$3.53T
Capitalisation boursière totale
$125.43B
Volume total
BTC 60.64%     ETH 9.13%
Prépondérance

Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (187)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.01
+0.5
$25.37B $284.8K $37.88 $38.13 $25.37B 12.06 $3.15
First Citizens BancShares  FCNCA $1,840.64
+0.37
$24.23B $4.9K $1,833.49 $1,852.39 $24.23B 10.54 $174.59
Huntington Bancshares Incorporated  HBAN $15.61
+0.32
$22.74B $1.42M $15.55 $15.66 $22.74B 12.00 $1.3
Fifth Third Bancorp  FITBI $25.51
-0.18
$17.85B $1.65K $25.55 $25.55 $17.85B 7.32 $3.48
Commerce Bancshares, Inc.  CBSH $62.69
-1.71
$8.36B $522.76K $62.65 $64.03 $8.36B 15.55 $4.03
Pinnacle Financial Partners  PNFP $106.65
-0.06
$8.27B $24.41K $106.45 $107.07 $8.27B 17.31 $6.16
Wintrust Financial  WTFC $119.52
+0.12
$8B $12.07K $119.42 $120.37 $8B 11.82 $10.11
UMB Financial  UMBF $103.57
-1.65
$7.86B $498.06K $103.28 $105.55 $7.86B 13.02 $7.95
Old National Bancorp  ONB $21.01
-0.26
$7.77B $115.63K $21.01 $21.32 $7.77B 12.21 $1.72
Popular  BPOP $103.3
+0.89
$7.08B $69.86K $103.3 $103.99 $7.08B 10.66 $9.69
Zions Bancorporation, National Association  ZION $47.19
+0.55
$6.96B $62.88K $46.97 $47.29 $6.96B 9.21 $5.12
BOK Financial  BOKF $93.88
+0.52
$6.03B $3.08K $93.72 $93.9 $6.03B 10.77 $8.71
United Bankshares  UBSI $36.16
+0.19
$5.14B $28.06K $36.07 $36.22 $5.14B 13.39 $2.7
Bank OZK  OZK $44.5
-2.18
$5.01B $627.65K $44.49 $45.59 $5.01B 7.29 $6.1
First Financial Bankshares  FFIN $35.01
+0.29
$5.01B $40.55K $34.51 $35.26 $5.01B 21.61 $1.62
Columbia Banking System  COLB $23.64
-2.11
$4.97B $1.38M $23.61 $24.25 $4.97B 9.97 $2.37
Valley National Bancorp  VLY $8.78
+0.34
$4.92B $267.37K $8.73 $8.82 $4.92B 12.72 $0.69
Hancock Whitney  HWC $54.92
+0.27
$4.7B $13.94K $54.75 $54.98 $4.7B 10.13 $5.42
BancFirst  BANF $124.01
+0.23
$4.12B $7.33K $122.67 $126.25 $4.12B 18.81 $6.59
International Bancshares  IBOC $62.52
-0.48
$3.89B $15.15K $62.47 $62.9 $3.89B 9.51 $6.57
TFS Financial  TFSL $13.29
+0.3
$3.73B $8.05K $13.26 $13.32 $3.73B 47.46 $0.28
Wintrust Financial Corporation  WTFCM $25.12
+0.16
$3.56B $4 $25.08 $25.13 $3.56B 3.53 $7.11
Valley National Bancorp  VLYPO $25.08
+0.08
$3.35B $1.2K $25.08 $25.14 $3.35B 22.59 $1.11
Texas Capital Bancshares  TCBI $71.96
+0.53
$3.3B $16.02K $71.65 $72.28 $3.3B 41.35 $1.74
Fulton Financial  FULT $17.21
-0.12
$3.13B $46.45K $17.19 $17.34 $3.13B 10.12 $1.7
Valley National Bancorp  VLYPP $24.99
<0.01
$3.1B $1 $24.99 $24.99 $3.1B 22.51 $1.11
WSFS Financial  WSFS $52.93
+0.04
$3.01B $14.66K $52.8 $54.22 $3.01B 11.92 $4.44
Cathay General Bancorp  CATY $42.79
-0.02
$3B $23.8K $42.37 $43.12 $3B 10.83 $3.95
First Hawaiian  FHB $23.68
+0.25
$2.98B $26.95K $23.63 $23.74 $2.98B 12.86 $1.84
WesBanco  WSBC $30.8
-0.29
$2.95B $16.91K $30.78 $30.99 $2.95B 19.87 $1.55
Eastern Bankshares  EBC $14.91
-0.2
$2.88B $56.05K $14.91 $14.99 $2.88B 0 -$0.67
First Interstate BancSystem  FIBK $26.76
-0.11
$2.81B $20.32K $26.74 $27 $2.81B 12.68 $2.11
Independent Bank  INDB $61.6
+0.15
$2.63B $15.91K $61.35 $63.4 $2.63B 13.87 $4.44
TowneBank  TOWN $34.34
+0.06
$2.59B $3.79K $34.22 $34.35 $2.59B 14.55 $2.36
CVB Financial  CVBF $18.72
0
$2.58B $41.23K $18.72 $18.91 $2.58B 12.91 $1.45
The Bancorp  TBBK $51.79
-0.99
$2.42B $297.33K $51.53 $52.63 $2.42B 11.71 $4.42
Simmons First National  SFNC $18.67
-0.32
$2.35B $21.64K $18.67 $18.8 $2.35B 16.09 $1.16
First Financial Bancorp  FFBC $24.06
-0.29
$2.3B $17.85K $24.06 $24.23 $2.3B 9.98 $2.41
WaFd  WAFD $28.53
+0.21
$2.29B $52.95K $28.36 $28.6 $2.29B 10.64 $2.68
First Merchants  FRME $38.29
+1.92
$2.23B $5.42K $37.75 $38.29 $2.23B 10.78 $3.55
NBT Bancorp  NBTB $42.02
+0.19
$2.2B $4.12K $41.94 $42.04 $2.2B 13.86 $3.03
Stock Yards Bancorp  SYBT $73.07
-0.81
$2.15B $20.11K $69.57 $73.81 $2.15B 17.64 $4.14
Seacoast Banking Corporation of Florida  SBCF $24.81
-0.42
$2.13B $148.35K $24.78 $25.03 $2.13B 16.76 $1.48
Banner  BANR $61.5
+0.11
$2.13B $9.09K $61.49 $63.49 $2.13B 12.08 $5.09
Trustmark  TRMK $34.62
-0.1
$2.09B $8.41K $34.6 $34.68 $2.09B 34.61 $1
Pacific Premier Bancorp  PPBI $21.17
-1.76
$2.06B $573.24K $21.14 $21.64 $2.06B 13.83 $1.53
First Busey  BUSE $22.04
-0.09
$1.97B $27.69K $22.01 $22.17 $1.97B 20.40 $1.08
Enterprise Financial Services Corp  EFSC $53.02
-0.17
$1.96B $6.62K $53.01 $53.61 $1.96B 10.41 $5.09
Pathward Financial  CASH $77.52
+0.35
$1.83B $14.73K $77.14 $77.59 $1.83B 10.48 $7.39
First Bancorp  FBNC $41.38
-0.36
$1.71B $7.3K $41.33 $41.93 $1.71B 19.61 $2.11
City Holding Company  CHCO $117.27
-0.66
$1.7B $2.5K $117.24 $120.02 $1.7B 14.69 $7.98
Northwest Bancshares  NWBI $12.25
-1.25
$1.56B $507.61K $12.23 $12.42 $1.56B 13.60 $0.9
Lakeland Financial  LKFN $59.84
-0.36
$1.53B $2.4K $59.78 $60.55 $1.53B 17.09 $3.5
Columbia Financial  CLBK $14.43
+0.98
$1.51B $1.9K $14.27 $14.43 $1.51B 0 -$0.01
1st Source  SRCE $60.8
+0.15
$1.49B $7.38K $59.95 $61.46 $1.49B 10.68 $5.69
German American Bancorp  GABC $38.42
-0.23
$1.44B $17.22K $37.92 $39.05 $1.44B 15.42 $2.49
S&T Bancorp  STBA $36.71
+0.37
$1.41B $13.89K $36.62 $37.25 $1.41B 10.57 $3.47
Republic Bancorp  RBCAA $69.16
-1.64
$1.35B $265 $68.83 $69.79 $1.35B 11.43 $6.05
Coastal Financial  CCB $87.41
+0.25
$1.31B $2.42K $87.41 $87.41 $1.31B 25.78 $3.39
TriCo Bancshares  TCBK $39.81
-0.01
$1.31B $2.91K $39.51 $39.95 $1.31B 11.60 $3.43
Hope Bancorp  HOPE $10.12
-1.65
$1.3B $710.66K $10.12 $10.32 $1.3B 12.97 $0.78
Westamerica Bancorporation  WABC $48.31
-0.05
$1.26B $8.47K $48.21 $49.75 $1.26B 9.68 $4.99
Dime Community Bancshares  DCOM $25.5
-0.35
$1.12B $9.64K $25.42 $25.73 $1.12B 43.22 $0.59
Peoples Bancorp  PEBO $29.38
+0.14
$1.05B $4.99K $29.3 $29.5 $1.05B 9.32 $3.15
Preferred Bank  PFBC $83.2
-0.4
$1.03B $6.89K $81.13 $84.16 $1.03B 8.82 $9.43
OceanFirst Financial  OCFC $16.62
-0.15
$970.04M $3.54K $16.61 $17.04 $970.04M 10.85 $1.53
Brookline Bancorp  BRKL $10.39
-0.29
$925.8M $14.79K $10.38 $10.46 $925.8M 12.67 $0.82
Community Trust Bancorp  CTBI $50.85
-0.32
$920.85M $2.12K $50.68 $51.16 $920.85M 10.61 $4.79
Lakeland Bancorp  LBAI $13.43
+1.13
$875.02M $748.26K $13.09 $13.52 $875.02M 10.41 $1.29
ConnectOne Bancorp  CNOB $22.7
-0.61
$873.27M $8.44K $22.7 $23.1 $873.27M 12.33 $1.84
Univest Financial  UVSP $29.61
-0.31
$855.07M $1.23K $29.48 $29.77 $855.07M 11.13 $2.66
Heritage Financial  HFWA $23.26
-0.19
$793.12M $7.03K $23.15 $23.57 $793.12M 15.71 $1.48
Old Second Bancorp  OSBC $16.61
+0.15
$748.16M $9.87K $16.58 $16.63 $748.16M 9.07 $1.83
Capitol Federal Financial  CFFN $5.68
-0.53
$738.88M $31.55K $5.68 $5.75 $738.88M 13.85 $0.41
HBT Financial  HBT $23.12
-3.75
$728.17M $979 $23.12 $23.12 $728.17M 9.71 $2.38
Mercantile Bank  MBWM $44.27
-0.18
$718.73M $2.17K $44.27 $45.08 $718.73M 9.22 $4.8
MetroCity Bankshares  MCBS $28.09
+0.97
$713.53M $843 $28.04 $28.09 $713.53M 10.88 $2.58
Business First Bancshares  BFST $23.99
+0.21
$712.38M $4.55K $23.72 $24.18 $712.38M 9.87 $2.43
First Community Bankshares  FCBC $38.39
+1.03
$701.73M $1.21K $38.35 $38.39 $701.73M 14.01 $2.74
Hanmi Financial  HAFC $22.84
+0.07
$689.89M $4.25K $22.81 $23.06 $689.89M 10.72 $2.13
Camden National  CAC $39.94
+0.53
$675.07M $1.25K $39.75 $39.94 $675.07M 12.71 $3.14
Capital City Bank  CCBG $38.31
+0.66
$653.37M $346 $38.31 $38.31 $653.37M 11.36 $3.37
Independent Bank  IBCP $31.41
-0.35
$650.84M $1.66K $31.34 $31.44 $650.84M 10.00 $3.14
Horizon Bancorp  HBNC $14.75
-0.14
$650.44M $14.29K $14.75 $14.81 $650.44M 14.46 $1.02
Great Southern Bancorp  GSBC $56.33
0
$645.99M $207 $56.33 $56.33 $645.99M 10.05 $5.6
First Financial  THFF $51.67
+0.21
$612.32M $3.55K $51.67 $52.06 $612.32M 11.18 $4.62
MidWestOne Financial  MOFG $28.74
-0.34
$598.34M $1.78K $28.66 $28.81 $598.34M 0 -$3.02
Five Star Bancorp  FSBC $27.9
-0.14
$595.97M $2.8K $27.75 $27.98 $595.97M 12.34 $2.26
TrustCo Bank Corp NY  TRST $30.93
+0.03
$588.28M $2.1K $30.56 $31 $588.28M 11.54 $2.68
South Plains Financial  SPFI $35.6
+0.42
$577.71M $2.37K $35.6 $35.78 $577.71M 11.86 $3
Heritage Commerce Corp  HTBK $9.17
+0.38
$564.52M $22.82K $9.13 $9.2 $564.52M 13.47 $0.68
Washington Trust Bancorp  WASH $27.91
+0.22
$538.41M $2.33K $27.9 $27.91 $538.41M 0 -$1.64
Capital Bancorp  CBNK $32.33
-0.37
$535.52M $695 $32.33 $32.33 $535.52M 13.08 $2.47
Financial Institutions, Inc.  FISI $25.64
-0.25
$515.51M $6.47K $25.64 $26.18 $515.51M 0 -$2.05
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.83
+0.79
$504.22M $1.75K $11.41 $11.83 $504.22M 15.56 $0.76
Northrim BanCorp  NRIM $90.29
+0.04
$498.48M $1.18K $90.29 $90.29 $498.48M 12.00 $7.52
HarborOne Bancorp  HONE $11.34
+0.09
$488.65M $19.7K $11.28 $11.36 $488.65M 18.00 $0.63
Peapack-Gladstone Financial  PGC $27.53
+0.18
$488.27M $7.84K $27.01 $27.76 $488.27M 15.29 $1.8
Peoples Financial Services  PFIS $48.66
-2.03
$486.38M $90 $48.56 $49.83 $486.38M 24.45 $1.99
Shore Bancshares  SHBI $14.45
-0.21
$482.26M $13.51K $14.42 $14.6 $482.26M 9.76 $1.48
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici