Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $38.01 — |
+0.5
|
$25.37B — | $284.8K — | $37.88 — | $38.13 — | $25.37B — | 12.06 | $3.15 — | |
First Citizens BancShares FCNCA | $1,840.64 — |
+0.37
|
$24.23B — | $4.9K — | $1,833.49 — | $1,852.39 — | $24.23B — | 10.54 | $174.59 — | |
Huntington Bancshares Incorporated HBAN | $15.61 — |
+0.32
|
$22.74B — | $1.42M — | $15.55 — | $15.66 — | $22.74B — | 12.00 | $1.3 — | |
Fifth Third Bancorp FITBI | $25.51 — |
-0.18
|
$17.85B — | $1.65K — | $25.55 — | $25.55 — | $17.85B — | 7.32 | $3.48 — | |
Commerce Bancshares, Inc. CBSH | $62.69 — |
-1.71
|
$8.36B — | $522.76K — | $62.65 — | $64.03 — | $8.36B — | 15.55 | $4.03 — | |
Pinnacle Financial Partners PNFP | $106.65 — |
-0.06
|
$8.27B — | $24.41K — | $106.45 — | $107.07 — | $8.27B — | 17.31 | $6.16 — | |
Wintrust Financial WTFC | $119.52 — |
+0.12
|
$8B — | $12.07K — | $119.42 — | $120.37 — | $8B — | 11.82 | $10.11 — | |
UMB Financial UMBF | $103.57 — |
-1.65
|
$7.86B — | $498.06K — | $103.28 — | $105.55 — | $7.86B — | 13.02 | $7.95 — | |
Old National Bancorp ONB | $21.01 — |
-0.26
|
$7.77B — | $115.63K — | $21.01 — | $21.32 — | $7.77B — | 12.21 | $1.72 — | |
Popular BPOP | $103.3 — |
+0.89
|
$7.08B — | $69.86K — | $103.3 — | $103.99 — | $7.08B — | 10.66 | $9.69 — | |
Zions Bancorporation, National Association ZION | $47.19 — |
+0.55
|
$6.96B — | $62.88K — | $46.97 — | $47.29 — | $6.96B — | 9.21 | $5.12 — | |
BOK Financial BOKF | $93.88 — |
+0.52
|
$6.03B — | $3.08K — | $93.72 — | $93.9 — | $6.03B — | 10.77 | $8.71 — | |
United Bankshares UBSI | $36.16 — |
+0.19
|
$5.14B — | $28.06K — | $36.07 — | $36.22 — | $5.14B — | 13.39 | $2.7 — | |
Bank OZK OZK | $44.5 — |
-2.18
|
$5.01B — | $627.65K — | $44.49 — | $45.59 — | $5.01B — | 7.29 | $6.1 — | |
First Financial Bankshares FFIN | $35.01 — |
+0.29
|
$5.01B — | $40.55K — | $34.51 — | $35.26 — | $5.01B — | 21.61 | $1.62 — | |
Columbia Banking System COLB | $23.64 — |
-2.11
|
$4.97B — | $1.38M — | $23.61 — | $24.25 — | $4.97B — | 9.97 | $2.37 — | |
Valley National Bancorp VLY | $8.78 — |
+0.34
|
$4.92B — | $267.37K — | $8.73 — | $8.82 — | $4.92B — | 12.72 | $0.69 — | |
Hancock Whitney HWC | $54.92 — |
+0.27
|
$4.7B — | $13.94K — | $54.75 — | $54.98 — | $4.7B — | 10.13 | $5.42 — | |
BancFirst BANF | $124.01 — |
+0.23
|
$4.12B — | $7.33K — | $122.67 — | $126.25 — | $4.12B — | 18.81 | $6.59 — | |
International Bancshares IBOC | $62.52 — |
-0.48
|
$3.89B — | $15.15K — | $62.47 — | $62.9 — | $3.89B — | 9.51 | $6.57 — | |
TFS Financial TFSL | $13.29 — |
+0.3
|
$3.73B — | $8.05K — | $13.26 — | $13.32 — | $3.73B — | 47.46 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $25.12 — |
+0.16
|
$3.56B — | $4 — | $25.08 — | $25.13 — | $3.56B — | 3.53 | $7.11 — | |
Valley National Bancorp VLYPO | $25.08 — |
+0.08
|
$3.35B — | $1.2K — | $25.08 — | $25.14 — | $3.35B — | 22.59 | $1.11 — | |
Texas Capital Bancshares TCBI | $71.96 — |
+0.53
|
$3.3B — | $16.02K — | $71.65 — | $72.28 — | $3.3B — | 41.35 | $1.74 — | |
Fulton Financial FULT | $17.21 — |
-0.12
|
$3.13B — | $46.45K — | $17.19 — | $17.34 — | $3.13B — | 10.12 | $1.7 — | |
Valley National Bancorp VLYPP | $24.99 — |
<0.01
|
$3.1B — | $1 — | $24.99 — | $24.99 — | $3.1B — | 22.51 | $1.11 — | |
WSFS Financial WSFS | $52.93 — |
+0.04
|
$3.01B — | $14.66K — | $52.8 — | $54.22 — | $3.01B — | 11.92 | $4.44 — | |
Cathay General Bancorp CATY | $42.79 — |
-0.02
|
$3B — | $23.8K — | $42.37 — | $43.12 — | $3B — | 10.83 | $3.95 — | |
First Hawaiian FHB | $23.68 — |
+0.25
|
$2.98B — | $26.95K — | $23.63 — | $23.74 — | $2.98B — | 12.86 | $1.84 — | |
WesBanco WSBC | $30.8 — |
-0.29
|
$2.95B — | $16.91K — | $30.78 — | $30.99 — | $2.95B — | 19.87 | $1.55 — | |
Eastern Bankshares EBC | $14.91 — |
-0.2
|
$2.88B — | $56.05K — | $14.91 — | $14.99 — | $2.88B — | 0 | -$0.67 — | |
First Interstate BancSystem FIBK | $26.76 — |
-0.11
|
$2.81B — | $20.32K — | $26.74 — | $27 — | $2.81B — | 12.68 | $2.11 — | |
Independent Bank INDB | $61.6 — |
+0.15
|
$2.63B — | $15.91K — | $61.35 — | $63.4 — | $2.63B — | 13.87 | $4.44 — | |
TowneBank TOWN | $34.34 — |
+0.06
|
$2.59B — | $3.79K — | $34.22 — | $34.35 — | $2.59B — | 14.55 | $2.36 — | |
CVB Financial CVBF | $18.72 — |
0
|
$2.58B — | $41.23K — | $18.72 — | $18.91 — | $2.58B — | 12.91 | $1.45 — | |
The Bancorp TBBK | $51.79 — |
-0.99
|
$2.42B — | $297.33K — | $51.53 — | $52.63 — | $2.42B — | 11.71 | $4.42 — | |
Simmons First National SFNC | $18.67 — |
-0.32
|
$2.35B — | $21.64K — | $18.67 — | $18.8 — | $2.35B — | 16.09 | $1.16 — | |
First Financial Bancorp FFBC | $24.06 — |
-0.29
|
$2.3B — | $17.85K — | $24.06 — | $24.23 — | $2.3B — | 9.98 | $2.41 — | |
WaFd WAFD | $28.53 — |
+0.21
|
$2.29B — | $52.95K — | $28.36 — | $28.6 — | $2.29B — | 10.64 | $2.68 — | |
First Merchants FRME | $38.29 — |
+1.92
|
$2.23B — | $5.42K — | $37.75 — | $38.29 — | $2.23B — | 10.78 | $3.55 — | |
NBT Bancorp NBTB | $42.02 — |
+0.19
|
$2.2B — | $4.12K — | $41.94 — | $42.04 — | $2.2B — | 13.86 | $3.03 — | |
Stock Yards Bancorp SYBT | $73.07 — |
-0.81
|
$2.15B — | $20.11K — | $69.57 — | $73.81 — | $2.15B — | 17.64 | $4.14 — | |
Seacoast Banking Corporation of Florida SBCF | $24.81 — |
-0.42
|
$2.13B — | $148.35K — | $24.78 — | $25.03 — | $2.13B — | 16.76 | $1.48 — | |
Banner BANR | $61.5 — |
+0.11
|
$2.13B — | $9.09K — | $61.49 — | $63.49 — | $2.13B — | 12.08 | $5.09 — | |
Trustmark TRMK | $34.62 — |
-0.1
|
$2.09B — | $8.41K — | $34.6 — | $34.68 — | $2.09B — | 34.61 | $1 — | |
Pacific Premier Bancorp PPBI | $21.17 — |
-1.76
|
$2.06B — | $573.24K — | $21.14 — | $21.64 — | $2.06B — | 13.83 | $1.53 — | |
First Busey BUSE | $22.04 — |
-0.09
|
$1.97B — | $27.69K — | $22.01 — | $22.17 — | $1.97B — | 20.40 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $53.02 — |
-0.17
|
$1.96B — | $6.62K — | $53.01 — | $53.61 — | $1.96B — | 10.41 | $5.09 — | |
Pathward Financial CASH | $77.52 — |
+0.35
|
$1.83B — | $14.73K — | $77.14 — | $77.59 — | $1.83B — | 10.48 | $7.39 — | |
First Bancorp FBNC | $41.38 — |
-0.36
|
$1.71B — | $7.3K — | $41.33 — | $41.93 — | $1.71B — | 19.61 | $2.11 — | |
City Holding Company CHCO | $117.27 — |
-0.66
|
$1.7B — | $2.5K — | $117.24 — | $120.02 — | $1.7B — | 14.69 | $7.98 — | |
Northwest Bancshares NWBI | $12.25 — |
-1.25
|
$1.56B — | $507.61K — | $12.23 — | $12.42 — | $1.56B — | 13.60 | $0.9 — | |
Lakeland Financial LKFN | $59.84 — |
-0.36
|
$1.53B — | $2.4K — | $59.78 — | $60.55 — | $1.53B — | 17.09 | $3.5 — | |
Columbia Financial CLBK | $14.43 — |
+0.98
|
$1.51B — | $1.9K — | $14.27 — | $14.43 — | $1.51B — | 0 | -$0.01 — | |
1st Source SRCE | $60.8 — |
+0.15
|
$1.49B — | $7.38K — | $59.95 — | $61.46 — | $1.49B — | 10.68 | $5.69 — | |
German American Bancorp GABC | $38.42 — |
-0.23
|
$1.44B — | $17.22K — | $37.92 — | $39.05 — | $1.44B — | 15.42 | $2.49 — | |
S&T Bancorp STBA | $36.71 — |
+0.37
|
$1.41B — | $13.89K — | $36.62 — | $37.25 — | $1.41B — | 10.57 | $3.47 — | |
Republic Bancorp RBCAA | $69.16 — |
-1.64
|
$1.35B — | $265 — | $68.83 — | $69.79 — | $1.35B — | 11.43 | $6.05 — | |
Coastal Financial CCB | $87.41 — |
+0.25
|
$1.31B — | $2.42K — | $87.41 — | $87.41 — | $1.31B — | 25.78 | $3.39 — | |
TriCo Bancshares TCBK | $39.81 — |
-0.01
|
$1.31B — | $2.91K — | $39.51 — | $39.95 — | $1.31B — | 11.60 | $3.43 — | |
Hope Bancorp HOPE | $10.12 — |
-1.65
|
$1.3B — | $710.66K — | $10.12 — | $10.32 — | $1.3B — | 12.97 | $0.78 — | |
Westamerica Bancorporation WABC | $48.31 — |
-0.05
|
$1.26B — | $8.47K — | $48.21 — | $49.75 — | $1.26B — | 9.68 | $4.99 — | |
Dime Community Bancshares DCOM | $25.5 — |
-0.35
|
$1.12B — | $9.64K — | $25.42 — | $25.73 — | $1.12B — | 43.22 | $0.59 — | |
Peoples Bancorp PEBO | $29.38 — |
+0.14
|
$1.05B — | $4.99K — | $29.3 — | $29.5 — | $1.05B — | 9.32 | $3.15 — | |
Preferred Bank PFBC | $83.2 — |
-0.4
|
$1.03B — | $6.89K — | $81.13 — | $84.16 — | $1.03B — | 8.82 | $9.43 — | |
OceanFirst Financial OCFC | $16.62 — |
-0.15
|
$970.04M — | $3.54K — | $16.61 — | $17.04 — | $970.04M — | 10.85 | $1.53 — | |
Brookline Bancorp BRKL | $10.39 — |
-0.29
|
$925.8M — | $14.79K — | $10.38 — | $10.46 — | $925.8M — | 12.67 | $0.82 — | |
Community Trust Bancorp CTBI | $50.85 — |
-0.32
|
$920.85M — | $2.12K — | $50.68 — | $51.16 — | $920.85M — | 10.61 | $4.79 — | |
Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
ConnectOne Bancorp CNOB | $22.7 — |
-0.61
|
$873.27M — | $8.44K — | $22.7 — | $23.1 — | $873.27M — | 12.33 | $1.84 — | |
Univest Financial UVSP | $29.61 — |
-0.31
|
$855.07M — | $1.23K — | $29.48 — | $29.77 — | $855.07M — | 11.13 | $2.66 — | |
Heritage Financial HFWA | $23.26 — |
-0.19
|
$793.12M — | $7.03K — | $23.15 — | $23.57 — | $793.12M — | 15.71 | $1.48 — | |
Old Second Bancorp OSBC | $16.61 — |
+0.15
|
$748.16M — | $9.87K — | $16.58 — | $16.63 — | $748.16M — | 9.07 | $1.83 — | |
Capitol Federal Financial CFFN | $5.68 — |
-0.53
|
$738.88M — | $31.55K — | $5.68 — | $5.75 — | $738.88M — | 13.85 | $0.41 — | |
HBT Financial HBT | $23.12 — |
-3.75
|
$728.17M — | $979 — | $23.12 — | $23.12 — | $728.17M — | 9.71 | $2.38 — | |
Mercantile Bank MBWM | $44.27 — |
-0.18
|
$718.73M — | $2.17K — | $44.27 — | $45.08 — | $718.73M — | 9.22 | $4.8 — | |
MetroCity Bankshares MCBS | $28.09 — |
+0.97
|
$713.53M — | $843 — | $28.04 — | $28.09 — | $713.53M — | 10.88 | $2.58 — | |
Business First Bancshares BFST | $23.99 — |
+0.21
|
$712.38M — | $4.55K — | $23.72 — | $24.18 — | $712.38M — | 9.87 | $2.43 — | |
First Community Bankshares FCBC | $38.39 — |
+1.03
|
$701.73M — | $1.21K — | $38.35 — | $38.39 — | $701.73M — | 14.01 | $2.74 — | |
Hanmi Financial HAFC | $22.84 — |
+0.07
|
$689.89M — | $4.25K — | $22.81 — | $23.06 — | $689.89M — | 10.72 | $2.13 — | |
Camden National CAC | $39.94 — |
+0.53
|
$675.07M — | $1.25K — | $39.75 — | $39.94 — | $675.07M — | 12.71 | $3.14 — | |
Capital City Bank CCBG | $38.31 — |
+0.66
|
$653.37M — | $346 — | $38.31 — | $38.31 — | $653.37M — | 11.36 | $3.37 — | |
Independent Bank IBCP | $31.41 — |
-0.35
|
$650.84M — | $1.66K — | $31.34 — | $31.44 — | $650.84M — | 10.00 | $3.14 — | |
Horizon Bancorp HBNC | $14.75 — |
-0.14
|
$650.44M — | $14.29K — | $14.75 — | $14.81 — | $650.44M — | 14.46 | $1.02 — | |
Great Southern Bancorp GSBC | $56.33 — |
0
|
$645.99M — | $207 — | $56.33 — | $56.33 — | $645.99M — | 10.05 | $5.6 — | |
First Financial THFF | $51.67 — |
+0.21
|
$612.32M — | $3.55K — | $51.67 — | $52.06 — | $612.32M — | 11.18 | $4.62 — | |
MidWestOne Financial MOFG | $28.74 — |
-0.34
|
$598.34M — | $1.78K — | $28.66 — | $28.81 — | $598.34M — | 0 | -$3.02 — | |
Five Star Bancorp FSBC | $27.9 — |
-0.14
|
$595.97M — | $2.8K — | $27.75 — | $27.98 — | $595.97M — | 12.34 | $2.26 — | |
TrustCo Bank Corp NY TRST | $30.93 — |
+0.03
|
$588.28M — | $2.1K — | $30.56 — | $31 — | $588.28M — | 11.54 | $2.68 — | |
South Plains Financial SPFI | $35.6 — |
+0.42
|
$577.71M — | $2.37K — | $35.6 — | $35.78 — | $577.71M — | 11.86 | $3 — | |
Heritage Commerce Corp HTBK | $9.17 — |
+0.38
|
$564.52M — | $22.82K — | $9.13 — | $9.2 — | $564.52M — | 13.47 | $0.68 — | |
Washington Trust Bancorp WASH | $27.91 — |
+0.22
|
$538.41M — | $2.33K — | $27.9 — | $27.91 — | $538.41M — | 0 | -$1.64 — | |
Capital Bancorp CBNK | $32.33 — |
-0.37
|
$535.52M — | $695 — | $32.33 — | $32.33 — | $535.52M — | 13.08 | $2.47 — | |
Financial Institutions, Inc. FISI | $25.64 — |
-0.25
|
$515.51M — | $6.47K — | $25.64 — | $26.18 — | $515.51M — | 0 | -$2.05 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.83 — |
+0.79
|
$504.22M — | $1.75K — | $11.41 — | $11.83 — | $504.22M — | 15.56 | $0.76 — | |
Northrim BanCorp NRIM | $90.29 — |
+0.04
|
$498.48M — | $1.18K — | $90.29 — | $90.29 — | $498.48M — | 12.00 | $7.52 — | |
HarborOne Bancorp HONE | $11.34 — |
+0.09
|
$488.65M — | $19.7K — | $11.28 — | $11.36 — | $488.65M — | 18.00 | $0.63 — | |
Peapack-Gladstone Financial PGC | $27.53 — |
+0.18
|
$488.27M — | $7.84K — | $27.01 — | $27.76 — | $488.27M — | 15.29 | $1.8 — | |
Peoples Financial Services PFIS | $48.66 — |
-2.03
|
$486.38M — | $90 — | $48.56 — | $49.83 — | $486.38M — | 24.45 | $1.99 — | |
Shore Bancshares SHBI | $14.45 — |
-0.21
|
$482.26M — | $13.51K — | $14.42 — | $14.6 — | $482.26M — | 9.76 | $1.48 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}