Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
NasdaqCM (90)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (90)
Banques - Régionales (90)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Financiero Galicia GGAL | $58.18 — |
-3.99
|
$9.74B — | $1.53M — | $57.84 — | $61.47 — | $9.74B — | 6.08 | $9.56 — | |
Merchants Bancorp MBIN | $32.62 — |
+0.22
|
$1.5B — | $100.17K — | $32.22 — | $32.98 — | $1.5B — | 6.00 | $5.43 — | |
Bank First BFC | $116 — |
+1.21
|
$1.15B — | $155.67K — | $113.95 — | $116 — | $1.15B — | 17.03 | $6.81 — | |
Burke & Herbert Financial Services Corp. BHRB | $57 — |
+0.69
|
$855.31M — | $22.2K — | $56.15 — | $57.13 — | $855.31M — | 14.50 | $3.93 — | |
Esquire Financial ESQ | $90.78 — |
+1.57
|
$768.13M — | $146.27K — | $88.92 — | $90.95 — | $768.13M — | 17.22 | $5.27 — | |
Orrstown Financial Services ORRF | $29.93 — |
+0.44
|
$583.89M — | $69.8K — | $29.64 — | $30.92 — | $583.89M — | 18.70 | $1.6 — | |
GBank Financial GBFH | $39.64 — |
-5.29
|
$565.73M — | $52.6K — | $39.01 — | $42.25 — | $565.73M — | 31.20 | $1.27 — | |
Alerus Financial ALRS | $21.07 — |
+0.45
|
$534.33M — | $20.59K — | $20.83 — | $21.1 — | $534.33M — | 20.45 | $1.03 — | |
Eagle Bancorp EGBN | $17.56 — |
+1.39
|
$533.43M — | $134.7K — | $17.18 — | $17.66 — | $533.43M — | 0 | -$1.49 — | |
Farmers National Banc FMNB | $13.37 — |
+1.36
|
$503.22M — | $36.84K — | $13.1 — | $13.39 — | $503.22M — | 10.44 | $1.28 — | |
California BanCorp. BCAL | $14.98 — |
+1.9
|
$485.55M — | $56.65K — | $14.5 — | $15.09 — | $485.55M — | 31.87 | $0.47 — | |
ChoiceOne Financial Services COFS | $29.55 — |
+0.1
|
$442.79M — | $37.41K — | $29.4 — | $29.95 — | $442.79M — | 24.42 | $1.21 — | |
ACNB ACNB | $42.17 — |
+1.29
|
$441.62M — | $13.46K — | $41.51 — | $42.68 — | $441.62M — | 14.53 | $2.9 — | |
Bridgewater Bancshares BWB | $14.7 — |
-0.47
|
$403.37M — | $60.67K — | $14.52 — | $14.85 — | $403.37M — | 13.36 | $1.1 — | |
Greene County Bancorp GCBC | $21.81 — |
-0.39
|
$371.27M — | $10.31K — | $21.4 — | $22.04 — | $371.27M — | 13.05 | $1.67 — | |
Civista Bancshares CIVB | $23.15 — |
+0.93
|
$359.19M — | $33.17K — | $21.46 — | $23.25 — | $359.19M — | 10.24 | $2.26 — | |
Community West Bancshares CWBC | $17.85 — |
-0.11
|
$340.24M — | $14.3K — | $17.73 — | $18 — | $340.24M — | 30.77 | $0.58 — | |
Bank of Marin Bancorp BMRC | $20.88 — |
+0.24
|
$338.59M — | $77.77K — | $20.62 — | $20.98 — | $338.59M — | 0 | -$0.4 — | |
Farmers & Merchants Bancorp FMAO | $24.06 — |
+0.75
|
$330.06M — | $6.53K — | $23.67 — | $24.21 — | $330.06M — | 11.91 | $2.02 — | |
FS Bancorp FSBW | $39.04 — |
+1.4
|
$300.51M — | $7.12K — | $38.57 — | $39.04 — | $300.51M — | 9.05 | $4.31 — | |
Citizens Financial Services CZFS | $62.7 — |
-0.35
|
$298.43M — | $1.65K — | $62.09 — | $62.7 — | $298.43M — | 10.50 | $5.97 — | |
Orange County Bancorp OBT | $25.7 — |
-0.54
|
$292.56M — | $8.95K — | $25.4 — | $26.02 — | $292.56M — | 10.61 | $2.42 — | |
Northeast Community Bancorp NECB | $22.97 — |
+0.99
|
$292.3M — | $13.17K — | $22.59 — | $23.62 — | $292.3M — | 6.67 | $3.44 — | |
Citizens & Northern CZNC | $18.8 — |
+0.43
|
$291.3M — | $13.57K — | $18.61 — | $18.84 — | $291.3M — | 10.74 | $1.75 — | |
Pioneer Bancorp PBFS | $11.46 — |
-0.87
|
$288.25M — | $15.2K — | $11.41 — | $11.57 — | $288.25M — | 15.91 | $0.72 — | |
The First of Long Island FLIC | $11.83 — |
+0.17
|
$268.3M — | $20.93K — | $11.68 — | $11.85 — | $268.3M — | 16.43 | $0.72 — | |
Plumas Bancorp PLBC | $43.48 — |
-0.07
|
$257.8M — | $3.69K — | $43.48 — | $44.84 — | $257.8M — | 8.78 | $4.95 — | |
MVB Financial MVBF | $19.78 — |
+0.87
|
$257.04M — | $20K — | $19.55 — | $19.78 — | $257.04M — | 13.54 | $1.46 — | |
LINKBANCORP LNKB | $6.8 — |
-0.32
|
$254.14M — | $69.7K — | $6.65 — | $6.92 — | $254.14M — | 7.00 | $0.97 — | |
John Marshall Bancorp JMSB | $17.49 — |
+1.04
|
$249.73M — | $3.64K — | $17.4 — | $17.5 — | $249.73M — | 14.10 | $1.24 — | |
Middlefield Banc MBCN | $29.7 — |
+2.95
|
$240.01M — | $3.28K — | $29.14 — | $29.7 — | $240.01M — | 14.77 | $2.01 — | |
Parke Bancorp PKBK | $19.62 — |
+0.46
|
$232.37M — | $7.44K — | $19.4 — | $19.62 — | $232.37M — | 8.14 | $2.41 — | |
Oak Valley Bancorp OVLY | $25.68 — |
+0.08
|
$215.25M — | $6.26K — | $25.26 — | $26 — | $215.25M — | 8.64 | $2.97 — | |
FVCBankcorp FVCB | $11.68 — |
+0.78
|
$210.14M — | $7.03K — | $11.24 — | $11.68 — | $210.14M — | 11.33 | $1.03 — | |
Old Point Financial OPOF | $40.29 — |
+0.85
|
$205.68M — | $6.22K — | $39.38 — | $40.29 — | $205.68M — | 20.55 | $1.96 — | |
LCNB LCNB | $14.26 — |
-0.28
|
$202.03M — | $12.57K — | $14.18 — | $14.66 — | $202.03M — | 12.40 | $1.15 — | |
Provident Bancorp PVBC | $11.29 — |
+0.18
|
$200.83M — | $39.57K — | $11.26 — | $11.44 — | $200.83M — | 43.42 | $0.26 — | |
First Savings Financial FSFG | $27.2 — |
-1.09
|
$188.2M — | $10.87K — | $27.06 — | $27.44 — | $188.2M — | 9.67 | $2.81 — | |
First National FXNC | $20.65 — |
+0.15
|
$185.58M — | $11.98K — | $20.45 — | $20.86 — | $185.58M — | 30.82 | $0.67 — | |
First Community FCCO | $23.69 — |
+0.79
|
$181.94M — | $9.82K — | $23.5 — | $23.7 — | $181.94M — | 11.96 | $1.98 — | |
Franklin Financial Services FRAF | $38.61 — |
+0.03
|
$172.13M — | $8.21K — | $38.61 — | $39.03 — | $172.13M — | 14.73 | $2.62 — | |
Eagle Financial Services EFSI | $31.75 — |
-0.53
|
$170.76M — | $17K — | $31.75 — | $32.25 — | $170.76M — | 15.33 | $2.07 — | |
First Capital FCAP | $50.33 — |
+3.03
|
$168.87M — | $4.06K — | $48.5 — | $50.5 — | $168.87M — | 13.75 | $3.66 — | |
BV Financial BVFL | $15.6 — |
+0.97
|
$164.25M — | $19.71K — | $15.5 — | $15.7 — | $164.25M — | 14.71 | $1.06 — | |
National Bankshares NKSH | $25.76 — |
0
|
$163.92M — | $15.25K — | $25.5 — | $26.15 — | $163.92M — | 18.66 | $1.38 — | |
Ames National ATLO | $17.55 — |
+0.75
|
$156.47M — | $4.2K — | $17.38 — | $17.99 — | $156.47M — | 13.81 | $1.27 — | |
CF Bankshares CFBK | $23.92 — |
+0.08
|
$155.01M — | $8.05K — | $23.8 — | $23.94 — | $155.01M — | 10.53 | $2.27 — | |
MainStreet Bancshares MNSB | $19.02 — |
+0.42
|
$146.53M — | $22.58K — | $18.68 — | $19.24 — | $146.53M — | 0 | -$1.71 — | |
Richmond Mutual Bancorporation RMBI | $13.6 — |
+2.03
|
$141.54M — | $46.52K — | $13.3 — | $13.67 — | $141.54M — | 15.28 | $0.89 — | |
Rhinebeck Bancorp RBKB | $11.71 — |
+1.85
|
$130M — | $16.37K — | $11.33 — | $11.75 — | $130M — | 0 | -$0.69 — | |
SB Financial SBFG | $19.6 — |
-0.46
|
$127.89M — | $23.05K — | $19.36 — | $19.68 — | $127.89M — | 11.52 | $1.7 — | |
Finward Bancorp FNWD | $29.17 — |
-2.25
|
$126.18M — | $6.73K — | $29.17 — | $29.99 — | $126.18M — | 37.39 | $0.78 — | |
Affinity Bancshares AFBI | $17.92 — |
0
|
$113.18M — | $1.35K — | $17.92 — | $17.92 — | $113.18M — | 19.69 | $0.91 — | |
CFSB Bancorp CFSB | $13.63 — |
+0.22
|
$86.23M — | $7.22K — | $13.61 — | $13.66 — | $86.23M — | 0 | $0 — | |
United Bancorp UBCP | $13.82 — |
+1.65
|
$80.1M — | $2.02K — | $13.62 — | $13.82 — | $80.1M — | 11.14 | $1.24 — | |
First US Bancshares FUSB | $12.88 — |
0
|
$73.91M — | $689 — | $12.88 — | $12.88 — | $73.91M — | 10.06 | $1.28 — | |
BayFirst Financial BAFN | $16 — |
+6.67
|
$66.06M — | $3.7K — | $15 — | $16.14 — | $66.06M — | 6.80 | $2.35 — | |
Broadway Financial BYFC | $6.11 — |
0
|
$56.4M — | $951 — | $6.11 — | $6.11 — | $56.4M — | 0 | -$0.08 — | |
First Seacoast Bancorp, Inc. FSEA | $11.04 — |
-2.3
|
$52.07M — | $2.32K — | $11.04 — | $11.3 — | $52.07M — | 0 | -$0.02 — | |
Catalyst Bancorp CLST | $11.96 — |
+0.34
|
$50M — | $4.4K — | $11.96 — | $11.96 — | $50M — | 22.56 | $0.53 — | |
PB Bankshares PBBK | $16.05 — |
+1.33
|
$38.11M — | $5.5K — | $15.94 — | $16.5 — | $38.11M — | 19.33 | $0.83 — | |
Marathon Bancorp MBBC | $10.01 — |
-0.02
|
$29.44M — | $3.43K — | $10 — | $10.01 — | $29.44M — | 33.36 | $0.3 — | |
Glen Burnie Bancorp GLBZ | $4.94 — |
+1.04
|
$14.33M — | $3.71K — | $4.94 — | $5.17 — | $14.33M — | 494.06 | $0.01 — | |
Carver Bancorp CARV | $1.4 — |
0
|
$7.15M — | $21.02K — | $1.39 — | $1.52 — | $7.15M — | 0 | -$1.91 — | |
Medallion Bank MBNKP | $25.57 — |
+0.35
|
$0 — | $1.46K — | $25.5 — | $25.6 — | $0 — | 0 | $0 — | |
Merchants Bancorp MBINN | $19.87 — |
+0.5
|
$0 — | $7.5K — | $19.87 — | $19.98 — | $0 — | 4.48 | $4.43 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
Virginia National Bankshares VABK | $38.19 — |
+4.34
|
$205.92M — | $4.65K — | $36.95 — | $38.3 — | $205.92M — | 11.57 | $3.3 — | |
Isabella Bank ISBA | $27.4 — |
-0.9
|
$202.28M — | $2.27K — | $27.4 — | $27.5 — | $202.28M — | 13.90 | $1.97 — | |
FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
Sound Financial Bancorp SFBC | $50.06 — |
+0.12
|
$119.55M — | $5.54K — | $50.02 — | $50.55 — | $119.55M — | 25.67 | $1.95 — | |
William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
Pathfinder Bancorp PBHC | $15.26 — |
-3.17
|
$93.72M — | $16.29K — | $15.26 — | $15.3 — | $93.72M — | 25.01 | $0.61 — | |
Bogota Financial BSBK | $7.14 — |
+0.92
|
$90.13M — | $1.16K — | $7.07 — | $7.17 — | $90.13M — | 0 | -$0.08 — | |
IF Bancorp IROQ | $24.27 — |
0
|
$78.42M — | $3 — | $24.27 — | $24.27 — | $78.42M — | 23.33 | $1.04 — | |
NSTS Bancorp NSTS | $12.5 — |
+0.81
|
$65.6M — | $4.41K — | $12.45 — | $12.5 — | $65.6M — | 0 | -$0.18 — | |
Bank of the James Financial BOTJ | $14.1 — |
0
|
$64.06M — | $265 — | $14.1 — | $14.1 — | $64.06M — | 9.65 | $1.46 — | |
Texas Community Bancshares TCBS | $15.75 — |
+0.32
|
$47.92M — | $10.45K — | $15.7 — | $15.75 — | $47.92M — | 23.50 | $0.67 — | |
Tectonic Financial TECTP | $10.56 — |
-0.66
|
$42.79M — | $437 — | $10.56 — | $10.56 — | $42.79M — | 4.90 | $2.15 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
+1.57
|
$40.28M — | $133 — | $12.9 — | $12.9 — | $40.28M — | 11.83 | $1.09 — | |
MainStreet Bancshares MNSBP | $23.85 — |
-0.47
|
$0 — | $426 — | $23.85 — | $23.85 — | $0 — | 9.05 | $2.63 — | |
Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18.68 — |
+0.7
|
$0 — | $137 — | $18.68 — | $18.68 — | $0 — | 11.97 | $1.56 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}