$3.53T
Capitalisation boursière totale
$125.43B
Volume total
BTC 60.64%   •   ETH 9.13%
Prépondérance

Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (187)
Tous secteur
Banques - Régionales (187)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.01 —
+0.5
$25.37B — $284.8K — $37.88 — $38.13 — $25.37B — 12.06 $3.15 —
First Citizens BancShares  FCNCA $1,840.64 —
+0.37
$24.23B — $4.9K — $1,833.49 — $1,852.39 — $24.23B — 10.54 $174.59 —
Huntington Bancshares Incorporated  HBAN $15.61 —
+0.32
$22.74B — $1.42M — $15.55 — $15.66 — $22.74B — 12.00 $1.3 —
Fifth Third Bancorp  FITBI $25.51 —
-0.18
$17.85B — $1.65K — $25.55 — $25.55 — $17.85B — 7.32 $3.48 —
Commerce Bancshares, Inc.  CBSH $62.69 —
-1.71
$8.36B — $522.76K — $62.65 — $64.03 — $8.36B — 15.55 $4.03 —
Pinnacle Financial Partners  PNFP $106.65 —
-0.06
$8.27B — $24.41K — $106.45 — $107.07 — $8.27B — 17.31 $6.16 —
Wintrust Financial  WTFC $119.52 —
+0.12
$8B — $12.07K — $119.42 — $120.37 — $8B — 11.82 $10.11 —
UMB Financial  UMBF $103.57 —
-1.65
$7.86B — $498.06K — $103.28 — $105.55 — $7.86B — 13.02 $7.95 —
Old National Bancorp  ONB $21.01 —
-0.26
$7.77B — $115.63K — $21.01 — $21.32 — $7.77B — 12.21 $1.72 —
Popular  BPOP $103.3 —
+0.89
$7.08B — $69.86K — $103.3 — $103.99 — $7.08B — 10.66 $9.69 —
Zions Bancorporation, National Association  ZION $47.19 —
+0.55
$6.96B — $62.88K — $46.97 — $47.29 — $6.96B — 9.21 $5.12 —
BOK Financial  BOKF $93.88 —
+0.52
$6.03B — $3.08K — $93.72 — $93.9 — $6.03B — 10.77 $8.71 —
United Bankshares  UBSI $36.16 —
+0.19
$5.14B — $28.06K — $36.07 — $36.22 — $5.14B — 13.39 $2.7 —
Bank OZK  OZK $44.5 —
-2.18
$5.01B — $627.65K — $44.49 — $45.59 — $5.01B — 7.29 $6.1 —
First Financial Bankshares  FFIN $35.01 —
+0.29
$5.01B — $40.55K — $34.51 — $35.26 — $5.01B — 21.61 $1.62 —
Columbia Banking System  COLB $23.64 —
-2.11
$4.97B — $1.38M — $23.61 — $24.25 — $4.97B — 9.97 $2.37 —
Valley National Bancorp  VLY $8.78 —
+0.34
$4.92B — $267.37K — $8.73 — $8.82 — $4.92B — 12.72 $0.69 —
Hancock Whitney  HWC $54.92 —
+0.27
$4.7B — $13.94K — $54.75 — $54.98 — $4.7B — 10.13 $5.42 —
BancFirst  BANF $124.01 —
+0.23
$4.12B — $7.33K — $122.67 — $126.25 — $4.12B — 18.81 $6.59 —
International Bancshares  IBOC $62.52 —
-0.48
$3.89B — $15.15K — $62.47 — $62.9 — $3.89B — 9.51 $6.57 —
TFS Financial  TFSL $13.29 —
+0.3
$3.73B — $8.05K — $13.26 — $13.32 — $3.73B — 47.46 $0.28 —
Wintrust Financial Corporation  WTFCM $25.12 —
+0.16
$3.56B — $4 — $25.08 — $25.13 — $3.56B — 3.53 $7.11 —
Valley National Bancorp  VLYPO $25.08 —
+0.08
$3.35B — $1.2K — $25.08 — $25.14 — $3.35B — 22.59 $1.11 —
Texas Capital Bancshares  TCBI $71.96 —
+0.53
$3.3B — $16.02K — $71.65 — $72.28 — $3.3B — 41.35 $1.74 —
Fulton Financial  FULT $17.21 —
-0.12
$3.13B — $46.45K — $17.19 — $17.34 — $3.13B — 10.12 $1.7 —
Valley National Bancorp  VLYPP $24.99 —
<0.01
$3.1B — $1 — $24.99 — $24.99 — $3.1B — 22.51 $1.11 —
WSFS Financial  WSFS $52.93 —
+0.04
$3.01B — $14.66K — $52.8 — $54.22 — $3.01B — 11.92 $4.44 —
Cathay General Bancorp  CATY $42.79 —
-0.02
$3B — $23.8K — $42.37 — $43.12 — $3B — 10.83 $3.95 —
First Hawaiian  FHB $23.68 —
+0.25
$2.98B — $26.95K — $23.63 — $23.74 — $2.98B — 12.86 $1.84 —
WesBanco  WSBC $30.8 —
-0.29
$2.95B — $16.91K — $30.78 — $30.99 — $2.95B — 19.87 $1.55 —
Eastern Bankshares  EBC $14.91 —
-0.2
$2.88B — $56.05K — $14.91 — $14.99 — $2.88B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.76 —
-0.11
$2.81B — $20.32K — $26.74 — $27 — $2.81B — 12.68 $2.11 —
Independent Bank  INDB $61.6 —
+0.15
$2.63B — $15.91K — $61.35 — $63.4 — $2.63B — 13.87 $4.44 —
TowneBank  TOWN $34.34 —
+0.06
$2.59B — $3.79K — $34.22 — $34.35 — $2.59B — 14.55 $2.36 —
CVB Financial  CVBF $18.72 —
0
$2.58B — $41.23K — $18.72 — $18.91 — $2.58B — 12.91 $1.45 —
The Bancorp  TBBK $51.79 —
-0.99
$2.42B — $297.33K — $51.53 — $52.63 — $2.42B — 11.71 $4.42 —
Simmons First National  SFNC $18.67 —
-0.32
$2.35B — $21.64K — $18.67 — $18.8 — $2.35B — 16.09 $1.16 —
First Financial Bancorp  FFBC $24.06 —
-0.29
$2.3B — $17.85K — $24.06 — $24.23 — $2.3B — 9.98 $2.41 —
WaFd  WAFD $28.53 —
+0.21
$2.29B — $52.95K — $28.36 — $28.6 — $2.29B — 10.64 $2.68 —
First Merchants  FRME $38.29 —
+1.92
$2.23B — $5.42K — $37.75 — $38.29 — $2.23B — 10.78 $3.55 —
NBT Bancorp  NBTB $42.02 —
+0.19
$2.2B — $4.12K — $41.94 — $42.04 — $2.2B — 13.86 $3.03 —
Stock Yards Bancorp  SYBT $73.07 —
-0.81
$2.15B — $20.11K — $69.57 — $73.81 — $2.15B — 17.64 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $24.81 —
-0.42
$2.13B — $148.35K — $24.78 — $25.03 — $2.13B — 16.76 $1.48 —
Banner  BANR $61.5 —
+0.11
$2.13B — $9.09K — $61.49 — $63.49 — $2.13B — 12.08 $5.09 —
Trustmark  TRMK $34.62 —
-0.1
$2.09B — $8.41K — $34.6 — $34.68 — $2.09B — 34.61 $1 —
Pacific Premier Bancorp  PPBI $21.17 —
-1.76
$2.06B — $573.24K — $21.14 — $21.64 — $2.06B — 13.83 $1.53 —
First Busey  BUSE $22.04 —
-0.09
$1.97B — $27.69K — $22.01 — $22.17 — $1.97B — 20.40 $1.08 —
Enterprise Financial Services Corp  EFSC $53.02 —
-0.17
$1.96B — $6.62K — $53.01 — $53.61 — $1.96B — 10.41 $5.09 —
Pathward Financial  CASH $77.52 —
+0.35
$1.83B — $14.73K — $77.14 — $77.59 — $1.83B — 10.48 $7.39 —
First Bancorp  FBNC $41.38 —
-0.36
$1.71B — $7.3K — $41.33 — $41.93 — $1.71B — 19.61 $2.11 —
City Holding Company  CHCO $117.27 —
-0.66
$1.7B — $2.5K — $117.24 — $120.02 — $1.7B — 14.69 $7.98 —
Northwest Bancshares  NWBI $12.25 —
-1.25
$1.56B — $507.61K — $12.23 — $12.42 — $1.56B — 13.60 $0.9 —
Lakeland Financial  LKFN $59.84 —
-0.36
$1.53B — $2.4K — $59.78 — $60.55 — $1.53B — 17.09 $3.5 —
Columbia Financial  CLBK $14.43 —
+0.98
$1.51B — $1.9K — $14.27 — $14.43 — $1.51B — 0 -$0.01 —
1st Source  SRCE $60.8 —
+0.15
$1.49B — $7.38K — $59.95 — $61.46 — $1.49B — 10.68 $5.69 —
German American Bancorp  GABC $38.42 —
-0.23
$1.44B — $17.22K — $37.92 — $39.05 — $1.44B — 15.42 $2.49 —
S&T Bancorp  STBA $36.71 —
+0.37
$1.41B — $13.89K — $36.62 — $37.25 — $1.41B — 10.57 $3.47 —
Republic Bancorp  RBCAA $69.16 —
-1.64
$1.35B — $265 — $68.83 — $69.79 — $1.35B — 11.43 $6.05 —
Coastal Financial  CCB $87.41 —
+0.25
$1.31B — $2.42K — $87.41 — $87.41 — $1.31B — 25.78 $3.39 —
TriCo Bancshares  TCBK $39.81 —
-0.01
$1.31B — $2.91K — $39.51 — $39.95 — $1.31B — 11.60 $3.43 —
Hope Bancorp  HOPE $10.12 —
-1.65
$1.3B — $710.66K — $10.12 — $10.32 — $1.3B — 12.97 $0.78 —
Westamerica Bancorporation  WABC $48.31 —
-0.05
$1.26B — $8.47K — $48.21 — $49.75 — $1.26B — 9.68 $4.99 —
Dime Community Bancshares  DCOM $25.5 —
-0.35
$1.12B — $9.64K — $25.42 — $25.73 — $1.12B — 43.22 $0.59 —
Peoples Bancorp  PEBO $29.38 —
+0.14
$1.05B — $4.99K — $29.3 — $29.5 — $1.05B — 9.32 $3.15 —
Preferred Bank  PFBC $83.2 —
-0.4
$1.03B — $6.89K — $81.13 — $84.16 — $1.03B — 8.82 $9.43 —
OceanFirst Financial  OCFC $16.62 —
-0.15
$970.04M — $3.54K — $16.61 — $17.04 — $970.04M — 10.85 $1.53 —
Brookline Bancorp  BRKL $10.39 —
-0.29
$925.8M — $14.79K — $10.38 — $10.46 — $925.8M — 12.67 $0.82 —
Community Trust Bancorp  CTBI $50.85 —
-0.32
$920.85M — $2.12K — $50.68 — $51.16 — $920.85M — 10.61 $4.79 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
ConnectOne Bancorp  CNOB $22.7 —
-0.61
$873.27M — $8.44K — $22.7 — $23.1 — $873.27M — 12.33 $1.84 —
Univest Financial  UVSP $29.61 —
-0.31
$855.07M — $1.23K — $29.48 — $29.77 — $855.07M — 11.13 $2.66 —
Heritage Financial  HFWA $23.26 —
-0.19
$793.12M — $7.03K — $23.15 — $23.57 — $793.12M — 15.71 $1.48 —
Old Second Bancorp  OSBC $16.61 —
+0.15
$748.16M — $9.87K — $16.58 — $16.63 — $748.16M — 9.07 $1.83 —
Capitol Federal Financial  CFFN $5.68 —
-0.53
$738.88M — $31.55K — $5.68 — $5.75 — $738.88M — 13.85 $0.41 —
HBT Financial  HBT $23.12 —
-3.75
$728.17M — $979 — $23.12 — $23.12 — $728.17M — 9.71 $2.38 —
Mercantile Bank  MBWM $44.27 —
-0.18
$718.73M — $2.17K — $44.27 — $45.08 — $718.73M — 9.22 $4.8 —
MetroCity Bankshares  MCBS $28.09 —
+0.97
$713.53M — $843 — $28.04 — $28.09 — $713.53M — 10.88 $2.58 —
Business First Bancshares  BFST $23.99 —
+0.21
$712.38M — $4.55K — $23.72 — $24.18 — $712.38M — 9.87 $2.43 —
First Community Bankshares  FCBC $38.39 —
+1.03
$701.73M — $1.21K — $38.35 — $38.39 — $701.73M — 14.01 $2.74 —
Hanmi Financial  HAFC $22.84 —
+0.07
$689.89M — $4.25K — $22.81 — $23.06 — $689.89M — 10.72 $2.13 —
Camden National  CAC $39.94 —
+0.53
$675.07M — $1.25K — $39.75 — $39.94 — $675.07M — 12.71 $3.14 —
Capital City Bank  CCBG $38.31 —
+0.66
$653.37M — $346 — $38.31 — $38.31 — $653.37M — 11.36 $3.37 —
Independent Bank  IBCP $31.41 —
-0.35
$650.84M — $1.66K — $31.34 — $31.44 — $650.84M — 10.00 $3.14 —
Horizon Bancorp  HBNC $14.75 —
-0.14
$650.44M — $14.29K — $14.75 — $14.81 — $650.44M — 14.46 $1.02 —
Great Southern Bancorp  GSBC $56.33 —
0
$645.99M — $207 — $56.33 — $56.33 — $645.99M — 10.05 $5.6 —
First Financial  THFF $51.67 —
+0.21
$612.32M — $3.55K — $51.67 — $52.06 — $612.32M — 11.18 $4.62 —
MidWestOne Financial  MOFG $28.74 —
-0.34
$598.34M — $1.78K — $28.66 — $28.81 — $598.34M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.9 —
-0.14
$595.97M — $2.8K — $27.75 — $27.98 — $595.97M — 12.34 $2.26 —
TrustCo Bank Corp NY  TRST $30.93 —
+0.03
$588.28M — $2.1K — $30.56 — $31 — $588.28M — 11.54 $2.68 —
South Plains Financial  SPFI $35.6 —
+0.42
$577.71M — $2.37K — $35.6 — $35.78 — $577.71M — 11.86 $3 —
Heritage Commerce Corp  HTBK $9.17 —
+0.38
$564.52M — $22.82K — $9.13 — $9.2 — $564.52M — 13.47 $0.68 —
Washington Trust Bancorp  WASH $27.91 —
+0.22
$538.41M — $2.33K — $27.9 — $27.91 — $538.41M — 0 -$1.64 —
Capital Bancorp  CBNK $32.33 —
-0.37
$535.52M — $695 — $32.33 — $32.33 — $535.52M — 13.08 $2.47 —
Financial Institutions, Inc.  FISI $25.64 —
-0.25
$515.51M — $6.47K — $25.64 — $26.18 — $515.51M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.83 —
+0.79
$504.22M — $1.75K — $11.41 — $11.83 — $504.22M — 15.56 $0.76 —
Northrim BanCorp  NRIM $90.29 —
+0.04
$498.48M — $1.18K — $90.29 — $90.29 — $498.48M — 12.00 $7.52 —
HarborOne Bancorp  HONE $11.34 —
+0.09
$488.65M — $19.7K — $11.28 — $11.36 — $488.65M — 18.00 $0.63 —
Peapack-Gladstone Financial  PGC $27.53 —
+0.18
$488.27M — $7.84K — $27.01 — $27.76 — $488.27M — 15.29 $1.8 —
Peoples Financial Services  PFIS $48.66 —
-2.03
$486.38M — $90 — $48.56 — $49.83 — $486.38M — 24.45 $1.99 —
Shore Bancshares  SHBI $14.45 —
-0.21
$482.26M — $13.51K — $14.42 — $14.6 — $482.26M — 9.76 $1.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici