K 52.5K USD | $16.05 17.54 USD | $16.25 17.76 USD | $31.67B 34.61B USD | 9.87 | $1.64 1.79 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.55 3.27 USD |
+1.39
|
$270.14B 34.54B USD | $16.43M 2.1M USD | $25.15 3.22 USD | $25.95 3.32 USD | $270.14B 34.54B USD | 7.55 | $3.38 0.43 USD | |
| DNB Bank ASA 0O84.IL | $219.17 21.02 USD |
+0.25
|
$347.86B 33.37B USD | $38.07K 3.65K USD | $217.9 20.9 USD | $219.9 21.09 USD | $347.86B 33.37B USD | 9.61 | $22.8 2.19 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,361.5 9.19 USD |
-0.4
|
$4.92T 33.23B USD | $7.51M 50.68K USD | $1,358.5 9.17 USD | $1,387 9.36 USD | $4.92T 33.23B USD | 13.47 | $101.02 0.68 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.72 1.63 USD |
-2.17
|
$227.44B 31.62B USD | $207.09M 28.79M USD | $11.58 1.61 USD | $12.17 1.69 USD | $227.44B 31.62B USD | 5.14 | $2.28 0.32 USD | |
| DNB Bank ASA DNB.OL | $219.7 21.08 USD |
+0.5
|
$325.74B 31.25B USD | $1.1M 105.68K USD | $217.7 20.88 USD | $220 21.1 USD | $325.74B 31.25B USD | 8.52 | $25.77 2.47 USD | |
| M&T Bank MTB | $185.19 — |
+3.41
|
$30.93B — | $1.15M — | $179.85 — | $185.98 — | $30.93B — | 13.73 | $13.48 — | |
| DNB Bank ASA DNBBY | $20.61 — |
0
|
$30.56B — | $3.22K — | $20.33 — | $20.46 — | $30.56B — | 8.62 | $2.39 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.9 14.73 USD |
+0.07
|
$312.34B 30.49B USD | $86.28K 8.42K USD | $150.2 14.66 USD | $151.55 14.79 USD | $312.34B 30.49B USD | 9.46 | $15.94 1.56 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.33 5.34 USD |
+0.5
|
$150.29B 30.46B USD | $12.17M 2.47M USD | $26.17 5.3 USD | $26.46 5.36 USD | $150.29B 30.46B USD | 3.79 | $6.94 1.41 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $151.55 14.79 USD |
+0.36
|
$310.82B 30.34B USD | $2.12M 206.87K USD | $150.1 14.65 USD | $151.55 14.79 USD | $310.82B 30.34B USD | 8.36 | $18.11 1.77 USD | |
| KBC Group NV KBCSY | $37.92 — |
+0.21
|
$30.06B — | $138 — | $37.68 — | $37.84 — | $30.06B — | 9.74 | $3.89 — | |
| KBC Group NV KBC.BR | $69.32 75.78 USD |
+0.52
|
$27.47B 30.03B USD | $285.27K 311.83K USD | $68.56 74.95 USD | $69.32 75.78 USD | $27.47B 30.03B USD | 9.74 | $7.11 7.77 USD | |
| Banco Bradesco S.A. BBDC4.SA | $14.8 3 USD |
-1.33
|
$147.38B 29.87B USD | $35.32M 7.16M USD | $14.73 2.99 USD | $15 3.04 USD | $147.38B 29.87B USD | 12.64 | $1.17 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.99 2.63 USD |
-1.37
|
$147.38B 29.87B USD | $4.39M 889.01K USD | $12.91 2.62 USD | $13.14 2.66 USD | $147.38B 29.87B USD | 11.10 | $1.17 0.24 USD | |
| Fifth Third Bancorp FITB | $43.84 — |
+2.74
|
$29.63B — | $4.16M — | $42.95 — | $43.94 — | $29.63B — | 13.96 | $3.14 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,394 9.41 USD |
-0.43
|
$4.32T 29.15B USD | $6.23M 42.04K USD | $1,393 9.4 USD | $1,422.5 9.6 USD | $4.32T 29.15B USD | 13.14 | $106.08 0.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||