Page de résultat 2 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $55.05 60.18 USD |
-4.03
|
$22.26B 24.34B USD | $1.33M 1.45M USD | $50.5 55.2 USD | $56.8 62.09 USD | $22.26B 24.34B USD | 7.65 | $7.19 7.86 USD | |
| Erste Group Bank AG 0MJK.IL | $54.45 59.52 USD |
-5.04
|
$21.96B 24.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.96B 24.01B USD | 8.37 | $6.5 7.11 USD | |
| Danske Bank A/S DNKEY | $14.15 — |
0
|
$23.8B — | $12.71K — | $13.98 — | $14.57 — | $23.8B — | 6.86 | $2.06 — | |
| Danske Bank A/S DANSKE.CO | $194.25 28.48 USD |
+0.08
|
$161.48B 23.68B USD | $4.5M 659.53K USD | $177 25.95 USD | $198.8 29.15 USD | $161.48B 23.68B USD | 6.98 | $27.8 4.08 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Erste Group Bank AG EBKDY | $30.35 — |
-1.91
|
$23.56B — | $947 — | $29.44 — | $30.82 — | $23.56B — | 7.70 | $3.94 — | |
| HANG SENG BANK 0011.HK | $96.3 12.31 USD |
-1.78
|
$181.26B 23.18B USD | $1.3M 166.09K USD | $96.25 12.31 USD | $98.9 12.65 USD | $181.26B 23.18B USD | 10.32 | $9.33 1.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $136 8.05 USD |
-5.51
|
$382.45B 22.65B USD | $5.19M 307.1K USD | $134.61 7.97 USD | $143.91 8.52 USD | $382.45B 22.65B USD | 6.80 | $19.99 1.18 USD | |
| Fifth Third Bancorp FITB | $34.07 — |
+0.95
|
$22.64B — | $8.6M — | $32.25 — | $35.5 — | $22.64B — | 10.85 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $1.96 — |
-2
|
$22.28B — | $98.54K — | $1.87 — | $1.96 — | $22.28B — | 7.53 | $0.26 — | |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
-2.88
|
$228.16B 22.27B USD | $8.19M 799.84K USD | $186.4 18.19 USD | $205.8 20.09 USD | $228.16B 22.27B USD | 6.57 | $29.97 2.93 USD | |
| Swedbank AB (publ) SWDBY | $19.72 — |
-1.74
|
$22.16B — | $10.21K — | $19.48 — | $20.53 — | $22.16B — | 6.26 | $3.15 — | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
-2.51
|
$223.5B 21.82B USD | $1.69K 164.67 USD | $0 0 USD | $0 0 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| First Citizens BancShares FCNCA | $1,606.17 — |
+2.23
|
$21.09B — | $207.73K — | $1,492 — | $1,670.52 — | $21.09B — | 8.48 | $189.39 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.92 16.5 USD |
+1.37
|
$81.15B 20.63B USD | $6.07M 1.54M USD | $59.42 15.1 USD | $66.1 16.8 USD | $81.15B 20.63B USD | 8.61 | $7.54 1.92 USD | |
| Alinma Bank 1150.SR | $28.6 7.63 USD |
+0.18
|
$76.15B 20.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.15B 20.31B USD | 12.88 | $2.22 0.59 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.8 — |
-12.26
|
$20.15B — | $267 — | $6.8 — | $6.8 — | $20.15B — | 6.93 | $0.98 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.48 2.53 USD |
-0.08
|
$98.77B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.77B 20.02B USD | 7.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14 2.84 USD |
-0.28
|
$98.56B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.56B 19.98B USD | 8.18 | $1.71 0.35 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $32.83 — |
-6.12
|
$19.83B — | $12.68K — | $32.48 — | $35.06 — | $19.83B — | 6.65 | $4.93 — | |
| Saudi Awwal Bank 1060.SR | $32.8 8.75 USD |
-2.09
|
$74.04B 19.75B USD | $4.59M 1.22M USD | $31.9 8.51 USD | $33.35 8.9 USD | $74.04B 19.75B USD | 8.67 | $3.78 1.01 USD | |
| KB Financial KB | $49.86 — |
-3.5
|
$19.14B — | $250.02K — | $48.54 — | $51.84 — | $19.14B — | 5.75 | $8.67 — | |
| Standard Bank Group Limited SGBLY | $11.29 — |
+0.44
|
$19.1B — | $5.43K — | $10.88 — | $11.51 — | $19.1B — | 8.18 | $1.38 — | |
| Huntington Bancshares Incorporated HBAN | $12.71 — |
+0.87
|
$18.57B — | $36.99M — | $11.92 — | $13.15 — | $18.57B — | 10.41 | $1.22 — | |
| KeyCorp KEY-PK | $20.26 — |
-3.06
|
$18.49B — | $37.74K — | $20.26 — | $21.27 — | $18.49B — | 15.00 | $1.35 — | |
| Fifth Third Bancorp FITBI | $25.08 — |
-0.2
|
$17.54B — | $101.33K — | $24.82 — | $25.18 — | $17.54B — | 7.20 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
+0.24
|
$81.91B 17.42B USD | $2.17M 461.22K USD | $4.22 0.9 USD | $4.26 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| Regions Financial RF | $18.68 — |
+0.11
|
$16.91B — | $22.29M — | $17.79 — | $19.61 — | $16.91B — | 9.67 | $1.93 — | |
| Resona RSNHF | $5.91 — |
-14.35
|
$16.27B — | $100 — | $5.91 — | $5.91 — | $16.27B — | 9.53 | $0.62 — | |
| Resona Holdings, Inc. 8308.T | $1,033.5 6.98 USD |
+13.95
|
$2.37T 16.01B USD | $12.37M 83.49K USD | $1,009.5 6.81 USD | $1,053 7.11 USD | $2.37T 16.01B USD | 11.19 | $92.33 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.21 — |
-1.86
|
$15.84B — | $50.93K — | $4.15 — | $4.35 — | $15.84B — | 8.77 | $0.48 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.97 2.6 USD |
-2.85
|
$267.2B 15.82B USD | $2.62M 155.19K USD | $42.51 2.52 USD | $46.99 2.78 USD | $267.2B 15.82B USD | 8.79 | $5 0.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,240 21.87 USD |
+8.73
|
$2.3T 15.55B USD | $2.02M 13.63K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.55B USD | 9.10 | $355.75 2.4 USD | |
| Shinhan Financial SHG | $30.73 — |
-0.39
|
$15.29B — | $394.35K — | $30 — | $32.13 — | $15.29B — | 5.31 | $5.78 — | |
| Citizens Financial CFG | $34.84 — |
+1.66
|
$15.23B — | $6.59M — | $32.78 — | $36.37 — | $15.23B — | 11.49 | $3.03 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-5.56
|
$71.07B 15.11B USD | $58.52M 12.44M USD | $6.51 1.38 USD | $6.83 1.45 USD | $71.07B 15.11B USD | 9.19 | $0.72 0.15 USD | |
| KeyCorp KEY | $13.51 — |
+0.3
|
$14.8B — | $33.65M — | $12.78 — | $14.05 — | $14.8B — | 0 | -$0.32 — | |
| BDO Unibank BDOUY | $28.07 — |
-4.69
|
$14.8B — | $856 — | $27.75 — | $28.07 — | $14.8B — | 10.63 | $2.64 — | |
| AIB AIBRF | $6.18 — |
-17.27
|
$14.66B — | $1.5K — | $7.47 — | $7.47 — | $14.66B — | 6.11 | $1.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.08 15.39 USD |
-5.46
|
$13.32B 14.56B USD | $1.47K 1.6K USD | $0 0 USD | $0 0 USD | $13.32B 14.56B USD | 11.63 | $1.21 1.32 USD | |
| AIB Group plc A5G.IR | $5.23 5.71 USD |
-2.15
|
$13.32B 14.56B USD | $10.6M 11.59M USD | $4.94 5.4 USD | $5.42 5.92 USD | $13.32B 14.56B USD | 5.67 | $0.92 1.01 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.19T 14.34B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.19T 14.34B USD | 5.80 | $39.5 0.48 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.02 8.76 USD |
-3.4
|
$13.11B 14.33B USD | $30.89M 33.77M USD | $7.4 8.09 USD | $8.43 9.22 USD | $13.11B 14.33B USD | 6.31 | $1.27 1.39 USD | |
| KeyCorp KEY-PI | $23.9 — |
-1.85
|
$14.29B — | $79.08K — | $23.54 — | $24.83 — | $14.29B — | 9.65 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.11 15.42 USD |
-5.05
|
$12.94B 14.14B USD | $13.24M 14.47M USD | $13.19 14.42 USD | $14.77 16.14 USD | $12.94B 14.14B USD | 8.81 | $1.6 1.75 USD | |
| KeyCorp KEY-PJ | $20.59 — |
-3.2
|
$13.74B — | $42.82K — | $20.4 — | $21.59 — | $13.74B — | 8.31 | $2.48 — | |
| AIB AIBGY | $11.4 — |
-0.87
|
$13.61B — | $9.88K — | $11.3 — | $11.89 — | $13.61B — | 5.61 | $2.03 — | |
| Credicorp BAP | $170.91 — |
-4.38
|
$13.58B — | $874.29K — | $165.51 — | $180.45 — | $13.58B — | 9.23 | $18.51 — | |
| Banco de Chile BCH | $24.84 — |
-3.16
|
$13.47B — | $650.68K — | $23.66 — | $25.9 — | $13.47B — | 10.18 | $2.44 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.38 — |
-6.16
|
$13.33B — | $1.21K — | $15.33 — | $15.97 — | $13.33B — | 8.78 | $1.75 — | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $5.81M 6.35M USD | $0 0 USD | $0 0 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $19.52 5.36 USD |
-1.11
|
$48.06B 13.2B USD | $1.46M 401.73K USD | $19.25 5.29 USD | $19.9 5.47 USD | $48.06B 13.2B USD | 10.49 | $1.86 0.51 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $66.01K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| Santander Bank Polska S.A. SPL.WA | $488.5 124.16 USD |
-2.14
|
$49.92B 12.69B USD | $171.62K 43.62K USD | $458.3 116.49 USD | $499.2 126.88 USD | $49.92B 12.69B USD | 9.57 | $51.02 12.97 USD | |
| Bank Albilad 1140.SR | $34.7 9.26 USD |
+2.06
|
$46.44B 12.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.44B 12.39B USD | 15.35 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $16.84 4.49 USD |
+2.31
|
$46.39B 12.37B USD | $4.66M 1.24M USD | $15.56 4.15 USD | $16.84 4.49 USD | $46.39B 12.37B USD | 9.79 | $1.72 0.46 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$12.24B — | $101.19K — | $2.82 — | $2.95 — | $12.24B — | 4.94 | $0.57 — | |
| Arab National Bank 1080.SR | $20.34 5.43 USD |
-2.77
|
$44.42B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.42B 11.85B USD | 8.20 | $2.48 0.66 USD | |
| Bank of Ireland BKRIF | $10.34 — |
-8.59
|
$11.81B — | $15.97K — | $10.15 — | $10.34 — | $11.81B — | 6.67 | $1.55 — | |
| Bank of Ireland Group plc BIRG.L | $9.68 10.58 USD |
+0.94
|
$10.69B 11.69B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 6.81 | $1.42 1.55 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.69M 329K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Bank of Ireland Group plc BKRIY | $10.47 — |
-0.95
|
$11.55B — | $3K — | $10.28 — | $10.77 — | $11.55B — | 6.75 | $1.55 — | |
| Kasikornbank Public Company Limited KPCPY | $18.13 — |
-4.12
|
$11.51B — | $1.1K — | $17.38 — | $19.39 — | $11.51B — | 7.71 | $2.35 — | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.47 10.35 USD |
-3.9
|
$10.18B 11.13B USD | $7.11M 7.77M USD | $9.08 9.93 USD | $9.83 10.75 USD | $10.18B 11.13B USD | 6.66 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.02 16.42 USD |
-4.12
|
$10.13B 11.07B USD | $6.13M 6.7M USD | $14.25 15.58 USD | $15.77 17.23 USD | $10.13B 11.07B USD | 14.03 | $1.07 1.17 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $84.52K 21.48K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.8 0.72 USD |
+3.86
|
$347.11B 11.03B USD | $14.93M 474.39K USD | $22.45 0.71 USD | $23.15 0.74 USD | $347.11B 11.03B USD | 18.09 | $1.26 0.04 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Bancolombia CIB | $37.59 — |
-6.12
|
$10.89B — | $1.1M — | $37.37 — | $40.49 — | $10.89B — | 6.04 | $6.22 — | |
| Banca Mediolanum S.p.A. BMED.MI | $12.11 13.24 USD |
-4.95
|
$9.88B 10.8B USD | $4.81M 5.26M USD | $11.47 12.54 USD | $12.82 14.01 USD | $9.88B 10.8B USD | 7.96 | $1.52 1.66 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.82K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.19 0.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $360.28K 393.83K USD | $0 0 USD | $0 0 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Grupo Financiero Galicia GGAL | $45.31 — |
-6.07
|
$10.58B — | $2.48M — | $44 — | $48.77 — | $10.58B — | 4.79 | $9.44 — | |
| Banco Santander-Chile BSAC | $21.04 — |
-3.13
|
$10.57B — | $669.26K — | $20.8 — | $21.88 — | $10.57B — | 11.37 | $1.85 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.43 0.31 USD |
+2.53
|
$81.59B 10.43B USD | $8.87M 1.13M USD | $2.39 0.31 USD | $2.44 0.31 USD | $81.59B 10.43B USD | 4.33 | $0.56 0.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $290.3K 317.33K USD | $0 0 USD | $0 0 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$841.59B 10.18B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$841.59B 10.18B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| BPER Banca SpA BPE.MI | $5.86 6.4 USD |
-3.62
|
$9.26B 10.13B USD | $43.06M 47.07M USD | $5.31 5.81 USD | $6.13 6.7 USD | $9.26B 10.13B USD | 5.91 | $0.99 1.08 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.25 38.19 USD |
-3.5
|
$39.44B 10.02B USD | $1.83M 464.55K USD | $140.2 35.64 USD | $155 39.4 USD | $39.44B 10.02B USD | 6.18 | $24.29 6.17 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$790.05B 9.56B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $790.05B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.94 6.49 USD |
-4.93
|
$8.52B 9.32B USD | $41.34M 45.19M USD | $5.55 6.06 USD | $6.28 6.86 USD | $8.52B 9.32B USD | 3.78 | $1.57 1.72 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.48 — |
-4.73
|
$9.22B — | $2.12K — | $10.48 — | $12.06 — | $9.22B — | 6.02 | $1.74 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$8.38B 9.16B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $8.38B 9.16B USD | 5.12 | $0.4 0.44 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$8.03B 9.13B USD | $163.17K 185.66K USD | $82.5 93.87 USD | $91.95 104.62 USD | $8.03B 9.13B USD | 18.19 | $4.91 5.59 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.06 0.65 USD |
+3.9
|
$69.21B 8.85B USD | $1.89M 241.4K USD | $4.96 0.63 USD | $5.06 0.65 USD | $69.21B 8.85B USD | 4.77 | $1.06 0.14 USD | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$726.62B 8.79B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $726.62B 8.79B USD | 6.86 | $78.58 0.95 USD | |
| Bankinter, S.A. BKT.MC | $8.48 9.27 USD |
-4.27
|
$7.96B 8.71B USD | $11.29K 12.34K USD | $7.7 8.42 USD | $8.8 9.62 USD | $7.96B 8.71B USD | 8.65 | $0.98 1.07 USD | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.91B 8.65B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.91B 8.65B USD | 6.40 | $1.27 1.39 USD | |
| Bankinter BKNIY | $9.6 — |
-2.44
|
$8.63B — | $66.34K — | $9.1 — | $9.63 — | $8.63B — | 8.57 | $1.12 — | |
| National Bank of Greece NBGRY | $9.31 — |
-4.81
|
$8.55B — | $864 — | $9.31 — | $9.66 — | $8.55B — | 6.69 | $1.39 — | |
| First Horizon FHN | $16.5 — |
+1.79
|
$8.48B — | $12.32M — | $15.56 — | $17.22 — | $8.48B — | 12.13 | $1.36 — | |
| Hong Leong Bank Berhad 5819.KL | $19.28 4.1 USD |
-0.21
|
$39.52B 8.4B USD | $819.3K 174.21K USD | $19.22 4.09 USD | $19.58 4.16 USD | $39.52B 8.4B USD | 9.18 | $2.1 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||