$3.48T
Capitalisation boursière totale
$127.88B
Volume total
BTC 60.57%     ETH 9.19%
Prépondérance

Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (90)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $58.18
-3.99
$9.74B $1.53M $57.84 $61.47 $9.74B 6.08 $9.56
Merchants Bancorp  MBIN $32.62
+0.22
$1.5B $100.17K $32.22 $32.98 $1.5B 6.00 $5.43
Bank First  BFC $116
+1.21
$1.15B $155.67K $113.95 $116 $1.15B 17.03 $6.81
Burke & Herbert Financial Services Corp.  BHRB $57
+0.69
$855.31M $22.2K $56.15 $57.13 $855.31M 14.50 $3.93
Esquire Financial  ESQ $90.78
+1.57
$768.13M $146.27K $88.92 $90.95 $768.13M 17.22 $5.27
Orrstown Financial Services  ORRF $29.93
+0.44
$583.89M $69.8K $29.64 $30.92 $583.89M 18.70 $1.6
GBank Financial  GBFH $39.64
-5.29
$565.73M $52.6K $39.01 $42.25 $565.73M 31.20 $1.27
Alerus Financial  ALRS $21.07
+0.45
$534.33M $20.59K $20.83 $21.1 $534.33M 20.45 $1.03
Eagle Bancorp  EGBN $17.56
+1.39
$533.43M $134.7K $17.18 $17.66 $533.43M 0 -$1.49
Farmers National Banc  FMNB $13.37
+1.36
$503.22M $36.84K $13.1 $13.39 $503.22M 10.44 $1.28
California BanCorp.  BCAL $14.98
+1.9
$485.55M $56.65K $14.5 $15.09 $485.55M 31.87 $0.47
ChoiceOne Financial Services  COFS $29.55
+0.1
$442.79M $37.41K $29.4 $29.95 $442.79M 24.42 $1.21
ACNB  ACNB $42.17
+1.29
$441.62M $13.46K $41.51 $42.68 $441.62M 14.53 $2.9
Bridgewater Bancshares  BWB $14.7
-0.47
$403.37M $60.67K $14.52 $14.85 $403.37M 13.36 $1.1
Greene County Bancorp  GCBC $21.81
-0.39
$371.27M $10.31K $21.4 $22.04 $371.27M 13.05 $1.67
Civista Bancshares  CIVB $23.15
+0.93
$359.19M $33.17K $21.46 $23.25 $359.19M 10.24 $2.26
Community West Bancshares  CWBC $17.85
-0.11
$340.24M $14.3K $17.73 $18 $340.24M 30.77 $0.58
Bank of Marin Bancorp  BMRC $20.88
+0.24
$338.59M $77.77K $20.62 $20.98 $338.59M 0 -$0.4
Farmers & Merchants Bancorp  FMAO $24.06
+0.75
$330.06M $6.53K $23.67 $24.21 $330.06M 11.91 $2.02
FS Bancorp  FSBW $39.04
+1.4
$300.51M $7.12K $38.57 $39.04 $300.51M 9.05 $4.31
Citizens Financial Services  CZFS $62.7
-0.35
$298.43M $1.65K $62.09 $62.7 $298.43M 10.50 $5.97
Orange County Bancorp  OBT $25.7
-0.54
$292.56M $8.95K $25.4 $26.02 $292.56M 10.61 $2.42
Northeast Community Bancorp  NECB $22.97
+0.99
$292.3M $13.17K $22.59 $23.62 $292.3M 6.67 $3.44
Citizens & Northern  CZNC $18.8
+0.43
$291.3M $13.57K $18.61 $18.84 $291.3M 10.74 $1.75
Pioneer Bancorp  PBFS $11.46
-0.87
$288.25M $15.2K $11.41 $11.57 $288.25M 15.91 $0.72
The First of Long Island  FLIC $11.83
+0.17
$268.3M $20.93K $11.68 $11.85 $268.3M 16.43 $0.72
Plumas Bancorp  PLBC $43.48
-0.07
$257.8M $3.69K $43.48 $44.84 $257.8M 8.78 $4.95
MVB Financial  MVBF $19.78
+0.87
$257.04M $20K $19.55 $19.78 $257.04M 13.54 $1.46
LINKBANCORP  LNKB $6.8
-0.32
$254.14M $69.7K $6.65 $6.92 $254.14M 7.00 $0.97
John Marshall Bancorp  JMSB $17.49
+1.04
$249.73M $3.64K $17.4 $17.5 $249.73M 14.10 $1.24
Middlefield Banc  MBCN $29.7
+2.95
$240.01M $3.28K $29.14 $29.7 $240.01M 14.77 $2.01
Parke Bancorp  PKBK $19.62
+0.46
$232.37M $7.44K $19.4 $19.62 $232.37M 8.14 $2.41
Oak Valley Bancorp  OVLY $25.68
+0.08
$215.25M $6.26K $25.26 $26 $215.25M 8.64 $2.97
FVCBankcorp  FVCB $11.68
+0.78
$210.14M $7.03K $11.24 $11.68 $210.14M 11.33 $1.03
Old Point Financial  OPOF $40.29
+0.85
$205.68M $6.22K $39.38 $40.29 $205.68M 20.55 $1.96
LCNB  LCNB $14.26
-0.28
$202.03M $12.57K $14.18 $14.66 $202.03M 12.40 $1.15
Provident Bancorp  PVBC $11.29
+0.18
$200.83M $39.57K $11.26 $11.44 $200.83M 43.42 $0.26
First Savings Financial  FSFG $27.2
-1.09
$188.2M $10.87K $27.06 $27.44 $188.2M 9.67 $2.81
First National  FXNC $20.65
+0.15
$185.58M $11.98K $20.45 $20.86 $185.58M 30.82 $0.67
First Community  FCCO $23.69
+0.79
$181.94M $9.82K $23.5 $23.7 $181.94M 11.96 $1.98
Franklin Financial Services  FRAF $38.61
+0.03
$172.13M $8.21K $38.61 $39.03 $172.13M 14.73 $2.62
Eagle Financial Services  EFSI $31.75
-0.53
$170.76M $17K $31.75 $32.25 $170.76M 15.33 $2.07
First Capital  FCAP $50.33
+3.03
$168.87M $4.06K $48.5 $50.5 $168.87M 13.75 $3.66
BV Financial  BVFL $15.6
+0.97
$164.25M $19.71K $15.5 $15.7 $164.25M 14.71 $1.06
National Bankshares  NKSH $25.76
0
$163.92M $15.25K $25.5 $26.15 $163.92M 18.66 $1.38
Ames National  ATLO $17.55
+0.75
$156.47M $4.2K $17.38 $17.99 $156.47M 13.81 $1.27
CF Bankshares  CFBK $23.92
+0.08
$155.01M $8.05K $23.8 $23.94 $155.01M 10.53 $2.27
MainStreet Bancshares  MNSB $19.02
+0.42
$146.53M $22.58K $18.68 $19.24 $146.53M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $13.6
+2.03
$141.54M $46.52K $13.3 $13.67 $141.54M 15.28 $0.89
Rhinebeck Bancorp  RBKB $11.71
+1.85
$130M $16.37K $11.33 $11.75 $130M 0 -$0.69
SB Financial  SBFG $19.6
-0.46
$127.89M $23.05K $19.36 $19.68 $127.89M 11.52 $1.7
Finward Bancorp  FNWD $29.17
-2.25
$126.18M $6.73K $29.17 $29.99 $126.18M 37.39 $0.78
Affinity Bancshares  AFBI $17.92
0
$113.18M $1.35K $17.92 $17.92 $113.18M 19.69 $0.91
CFSB Bancorp  CFSB $13.63
+0.22
$86.23M $7.22K $13.61 $13.66 $86.23M 0 $0
United Bancorp  UBCP $13.82
+1.65
$80.1M $2.02K $13.62 $13.82 $80.1M 11.14 $1.24
First US Bancshares  FUSB $12.88
0
$73.91M $689 $12.88 $12.88 $73.91M 10.06 $1.28
BayFirst Financial  BAFN $16
+6.67
$66.06M $3.7K $15 $16.14 $66.06M 6.80 $2.35
Broadway Financial  BYFC $6.11
0
$56.4M $951 $6.11 $6.11 $56.4M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.04
-2.3
$52.07M $2.32K $11.04 $11.3 $52.07M 0 -$0.02
Catalyst Bancorp  CLST $11.96
+0.34
$50M $4.4K $11.96 $11.96 $50M 22.56 $0.53
PB Bankshares  PBBK $16.05
+1.33
$38.11M $5.5K $15.94 $16.5 $38.11M 19.33 $0.83
Marathon Bancorp  MBBC $10.01
-0.02
$29.44M $3.43K $10 $10.01 $29.44M 33.36 $0.3
Glen Burnie Bancorp  GLBZ $4.94
+1.04
$14.33M $3.71K $4.94 $5.17 $14.33M 494.06 $0.01
Carver Bancorp  CARV $1.4
0
$7.15M $21.02K $1.39 $1.52 $7.15M 0 -$1.91
Medallion Bank  MBNKP $25.57
+0.35
$0 $1.46K $25.5 $25.6 $0 0 $0
Merchants Bancorp  MBINN $19.87
+0.5
$0 $7.5K $19.87 $19.98 $0 4.48 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $38.19
+4.34
$205.92M $4.65K $36.95 $38.3 $205.92M 11.57 $3.3
Isabella Bank  ISBA $27.4
-0.9
$202.28M $2.27K $27.4 $27.5 $202.28M 13.90 $1.97
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $50.06
+0.12
$119.55M $5.54K $50.02 $50.55 $119.55M 25.67 $1.95
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Pathfinder Bancorp  PBHC $15.26
-3.17
$93.72M $16.29K $15.26 $15.3 $93.72M 25.01 $0.61
Bogota Financial  BSBK $7.14
+0.92
$90.13M $1.16K $7.07 $7.17 $90.13M 0 -$0.08
IF Bancorp  IROQ $24.27
0
$78.42M $3 $24.27 $24.27 $78.42M 23.33 $1.04
NSTS Bancorp  NSTS $12.5
+0.81
$65.6M $4.41K $12.45 $12.5 $65.6M 0 -$0.18
Bank of the James Financial  BOTJ $14.1
0
$64.06M $265 $14.1 $14.1 $64.06M 9.65 $1.46
Texas Community Bancshares  TCBS $15.75
+0.32
$47.92M $10.45K $15.7 $15.75 $47.92M 23.50 $0.67
Tectonic Financial  TECTP $10.56
-0.66
$42.79M $437 $10.56 $10.56 $42.79M 4.90 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9
+1.57
$40.28M $133 $12.9 $12.9 $40.28M 11.83 $1.09
MainStreet Bancshares  MNSBP $23.85
-0.47
$0 $426 $23.85 $23.85 $0 9.05 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.68
+0.7
$0 $137 $18.68 $18.68 $0 11.97 $1.56
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici