Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$81.79B
Volume total
BTC 61.22%   •   ETH 7.12%
Prépondérance

Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (90)
Tous secteur
Banques - Régionales (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $61.72 —
-0.86
$10.32B — $424.19K — $61.29 — $62.6 — $10.32B — 7.03 $8.77 —
Merchants Bancorp  MBIN $30.72 —
-8.57
$1.41B — $204.65K — $27.25 — $31.54 — $1.41B — 4.87 $6.3 —
Bank First  BFC $113.22 —
+2.77
$1.13B — $12.38K — $110.45 — $113.22 — $1.13B — 16.62 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $55.28 —
+3.52
$828.25M — $25.07K — $52.39 — $55.76 — $828.25M — 14.06 $3.93 —
Esquire Financial  ESQ $84.6 —
+0.54
$713.34M — $28.43K — $82.51 — $85 — $713.34M — 16.05 $5.27 —
Orrstown Financial Services  ORRF $29.88 —
+3.39
$582.95M — $51.77K — $28.73 — $29.94 — $582.95M — 18.67 $1.6 —
Eagle Bancorp  EGBN $18.1 —
+1.2
$549.52M — $181.17K — $17.45 — $18.16 — $549.52M — 0 -$1.56 —
Farmers National Banc  FMNB $13.22 —
+1.07
$497.27M — $38.79K — $12.73 — $13.22 — $497.27M — 10.32 $1.28 —
Alerus Financial  ALRS $19.43 —
+9.34
$495.55M — $57.85K — $18.41 — $19.72 — $495.55M — 23.40 $0.83 —
California BanCorp.  BCAL $13.92 —
+0.8
$451.04M — $21.14K — $13.65 — $13.97 — $451.04M — 29.61 $0.47 —
ACNB  ACNB $42.31 —
+1.98
$446.1M — $16.22K — $41.65 — $42.58 — $446.1M — 14.58 $2.9 —
ChoiceOne Financial Services  COFS $28.35 —
+2.57
$424.54M — $24.57K — $27.72 — $28.35 — $424.54M — 8.72 $3.25 —
Bridgewater Bancshares  BWB $15.19 —
0
$418.64M — $53.42K — $14.9 — $15.23 — $418.64M — 13.80 $1.1 —
Greene County Bancorp  GCBC $21.88 —
+0.21
$372.46M — $2.92K — $21.77 — $22.17 — $372.46M — 13.09 $1.67 —
Civista Bancshares  CIVB $22.3 —
+0.9
$346.08M — $22.89K — $21.95 — $22.66 — $346.08M — 9.86 $2.26 —
Bank of Marin Bancorp  BMRC $21.02 —
+0.24
$340.58M — $15.19K — $20.23 — $21.16 — $340.58M — 0 -$0.52 —
Community West Bancshares  CWBC $17.47 —
+0.63
$333M — $37.43K — $17.22 — $17.49 — $333M — 30.12 $0.58 —
Farmers & Merchants Bancorp  FMAO $24.3 —
+5.04
$332.92M — $24.98K — $23.28 — $24.38 — $332.92M — 12.78 $1.9 —
FS Bancorp  FSBW $39.02 —
+0.88
$302.13M — $8.64K — $38.16 — $39.15 — $302.13M — 9.05 $4.31 —
Northeast Community Bancorp  NECB $23.39 —
+1.96
$297.32M — $24.84K — $22.84 — $23.48 — $297.32M — 6.79 $3.44 —
Citizens & Northern  CZNC $19 —
+1.31
$294.08M — $20.39K — $18.58 — $19.06 — $294.08M — 10.85 $1.75 —
Pioneer Bancorp  PBFS $11.22 —
+1.36
$290.07M — $1.43K — $11.22 — $11.38 — $290.07M — 15.58 $0.72 —
The First of Long Island  FLIC $11.77 —
+0.6
$266.42M — $13.17K — $11.63 — $11.8 — $266.42M — 15.69 $0.75 —
Citizens Financial Services  CZFS $55.34 —
+1.11
$263.37M — $3.51K — $54.02 — $55.47 — $263.37M — 9.45 $5.85 —
Orange County Bancorp  OBT $23.13 —
+0.24
$263.25M — $4.01K — $22.94 — $23.13 — $263.25M — 9.36 $2.47 —
Plumas Bancorp  PLBC $42.6 —
+1.06
$252.4M — $4.91K — $41.58 — $43 — $252.4M — 8.60 $4.95 —
LINKBANCORP  LNKB $6.72 —
+2.13
$251.18M — $7.27K — $6.49 — $6.72 — $251.18M — 9.46 $0.71 —
John Marshall Bancorp  JMSB $16.64 —
+2.94
$237.48M — $12.9K — $16.31 — $16.71 — $237.48M — 13.41 $1.24 —
Parke Bancorp  PKBK $18.87 —
+0.48
$223.47M — $11.75K — $18.6 — $18.91 — $223.47M — 7.82 $2.41 —
MVB Financial  MVBF $16.68 —
+0.36
$216.01M — $7.72K — $16.5 — $16.84 — $216.01M — 10.90 $1.53 —
Oak Valley Bancorp  OVLY $25.6 —
+1.81
$214.62M — $7.43K — $25 — $25.66 — $214.62M — 8.62 $2.97 —
LCNB  LCNB $14.93 —
+1.56
$211.51M — $11.93K — $14.6 — $14.97 — $211.51M — 12.98 $1.15 —
Middlefield Banc  MBCN $25.86 —
+0.74
$208.98M — $3.53K — $25.86 — $26.58 — $208.98M — 12.86 $2.01 —
FVCBankcorp  FVCB $11.31 —
+0.62
$208.17M — $13.17K — $11.05 — $11.31 — $208.17M — 10.98 $1.03 —
Old Point Financial  OPOF $39.22 —
-0.13
$200.22M — $5.8K — $38.9 — $39.25 — $200.22M — 20.86 $1.88 —
Provident Bancorp  PVBC $11.15 —
+1.8
$198.3M — $5.13K — $10.93 — $11.21 — $198.3M — 25.92 $0.43 —
First Savings Financial  FSFG $26.98 —
+2.7
$186.56M — $8.94K — $26.34 — $26.98 — $186.56M — 9.84 $2.74 —
First National  FXNC $20.51 —
+0.74
$184.32M — $16.33K — $20.38 — $21 — $184.32M — 20.51 $1 —
First Community  FCCO $23.86 —
+0.65
$183.24M — $13.03K — $23.67 — $24.17 — $183.24M — 12.04 $1.98 —
Franklin Financial Services  FRAF $39.55 —
+0.88
$175.6M — $7.91K — $39.5 — $39.85 — $175.6M — 15.75 $2.51 —
BV Financial  BVFL $15.48 —
+0.52
$164M — $20.26K — $15.25 — $15.7 — $164M — 14.60 $1.06 —
First Capital  FCAP $48.7 —
-2.09
$163.41M — $5.27K — $48.06 — $49.5 — $163.41M — 13.64 $3.57 —
National Bankshares  NKSH $25.61 —
+0.16
$162.97M — $5.02K — $25.5 — $26.23 — $162.97M — 18.55 $1.38 —
Eagle Financial Services  EFSI $29.94 —
-1.76
$161.04M — $12.77K — $29.63 — $30.75 — $161.04M — 6.93 $4.32 —
Ames National  ATLO $16.97 —
+0.59
$151.3M — $4.57K — $16.54 — $16.97 — $151.3M — 13.36 $1.27 —
Richmond Mutual Bancorporation  RMBI $14.21 —
+1.86
$148.38M — $43.45K — $13.9 — $14.25 — $148.38M — 15.96 $0.89 —
CF Bankshares  CFBK $23.01 —
+0.04
$147.2M — $5.93K — $22.96 — $23.05 — $147.2M — 11.16 $2.06 —
MainStreet Bancshares  MNSB $19.02 —
-0.45
$146.48M — $8.82K — $18.81 — $19.18 — $146.48M — 0 -$1.71 —
Finward Bancorp  FNWD $30.92 —
-0.1
$133.71M — $4.72K — $30.92 — $30.96 — $133.71M — 10.88 $2.84 —
SB Financial  SBFG $19.69 —
-0.2
$128.59M — $6.3K — $18.97 — $19.73 — $128.59M — 11.44 $1.72 —
Affinity Bancshares  AFBI $18.54 —
-0.16
$117.35M — $1.1K — $18.48 — $18.55 — $117.35M — 22.33 $0.83 —
Rhinebeck Bancorp  RBKB $10.25 —
+0.59
$113.72M — $184 — $10.25 — $10.25 — $113.72M — 0 -$0.69 —
William Penn Bancorporation  WMPN $12.27 —
+1.24
$112.98M — $15K — $12.04 — $12.27 — $112.98M — 0 -$0.12 —
United Bancorp  UBCP $12.96 —
+0.8
$77.34M — $3.44K — $12.9 — $13 — $77.34M — 10.20 $1.27 —
First US Bancshares  FUSB $12.62 —
+0.9
$72.61M — $87 — $12.62 — $12.62 — $72.61M — 9.49 $1.33 —
Bank of the James Financial  BOTJ $13.89 —
+2.43
$63.11M — $584 — $13.55 — $13.89 — $63.11M — 7.93 $1.75 —
BayFirst Financial  BAFN $14.99 —
+2.03
$61.89M — $626 — $14.99 — $14.99 — $61.89M — 6.37 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+1.81
$53.32M — $18 — $11.27 — $11.27 — $53.32M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.41 —
+0.24
$47.97M — $212 — $11.41 — $11.41 — $47.97M — 21.93 $0.52 —
Glen Burnie Bancorp  GLBZ $5.21 —
-0.57
$15.11M — $4.48K — $5.21 — $5.45 — $15.11M — 0 -$0.04 —
Carver Bancorp  CARV $1.37 —
0
$7M — $16.36K — $1.35 — $1.39 — $7M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.54 —
+1.14
$0 — $1.48K — $19.3 — $19.54 — $0 — 4.41 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $35.49 —
+0.57
$191.36M — $3.57K — $35.2 — $35.51 — $191.36M — 10.75 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $51.35 —
+0.06
$122.63M — $6.1K — $50.93 — $51.54 — $122.63M — 28.52 $1.8 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Pathfinder Bancorp  PBHC $14.56 —
-0.95
$89.42M — $3.71K — $14.56 — $14.56 — $89.42M — 26.96 $0.54 —
Bogota Financial  BSBK $6.89 —
+0.29
$87.34M — $549 — $6.89 — $7.16 — $87.34M — 0 -$0.17 —
IF Bancorp  IROQ $24.2 —
+0.79
$78.08M — $1.09K — $24.07 — $24.2 — $78.08M — 25.74 $0.94 —
NSTS Bancorp  NSTS $11.5 —
+0.93
$60.33M — $2.43K — $11.5 — $11.6 — $60.33M — 0 -$0.16 —
Broadway Financial  BYFC $6.5 —
-2.84
$59.28M — $388 — $6.5 — $6.5 — $59.28M — 162.50 $0.04 —
CFSB Bancorp  CFSB $8.09 —
0
$52.98M — $134 — $8.09 — $8.09 — $52.98M — 0 -$0.01 —
Texas Community Bancshares  TCBS $15.33 —
+0.49
$46.92M — $82 — $15.33 — $15.33 — $46.92M — 0 -$0.45 —
Tectonic Financial  TECTP $10.49 —
-1.41
$42.5M — $37.86K — $10.34 — $10.6 — $42.5M — 4.87 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.42 —
+1.67
$42.04M — $216 — $13.42 — $13.42 — $42.04M — 12.31 $1.09 —
Generations Bancorp NY  GBNY $16.2 —
+1.31
$36.92M — $300 — $16.2 — $16.6 — $36.92M — 0 -$1.23 —
PB Bankshares  PBBK $15.48 —
-0.48
$36.75M — $200 — $15.48 — $15.48 — $36.75M — 20.36 $0.76 —
Marathon Bancorp  MBBC $10.11 —
-1.84
$29.74M — $4.3K — $10.11 — $10.4 — $29.74M — 0 -$0.22 —
MainStreet Bancshares  MNSBP $23.76 —
-0.73
$0 — $78 — $23.76 — $23.76 — $0 — 9.02 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $5 — $25.43 — $25.43 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.73 —
+0.21
$0 — $294 — $18.73 — $18.73 — $0 — 12.00 $1.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici