Bourse : OTC Markets OTCPK Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (315)

Tous secteur

Banques - Régionales (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.6 —	-0.09	$166.57B —	$1.88K —	$32.58 —	$32.98 —	$166.57B —	8.29	$3.93 —
UniCredit S.p.A. UNCRY	$35.86 —	+4.85	$111.02B —	$93.79K —	$35.43 —	$35.95 —	$111.02B —	10.07	$3.56 —
UniCredit S.p.A UNCFF	$70.04 —	+2.05	$108.42B —	$3 —	$66.25 —	$66.25 —	$108.42B —	9.82	$7.13 —
DBS DBSDF	$38.03 —	+4.77	$108.14B —	$1.38K —	$36.3 —	$36.3 —	$108.14B —	12.34	$3.08 —
Intesa Sanpaolo S.p.A. ISNPY	$35.75 —	+2.69	$105.24B —	$51.5K —	$35.49 —	$35.75 —	$105.24B —	10.09	$3.54 —
Intesa Sanpaolo S.p.A. IITSF	$5.84 —	-0.17	$102.86B —	$367 —	$5.68 —	$5.68 —	$102.86B —	9.89	$0.59 —
DBS Group Holdings Ltd DBSDY	$143.05 —	+0.23	$101.78B —	$11.71K —	$142.3 —	$143.5 —	$101.78B —	11.63	$12.3 —
Mizuho Financial Group, Inc. MZHOF	$25.8 —	0	$67.42B —	$402 —	$25.4 —	$25.8 —	$67.42B —	10.66	$2.42 —
PT Bank Central Asia Tbk PBCRY	$13.23 —	+0.3	$65.24B —	$3.75K —	$13.14 —	$13.33 —	$65.24B —	18.89	$0.7 —
CaixaBank CAIXY	$3.01 —	+2.56	$64.62B —	$1.56K —	$2.96 —	$3.02 —	$64.62B —	9.10	$0.33 —
Lloyds Banking LLDTF	$0.9 —	0	$61.8B —	$3K —	$1.05 —	$1.05 —	$61.8B —	11.25	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.92 —	+1.93	$58.74B —	$900 —	$25.28 —	$26.02 —	$58.74B —	10.04	$2.58 —
Crédit Agricole S.A. CRARY	$9.61 —	+2.78	$58.37B —	$7.93K —	$9.5 —	$9.62 —	$58.37B —	8.00	$1.2 —
BOC Hong Kong (Holdings) BHKLY	$91.19 —	+0.89	$48.4B —	$645 —	$90.59 —	$91.22 —	$48.4B —	9.90	$9.21 —
United Overseas Bank Limited UOVEY	$57.41 —	+0.95	$48.14B —	$12.24K —	$56.25 —	$57.42 —	$48.14B —	10.38	$5.53 —
Société Générale Société anonyme SCGLY	$12.26 —	+3.81	$47.6B —	$233.54K —	$12.06 —	$12.29 —	$47.6B —	9.43	$1.3 —
KBC Group NV KBCSY	$53.5 —	+2.92	$42.78B —	$5.02K —	$53.19 —	$53.5 —	$42.78B —	10.74	$4.98 —
DNB Bank ASA DNBBY	$27.96 —	-0.21	$41.26B —	$12.24K —	$27.82 —	$27.98 —	$41.26B —	9.41	$2.97 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$40.01B —	$10K —	$0.27 —	$0.27 —	$40.01B —	12.00	$0.02 —
Commerzbank AG CRZBY	$35.29 —	+0.03	$39.79B —	$556 —	$34.95 —	$35.29 —	$39.79B —	13.67	$2.58 —
Commerzbank AG CRZBF	$33.62 —	0	$37.91B —	$350 —	$32.8 —	$32.8 —	$37.91B —	13.03	$2.58 —
Danske Bank A/S DNKEY	$20.91 —	+2.11	$34.48B —	$1.11K —	$20.79 —	$20.91 —	$34.48B —	9.37	$2.23 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.29 —	-0.27	$34.02B —	$5.33K —	$11.26 —	$11.49 —	$34.02B —	9.48	$1.19 —
Erste Group Bank AG EBKDY	$43.69 —	+3.07	$33.91B —	$15.71K —	$42.92 —	$43.73 —	$33.91B —	10.37	$4.21 —
Erste Group Bank AG EBKOF	$83.23 —	-3.1	$32.84B —	$100 —	$80.35 —	$80.35 —	$32.84B —	9.89	$8.41 —
Swedbank AB (publ) SWDBY	$26.88 —	+1.63	$30.23B —	$2.08K —	$26.69 —	$26.88 —	$30.23B —	8.40	$3.2 —
Hang Seng Bank Limited HSNGY	$15.26 —	-0.59	$28.72B —	$4.7K —	$15.26 —	$15.36 —	$28.72B —	12.82	$1.19 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2899 —	0	$26.96B —	$7.62K —	$0.2899 —	$0.2899 —	$26.96B —	7.18	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.5 —	-0.17	$26.94B —	$87.2K —	$11.47 —	$11.56 —	$26.94B —	7.71	$1.49 —
Bank Hapoalim B.M. BKHYY	$97.89 —	+3.94	$26.18B —	$659 —	$95.25 —	$99.05 —	$26.18B —	10.75	$9.1 —
Banco do Brasil BDORY	$4 —	-2.2	$22.83B —	$298.14K —	$3.97 —	$4.09 —	$22.83B —	5.71	$0.7 —
Standard Bank Group Limited SGBLY	$12.87 —	+0.39	$21.11B —	$3.08K —	$12.77 —	$12.87 —	$21.11B —	8.63	$1.49 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.38 —	+1.32	$19.05B —	$1.14K —	$5.33 —	$5.38 —	$19.05B —	10.75	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$22.17 —	+1.93	$17.98B —	$145 —	$21.95 —	$22.17 —	$17.98B —	11.79	$1.88 —
AIB AIBGY	$16.48 —	+0.86	$17.69B —	$4.09K —	$16.37 —	$16.69 —	$17.69B —	7.55	$2.18 —
AIB AIBRF	$8.19 —	-0.79	$17.53B —	$322 —	$7.78 —	$7.78 —	$17.53B —	7.51	$1.09 —
BDO Unibank BDOUY	$27.47 —	+0.62	$14.63B —	$58 —	$27.47 —	$27.47 —	$14.63B —	9.91	$2.77 —
Bank of Ireland Group plc BKRIY	$14.7 —	+1.31	$14.29B —	$6.91K —	$14.58 —	$14.75 —	$14.29B —	8.80	$1.67 —
Eurobank Ergasias Services and EGFEF	$3.53 —	0	$13.37B —	$3.3K —	$3.5 —	$3.5 —	$13.37B —	7.35	$0.48 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.78 —	+0.56	$13.36B —	$4.55K —	$1.78 —	$1.79 —	$13.36B —	7.41	$0.24 —
Kasikornbank Public Company Limited KPCPY	$20.68 —	+0.68	$12.25B —	$232 —	$20.68 —	$20.68 —	$12.25B —	8.27	$2.5 —
Bankinter BKNIY	$13.53 —	+1.12	$12.18B —	$183 —	$13.53 —	$13.54 —	$12.18B —	10.40	$1.3 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.15 —	+1.25	$9.22B —	$3.87K —	$12.15 —	$12.2 —	$9.22B —	6.82	$1.78 —
Alpha Bank S.A. ALBKY	$0.89 —	+1.02	$8.45B —	$62.3K —	$0.88 —	$0.89 —	$8.45B —	12.69	$0.07 —
Nedbank Group Limited NDBKY	$13.58 —	-1.16	$6.34B —	$1.3K —	$13.52 —	$13.62 —	$6.34B —	6.79	$2 —
1st Colonial Bancorp FCOB	$16.35 —	0	$78.94M —	$800 —	$16.35 —	$16.35 —	$78.94M —	9.96	$1.64 —
China Merchants Bank CIHHF	$6.5 —	0	$166.99B —	$1K —	$5.09 —	$5.09 —	$166.99B —	8.22	$0.79 —
Postal Savings Bank of China PSTVY	$13.4 —	0	$95.05B —	$108 —	$14.4 —	$14.4 —	$95.05B —	6.00	$2.23 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$95.05B —	$28K —	$0.5 —	$0.5 —	$95.05B —	5.90	$0.11 —
State Bank of India SBKFF	$98.54 —	0	$87.94B —	$33 —	$86.45 —	$86.45 —	$87.94B —	9.68	$10.17 —
China CITIC Bank CHBJF	$1.02 —	0	$65.59B —	$1 —	$0.5899 —	$0.5899 —	$65.59B —	6.37	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$19.95 —	0	$65.59B —	$300 —	$19 —	$19 —	$65.59B —	6.06	$3.29 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.13B —	$2K —	$0.5899 —	$0.5899 —	$64.13B —	17.00	$0.03 —
CaixaBank, S.A. CIXPF	$8.66 —	+3.1	$63.01B —	$100 —	$6.4 —	$6.4 —	$63.01B —	8.83	$0.98 —
Oversea-Chinese Banking OVCHF	$12.88 —	0	$58.74B —	$22 —	$11.8 —	$11.8 —	$58.74B —	9.98	$1.29 —
Crédit Agricole CRARF	$18.3 —	0	$56.8B —	$2.71K —	$18.47 —	$18.47 —	$56.8B —	7.62	$2.4 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.65 —	0	$49.16B —	$4.9K —	$3.7 —	$3.7 —	$49.16B —	10.10	$0.46 —
United Overseas Bank UOVEF	$28.35 —	0	$47.69B —	$125 —	$22.72 —	$22.72 —	$47.69B —	10.23	$2.77 —
Société Générale Société anonyme SCGLF	$57.51 —	+4.24	$45.7B —	$100 —	$54.3 —	$54.3 —	$45.7B —	8.82	$6.52 —
KBC KBCSF	$106.45 —	+4.42	$44.11B —	$47 —	$106.45 —	$106.45 —	$44.11B —	10.68	$9.96 —
DNB Bank ASA DNBBF	$29.13 —	+0.59	$42.98B —	$100 —	$26.9 —	$26.9 —	$42.98B —	9.80	$2.97 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.76 —	+3.86	$38.58B —	$100 —	$10.6 —	$10.6 —	$38.58B —	13.61	$0.79 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.5 —	-6.22	$34.32B —	$200 —	$15.3 —	$15.3 —	$34.32B —	10.05	$1.74 —
Danske Bank A/S DNSKF	$35 —	0	$33.72B —	$150 —	$36 —	$36 —	$33.72B —	7.86	$4.45 —
China Minsheng Banking Corp., Ltd. CMAKY	$6.4 —	+1.11	$31.51B —	$1.75K —	$6.4 —	$6.68 —	$31.51B —	7.35	$0.87 —
China Minsheng Banking CGMBF	$0.46 —	0	$31.33B —	$2.5K —	$0.4099 —	$0.4099 —	$31.33B —	5.10	$0.09 —
Swedbank AB (publ) SWDBF	$27.73 —	0	$31.17B —	$400 —	$27.8 —	$27.8 —	$31.17B —	8.66	$3.2 —
Bank Leumi le-Israel B.M BLMIF	$19.85 —	0	$29.66B —	$388 —	$19.85 —	$19.85 —	$29.66B —	10.67	$1.86 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Hang Seng Bank HSNGF	$14.98 —	0	$28.89B —	$100 —	$13 —	$13 —	$28.89B —	12.58	$1.19 —
First Citizens BancShares, Inc. FCNCB	$1,765 —	-0.56	$28.26B —	$113 —	$1,762 —	$1,795 —	$28.26B —	10.11	$174.57 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.23 —	0	$27.79B —	$200 —	$9.89 —	$9.89 —	$27.79B —	10.29	$2.16 —
Japan Post JPHLF	$9.33 —	0	$27.71B —	$700 —	$9.72 —	$9.99 —	$27.71B —	11.23	$0.83 —
Japan Post Holdings Co., Ltd. JPPHY	$9.32 —	0	$27.7B —	$481 —	$9.6 —	$9.6 —	$27.7B —	11.22	$0.83 —
Malayan Banking Berhad MLYBY	$4.45 —	-3.26	$26.88B —	$399 —	$4.45 —	$4.45 —	$26.88B —	11.12	$0.4 —
Resona RSNHF	$8.8 —	0	$20.26B —	$100 —	$5.91 —	$5.91 —	$20.26B —	13.75	$0.64 —
Sumitomo Mitsui Trust CMTDF	$28.45 —	0	$20.15B —	$125 —	$28.45 —	$28.45 —	$20.15B —	11.42	$2.49 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$13.25K —	$0.88 —	$0.88 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.21B —	$6.73K —	$16.58 —	$16.58 —	$18.21B —	10.30	$1.83 —
CIMB Group Holdings Berhad CIMDF	$1.61 —	-13.83	$17.26B —	$638 —	$2.08 —	$2.08 —	$17.26B —	9.44	$0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.56 —	0	$16.52B —	$210 —	$2.16 —	$2.16 —	$16.52B —	8.53	$0.3 —
Bank of Ireland BKRIF	$14.38 —	+1.65	$14.11B —	$459 —	$13.85 —	$13.85 —	$14.11B —	8.61	$1.67 —
BPER Banca SpA BPXXY	$19.91 —	+10.61	$14.09B —	$1K —	$19.03 —	$19.03 —	$14.09B —	8.80	$2.26 —
Bank Polska Kasa Opieki BKPKF	$49.28 —	0	$13.8B —	$40.65K —	$34.82 —	$34.82 —	$13.8B —	7.12	$6.92 —
National Bank of Greece S.A. NBGIF	$13.6 —	+4.72	$12.89B —	$100 —	$13.6 —	$13.6 —	$12.89B —	9.51	$1.43 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.79B —	$3.94K —	$2 —	$2 —	$12.79B —	8.40	$0.22 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.6B —	$100 —	$28.85 —	$28.85 —	$12.6B —	9.11	$3.61 —
Raiffeisen Bank International AG RAIFF	$32 —	0	$12.56B —	$355 —	$32 —	$32 —	$12.56B —	5.16	$6.2 —
National Bank of Greece NBGRY	$13.7 —	-2.14	$12.53B —	$100 —	$13.7 —	$13.7 —	$12.53B —	9.58	$1.43 —
Israel Discount Bank ISDAY	$99.55 —	+23.86	$12.2B —	$80 —	$99.55 —	$99.55 —	$12.2B —	10.65	$9.34 —
Bankinter BKIMF	$10.96 —	0	$11.79B —	$100 —	$10.85 —	$10.85 —	$11.79B —	8.69	$1.26 —
Bank of the Philippine Islands BPHLY	$44.5 —	0	$11.76B —	$5 —	$41.43 —	$41.43 —	$11.76B —	10.42	$4.27 —
Banco Comercial Português BPCGF	$0.76 —	0	$11.76B —	$210 —	$0.75 —	$0.75 —	$11.76B —	10.85	$0.07 —
Kasikornbank Public Company KPCPF	$4.6 —	0	$11.36B —	$3.1K —	$4.71 —	$4.71 —	$11.36B —	7.30	$0.63 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.65 —	0	$10.9B —	$1.24K —	$8.2 —	$8.2 —	$10.9B —	4.50	$1.92 —
Raiffeisen Bank International AG RAIFY	$7.75 —	-1.9	$10.27B —	$1K —	$7.75 —	$7.75 —	$10.27B —	4.81	$1.61 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.96B —	$329 —	$124.66 —	$124.66 —	$9.96B —	11.36	$10.97 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$2.06K —	$12.95 —	$12.95 —	$9.61B —	13.16	$1.1 —
Krung Thai Bank Public Company Limited KGTFY	$13.46 —	0	$9.41B —	$49 —	$14 —	$14 —	$9.41B —	6.93	$1.94 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}