Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $71.68 — |
-0.22
|
$182.92B — | $169.27K — | $71.55 — | $71.82 — | $182.92B — | 22.05 | $3.25 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,908.8 23.09 USD |
-0.59
|
$14.61T 176.79B USD | $9.46M 114.44K USD | $1,900.2 22.99 USD | $1,928.8 23.34 USD | $14.61T 176.79B USD | 20.66 | $92.36 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.9 — |
-0.03
|
$146.31B — | $1.64K — | $28.81 — | $29.18 — | $146.31B — | 7.44 | $3.88 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.5 5.69 USD |
-0.45
|
$1.13T 144.47B USD | $16.95M 2.17M USD | $44.15 5.65 USD | $44.95 5.75 USD | $1.13T 144.47B USD | 7.37 | $6.03 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,429.8 17.3 USD |
+0.07
|
$10.19T 123.26B USD | $10.78M 130.48K USD | $1,422.6 17.21 USD | $1,438.3 17.4 USD | $10.19T 123.26B USD | 20.09 | $71.15 0.86 USD | |
| ICICI Bank IBN | $33.54 — |
+0.06
|
$119.5B — | $962.75K — | $33.48 — | $33.69 — | $119.5B — | 20.08 | $1.67 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.7 26.33 USD |
-0.2
|
$394.8B 105.32B USD | $2.61M 694.96K USD | $98.3 26.22 USD | $99 26.41 USD | $394.8B 105.32B USD | 21.13 | $4.67 1.25 USD | |
| UniCredit S.p.A. 0RLS.IL | $51.94 56.78 USD |
+0.75
|
$93.37B 102.07B USD | $521.97K 570.59K USD | $51.62 56.43 USD | $52.48 57.37 USD | $93.37B 102.07B USD | 12.36 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.84 81.81 USD |
+1.03
|
$92.73B 101.36B USD | $172.75K 188.83K USD | $74.45 81.38 USD | $75.5 82.53 USD | $92.73B 101.36B USD | 10.66 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.73 5.17 USD |
+0.74
|
$89.71B 98.07B USD | $849.82K 928.96K USD | $4.62 5.05 USD | $4.77 5.21 USD | $89.71B 98.07B USD | 14.34 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.44 — |
+0.96
|
$96.12B — | $78 — | $32.43 — | $32.44 — | $96.12B — | 9.86 | $3.29 — | |
| BNP Paribas SA BNPQY | $42.47 — |
+0.07
|
$95.94B — | $40.47K — | $42.14 — | $42.44 — | $95.94B — | 7.83 | $5.42 — | |
| BNP Paribas SA BNPQF | $84.54 — |
0
|
$95.49B — | $100 — | $83 — | $83 — | $95.49B — | 7.79 | $10.84 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$95.11B — | $1K — | $4.95 — | $4.95 — | $95.11B — | 9.72 | $0.55 — | |
| BNP Paribas SA BNP.PA | $75.02 82.01 USD |
+1.24
|
$84.74B 92.63B USD | $755.5K 825.87K USD | $74.44 81.37 USD | $75.5 82.53 USD | $84.74B 92.63B USD | 7.89 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $74.81 81.78 USD |
+0.92
|
$84.5B 92.37B USD | $3.71K 4.06K USD | $74.53 81.47 USD | $75.41 82.43 USD | $84.5B 92.37B USD | 7.87 | $9.5 10.38 USD | |
| UniCredit S.p.A. UNCRY | $29.63 — |
+0.17
|
$92.31B — | $136 — | $29.56 — | $29.63 — | $92.31B — | 8.97 | $3.3 — | |
| DBS Group Holdings Ltd DBSDY | $129.33 — |
-0.16
|
$91.94B — | $2.92K — | $128.95 — | $134.85 — | $91.94B — | 10.78 | $11.99 — | |
| UniCredit S.p.A UNCFF | $58.94 — |
0
|
$91.81B — | $33 — | $58.33 — | $58.33 — | $91.81B — | 8.93 | $6.6 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.72 5.16 USD |
+0.62
|
$83.91B 91.73B USD | $7.53K 8.23K USD | $4.72 5.16 USD | $4.76 5.21 USD | $83.91B 91.73B USD | 9.83 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.72 5.16 USD |
+0.42
|
$83.88B 91.69B USD | $1.07K 1.17K USD | $4.68 5.11 USD | $4.74 5.18 USD | $83.88B 91.69B USD | 9.82 | $0.48 0.52 USD | |
| DBS DBSDF | $32 — |
+0.47
|
$91.1B — | $400 — | $32 — | $32 — | $91.1B — | 10.66 | $3 — | |
| DBS Group Holdings Ltd D05.SI | $42.08 31.54 USD |
-0.52
|
$119.66B 89.68B USD | $5.42M 4.06M USD | $41.95 31.44 USD | $42.73 32.02 USD | $119.66B 89.68B USD | 10.68 | $3.94 2.95 USD | |
| UniCredit S.p.A. UCG.MI | $52.03 56.88 USD |
+0.56
|
$81.05B 88.59B USD | $2.93M 3.2M USD | $51.61 56.42 USD | $52.48 57.37 USD | $81.05B 88.59B USD | 9.00 | $5.78 6.32 USD | |
| State Bank of India SBIN.NS | $812.55 9.83 USD |
-0.59
|
$7.25T 87.73B USD | $11.28M 136.49K USD | $809 9.79 USD | $829 10.03 USD | $7.25T 87.73B USD | 9.13 | $88.93 1.08 USD | |
| State Bank of India SBIN.BO | $811.75 9.82 USD |
-0.72
|
$7.24T 87.65B USD | $699.28K 8.46K USD | $808.75 9.78 USD | $829 10.03 USD | $7.24T 87.65B USD | 9.13 | $88.87 1.08 USD | |
| U.S. Bancorp USB-PH | $21.24 — |
-0.05
|
$87.44B — | $6.02K — | $21.17 — | $21.25 — | $87.44B — | 4.57 | $4.64 — | |
| State Bank of India SBID.IL | $94.1 — |
-1.36
|
$84.32B — | $13.51K — | $94.1 — | $95.8 — | $84.32B — | 10.44 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.58 6.2 USD |
-0.03
|
$353.21B 71.59B USD | $31.9K 6.47K USD | $30.44 6.17 USD | $30.66 6.21 USD | $353.21B 71.59B USD | 8.08 | $3.78 0.77 USD | |
| U.S. Bancorp USB-PP | $22.58 — |
-0.27
|
$70.83B — | $682 — | $22.55 — | $22.58 — | $70.83B — | 4.86 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.25B — | $9.38K — | $0.4699 — | $0.4699 — | $64.25B — | 17.00 | $0.03 — | |
| Mizuho Financial MFG | $5.09 — |
+0.39
|
$63.87B — | $135.1K — | $5.07 — | $5.11 — | $63.87B — | 10.38 | $0.49 — | |
| The PNC Financial Services PNC | $159.88 — |
+0.14
|
$63.28B — | $67.65K — | $159.2 — | $160.59 — | $63.28B — | 11.30 | $14.14 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.21 — |
0
|
$63.26B — | $200 — | $23.55 — | $23.74 — | $63.26B — | 10.28 | $2.45 — | |
| U.S. Bancorp USB | $40.18 — |
+0.65
|
$62.68B — | $4.06M — | $39.78 — | $40.39 — | $62.68B — | 9.94 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $12.51 — |
-4.94
|
$61.69B — | $17 — | $12.51 — | $12.51 — | $61.69B — | 18.39 | $0.68 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,550 23.96 USD |
+1.72
|
$8.91T 60.14B USD | $10.21M 68.89K USD | $3,512 23.71 USD | $3,570 24.1 USD | $8.91T 60.14B USD | 10.08 | $352.16 2.38 USD | |
| Lloyds Banking Group plc LYG | $3.99 — |
+0.76
|
$59.88B — | $1.43M — | $3.98 — | $4 — | $59.88B — | 12.09 | $0.33 — | |
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.1
|
$58.93B — | $26.68K — | $9.69 — | $9.75 — | $58.93B — | 8.11 | $1.2 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $6.4K — | $0.9699 — | $0.9899 — | $58.83B — | 12.25 | $0.08 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.27 18.88 USD |
+1.01
|
$53.66B 58.66B USD | $1.46M 1.59M USD | $17.22 18.82 USD | $17.41 19.03 USD | $53.66B 58.66B USD | 9.54 | $1.81 1.98 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
0
|
$52.53B 57.42B USD | $402.54K 440.03K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.53B 57.42B USD | 12.50 | $0.07 0.08 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.94 7.59 USD |
+0.67
|
$52.38B 57.26B USD | $359.47K 392.95K USD | $6.85 7.48 USD | $6.97 7.61 USD | $52.38B 57.26B USD | 15.43 | $0.45 0.49 USD | |
| Crédit Agricole S.A. ACA.PA | $17.29 18.9 USD |
+0.96
|
$52.3B 57.18B USD | $1.23M 1.34M USD | $17.22 18.82 USD | $17.41 19.03 USD | $52.3B 57.18B USD | 8.19 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.7
|
$51.93B 56.76B USD | $211K 230.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+0.28
|
$211.64B 56.46B USD | $3.81M 1.02M USD | $35.15 9.38 USD | $35.6 9.5 USD | $211.64B 56.46B USD | 10.37 | $3.43 0.92 USD | |
| CaixaBank CAIXY | $2.59 — |
+0.39
|
$55.41B — | $20.59K — | $2.55 — | $2.61 — | $55.41B — | 8.93 | $0.29 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.28 — |
+0.46
|
$54.61B — | $2.23K — | $23.26 — | $25.04 — | $54.61B — | 9.55 | $2.54 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.98 11.98 USD |
+0.95
|
$71.89B 53.88B USD | $9.19M 6.88M USD | $15.82 11.86 USD | $16.13 12.09 USD | $71.89B 53.88B USD | 9.56 | $1.67 1.25 USD | |
| CaixaBank, S.A. CABK.MC | $6.95 7.6 USD |
+0.72
|
$49.21B 53.79B USD | $3.79M 4.15M USD | $6.84 7.48 USD | $6.97 7.62 USD | $49.21B 53.79B USD | 9.14 | $0.76 0.83 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,205 26.68 USD |
-0.93
|
$4.38T 53.04B USD | $3.06M 37K USD | $2,198.8 26.6 USD | $2,247 27.18 USD | $4.38T 53.04B USD | 19.69 | $111.95 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DB | $26.78 — |
+4.03
|
$51.97B — | $1.34M — | $26.6 — | $26.89 — | $51.97B — | 17.16 | $1.56 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.32 25.49 USD |
+3.83
|
$46.46B 50.79B USD | $1.21M 1.32M USD | $22.64 24.74 USD | $23.54 25.73 USD | $46.46B 50.79B USD | 8.41 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $38.51 — |
+0.43
|
$50.42B — | $801.1K — | $38.09 — | $38.57 — | $50.42B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.5 25.69 USD |
+4.84
|
$45.61B 49.86B USD | $10.56M 11.54M USD | $22.63 24.74 USD | $23.54 25.73 USD | $45.61B 49.86B USD | 17.15 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.47 25.65 USD |
+4.29
|
$45.54B 49.78B USD | $78.16K 85.43K USD | $22.66 24.77 USD | $23.52 25.71 USD | $45.54B 49.78B USD | 17.12 | $1.37 1.5 USD | |
| Nordea Bank Abp NRDBY | $13.69 — |
-0.07
|
$47.47B — | $45 — | $13.69 — | $13.69 — | $47.47B — | 8.50 | $1.61 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
0
|
$46.13B — | $200 — | $13.25 — | $13.3 — | $46.13B — | 8.22 | $1.61 — | |
| United Overseas Bank Limited UOVEY | $54.69 — |
+0.26
|
$45.76B — | $12.3K — | $54.31 — | $54.86 — | $45.76B — | 10.14 | $5.39 — | |
| Nordea Bank Abp 0N4T.IL | $131.25 12.81 USD |
+0.73
|
$467.17B 45.6B USD | $184.18K 17.98K USD | $130.8 12.77 USD | $132.65 12.95 USD | $467.17B 45.6B USD | 8.76 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $89.44 13.11 USD |
+0.25
|
$310.13B 45.47B USD | $269.36K 39.49K USD | $89 13.05 USD | $90.3 13.24 USD | $310.13B 45.47B USD | 8.49 | $10.53 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.99 13.1 USD |
+0.42
|
$41.56B 45.43B USD | $2.03M 2.22M USD | $11.93 13.04 USD | $12.11 13.23 USD | $41.56B 45.43B USD | 8.50 | $1.41 1.54 USD | |
| Axis Bank Limited AXISBANK.NS | $1,187.3 14.36 USD |
-0.46
|
$3.68T 44.5B USD | $6.07M 73.49K USD | $1,184.4 14.33 USD | $1,210 14.64 USD | $3.68T 44.5B USD | 13.16 | $90.18 1.09 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.45 12.83 USD |
+0.73
|
$455.8B 44.49B USD | $1.85M 181.04K USD | $130.75 12.76 USD | $132.7 12.95 USD | $455.8B 44.49B USD | 8.46 | $15.53 1.52 USD | |
| United Overseas Bank Limited U11.SI | $34.36 25.75 USD |
-0.17
|
$57.5B 43.1B USD | $3.97M 2.97M USD | $34.34 25.74 USD | $34.87 26.13 USD | $57.5B 43.1B USD | 9.70 | $3.54 2.65 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.58
|
$42.85B — | $7.01K — | $69.7 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| BOC Hong Kong (Holdings) BHKLY | $80.41 — |
0
|
$42.51B — | $154 — | $78.81 — | $79.2 — | $42.51B — | 8.62 | $9.32 — | |
| KBC Group NV 0EYG.IL | $83.56 91.34 USD |
+1.19
|
$38.85B 42.47B USD | $773 844.99 USD | $82.92 90.64 USD | $83.82 91.63 USD | $38.85B 42.47B USD | 10.88 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.95 3.96 USD |
-0.16
|
$327.23B 41.84B USD | $16.22M 2.07M USD | $30.9 3.95 USD | $31.45 4.02 USD | $327.23B 41.84B USD | 8.54 | $3.62 0.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $43.8 47.88 USD |
+1.22
|
$38.26B 41.83B USD | $1.22M 1.33M USD | $43.52 47.57 USD | $44.42 48.56 USD | $38.26B 41.83B USD | 9.46 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $269.6 25.86 USD |
+0.46
|
$427.9B 41.05B USD | $130.41K 12.51K USD | $267.4 25.65 USD | $270.2 25.92 USD | $427.9B 41.05B USD | 11.82 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBF | $26.75 — |
0
|
$39.66B — | $100 — | $25.68 — | $25.68 — | $39.66B — | 9.51 | $2.81 — | |
| Société Générale Société anonyme SCGLY | $10.1 — |
+1.41
|
$39.21B — | $4.01K — | $10.04 — | $10.12 — | $39.21B — | 10.09 | $1 — | |
| DNB Bank ASA DNBBY | $25.88 — |
-0.15
|
$38.37B — | $2.29K — | $25.73 — | $25.92 — | $38.37B — | 9.20 | $2.81 — | |
| DNB Bank ASA DNB.OL | $269.7 25.87 USD |
+0.82
|
$399.88B 38.36B USD | $487.52K 46.77K USD | $267.3 25.64 USD | $270.4 25.94 USD | $399.88B 38.36B USD | 9.19 | $29.34 2.81 USD | |
| Banco Santander (Brasil) BSBR | $5.08 — |
+1.1
|
$37.86B — | $37.68K — | $5.05 — | $5.08 — | $37.86B — | 16.91 | $0.3 — | |
| KBC Group NV KBCSY | $47.28 — |
-0.11
|
$37.5B — | $788 — | $46.97 — | $47.33 — | $37.5B — | 9.95 | $4.75 — | |
| Société Générale Société anonyme SGE.DE | $44.08 48.19 USD |
+1.78
|
$34.23B 37.41B USD | $9.26K 10.13K USD | $43.89 47.98 USD | $44.44 48.58 USD | $34.23B 37.41B USD | 10.06 | $4.38 4.79 USD | |
| Société Générale Société anonyme GLE.PA | $44.02 48.12 USD |
+1.62
|
$34.18B 37.36B USD | $1.3M 1.43M USD | $43.55 47.61 USD | $44.43 48.57 USD | $34.18B 37.36B USD | 10.05 | $4.38 4.79 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.52 2.75 USD |
+520.6
|
$33.63B 36.77B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $33.63B 36.77B USD | 8.38 | $0.3 0.33 USD | |
| KBC Group NV KBC.BR | $83.64 91.43 USD |
+1.11
|
$33.17B 36.26B USD | $91.22K 99.72K USD | $83.06 90.8 USD | $83.84 91.65 USD | $33.17B 36.26B USD | 10.04 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,439.5 9.72 USD |
+0.35
|
$5.18T 34.98B USD | $7.47M 50.46K USD | $1,437 9.7 USD | $1,458 9.84 USD | $5.18T 34.98B USD | 12.96 | $110.99 0.75 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$34.54B — | $86.81K — | $0.22 — | $0.22 — | $34.54B — | 9.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.39 — |
+2.34
|
$34.36B — | $14.55K — | $11.37 — | $11.65 — | $34.36B — | 9.57 | $1.19 — | |
| Commerzbank AG 0RLW.IL | $23.8 26.02 USD |
+4.04
|
$29.52B 32.27B USD | $5.63M 6.15M USD | $23.23 25.39 USD | $23.87 26.09 USD | $29.52B 32.27B USD | 14.60 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $27.25 — |
+2.99
|
$30.72B — | $100 — | $27.25 — | $27.25 — | $30.72B — | 11.49 | $2.37 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
+16.81
|
$28.09B 30.7B USD | $6.17K 6.74K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $28.09B 30.7B USD | 9.26 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.42 0.44 USD |
+0.59
|
$236.61B 30.25B USD | $23.79M 3.04M USD | $3.36 0.43 USD | $3.43 0.44 USD | $236.61B 30.25B USD | 5.10 | $0.67 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $148.15 14.46 USD |
-2.13
|
$306.65B 29.93B USD | $1.06M 103.13K USD | $147.1 14.36 USD | $150.75 14.72 USD | $306.65B 29.93B USD | 9.29 | $15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.98
|
$27.27B 29.81B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.27B 29.81B USD | 9.05 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $23.78 25.99 USD |
+2.94
|
$26.81B 29.31B USD | $2.27M 2.48M USD | $23.21 25.37 USD | $23.78 25.99 USD | $26.81B 29.31B USD | 11.43 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
0
|
$26.74B 29.23B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.74B 29.23B USD | 4.29 | $0.08 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $148.3 14.48 USD |
-1.63
|
$298.58B 29.15B USD | $2.14M 208.61K USD | $147.1 14.36 USD | $151.45 14.78 USD | $298.58B 29.15B USD | 8.55 | $17.34 1.69 USD | |
| Commerzbank AG CBK.F | $23.5 25.69 USD |
+1.34
|
$26.5B 28.96B USD | $8.22K 8.98K USD | $23.2 25.36 USD | $23.62 25.82 USD | $26.5B 28.96B USD | 11.29 | $2.08 2.27 USD | |
| Danske Bank A/S DNKEY | $17.4 — |
+0.81
|
$28.87B — | $1 — | $17.4 — | $17.4 — | $28.87B — | 8.20 | $2.12 — | |
| Banco do Brasil BDORY | $5.05 — |
+0.6
|
$28.83B — | $38.55K — | $4.93 — | $5.12 — | $28.83B — | 6.23 | $0.81 — | |
| Danske Bank A/S 0NVC.IL | $226.9 33.27 USD |
+1.82
|
$196.44B 28.8B USD | $171.19K 25.1K USD | $225 32.99 USD | $229.9 33.71 USD | $196.44B 28.8B USD | 444.90 | $0.51 0.07 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.41 5.76 USD |
+0.6
|
$138.71B 28.11B USD | $183.6K 37.21K USD | $28.19 5.71 USD | $28.43 5.76 USD | $138.71B 28.11B USD | 13.88 | $2.05 0.41 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.99 9.95 USD |
+0.47
|
$472.41B 27.97B USD | $9.16M 542.18K USD | $167.99 9.95 USD | $167.99 9.95 USD | $472.41B 27.97B USD | 8.39 | $20.01 1.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||