$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%   •   ETH 9.48%
Prépondérance

Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (93)
Tous secteur
Banques - Régionales (93)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $49.98 —
-1.4
$8.05B — $1.52M — $49.92 — $51.67 — $8.05B — 6.69 $7.47 —
Merchants Bancorp  MBIN $35.42 —
-0.45
$1.63B — $259.81K — $35.14 — $35.77 — $1.63B — 6.52 $5.43 —
Bank First  BFC $123.01 —
-0.28
$1.22B — $140.64K — $121.19 — $123.8 — $1.22B — 18.06 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $64.46 —
+1.48
$967.25M — $112.58K — $63.21 — $64.62 — $967.25M — 16.40 $3.93 —
Esquire Financial  ESQ $100.62 —
+0.65
$851.4M — $307.44K — $98.09 — $101.28 — $851.4M — 18.98 $5.3 —
Orrstown Financial Services  ORRF $33.69 —
+0.06
$657.24M — $88.04K — $33.45 — $34 — $657.24M — 21.05 $1.6 —
Eagle Bancorp  EGBN $21.25 —
+0.76
$645.52M — $246.71K — $20.89 — $21.3 — $645.52M — 0 -$1.49 —
Alerus Financial  ALRS $22.58 —
+0.18
$572.76M — $34.43K — $22.41 — $22.9 — $572.76M — 21.92 $1.03 —
GBank Financial  GBFH $38.3 —
-3.56
$557.68M — $47.03K — $38.3 — $40.39 — $557.68M — 31.13 $1.23 —
Farmers National Banc  FMNB $14.47 —
-0.34
$546.54M — $90.31K — $14.33 — $14.62 — $546.54M — 11.30 $1.28 —
California BanCorp.  BCAL $16.33 —
-0.49
$531.9M — $75.65K — $16.29 — $16.6 — $531.9M — 34.74 $0.47 —
ACNB  ACNB $44.06 —
+0.2
$461.47M — $17.15K — $43.87 — $44.48 — $461.47M — 15.19 $2.9 —
Bridgewater Bancshares  BWB $16.68 —
+0.48
$457.7M — $59.38K — $16.48 — $16.91 — $457.7M — 15.16 $1.1 —
ChoiceOne Financial Services  COFS $30 —
-0.03
$449.68M — $74.78K — $29.75 — $30.69 — $449.68M — 24.79 $1.21 —
Bank of Marin Bancorp  BMRC $25.75 —
+0.35
$417.56M — $102.22K — $25.37 — $25.9 — $417.56M — 0 -$0.4 —
Greene County Bancorp  GCBC $23.9 —
-1.24
$412.05M — $83.66K — $23.59 — $24.25 — $412.05M — 14.48 $1.65 —
Community West Bancshares  CWBC $20.92 —
-0.43
$400.48M — $39.7K — $20.82 — $21.29 — $400.48M — 36.06 $0.58 —
Civista Bancshares  CIVB $24.72 —
-0.84
$383.63M — $19.73K — $24.36 — $24.99 — $383.63M — 10.93 $2.26 —
Orange County Bancorp  OBT $27.54 —
-0.22
$368.8M — $119.56K — $27.32 — $27.77 — $368.8M — 11.38 $2.42 —
Farmers & Merchants Bancorp  FMAO $26.41 —
0
$362.3M — $33.99K — $26.05 — $27.2 — $362.3M — 13.07 $2.02 —
FS Bancorp  FSBW $42.68 —
+0.42
$328.53M — $14.56K — $42.03 — $42.87 — $328.53M — 9.85 $4.33 —
Plumas Bancorp  PLBC $45.6 —
-0.83
$318.78M — $8.66K — $45.4 — $45.98 — $318.78M — 9.21 $4.95 —
Pioneer Bancorp  PBFS $12.56 —
+0.4
$315.92M — $15.83K — $12.46 — $12.58 — $315.92M — 17.44 $0.72 —
Citizens & Northern  CZNC $20.12 —
-0.05
$311.91M — $28.99K — $19.8 — $20.14 — $311.91M — 11.49 $1.75 —
Citizens Financial Services  CZFS $64.7 —
+1.97
$311.03M — $16.95K — $62.8 — $64.7 — $311.03M — 10.94 $5.91 —
Northeast Community Bancorp  NECB $24.22 —
-0.33
$309.29M — $27.19K — $23.83 — $24.31 — $309.29M — 7.06 $3.43 —
MVB Financial  MVBF $23.49 —
-0.04
$305.38M — $24.3K — $23.21 — $23.63 — $305.38M — 16.08 $1.46 —
LINKBANCORP  LNKB $7.52 —
-1.05
$284.13M — $53.12K — $7.5 — $7.59 — $284.13M — 7.83 $0.96 —
John Marshall Bancorp  JMSB $19.04 —
-1.86
$277M — $33.5K — $18.6 — $19.44 — $277M — 15.60 $1.22 —
Parke Bancorp  PKBK $21.27 —
-0.51
$253.21M — $15.1K — $20.99 — $21.65 — $253.21M — 8.82 $2.41 —
Middlefield Banc  MBCN $30.94 —
-0.83
$252.13M — $4.31K — $30.94 — $31.21 — $252.13M — 15.54 $1.99 —
Isabella Bank  ISBA $31.49 —
-4.11
$242.44M — $3.31K — $30.31 — $33.25 — $242.44M — 16.66 $1.89 —
FVCBankcorp  FVCB $13.28 —
-1.04
$241.45M — $37.48K — $13.21 — $13.62 — $241.45M — 13.01 $1.02 —
Oak Valley Bancorp  OVLY $27.99 —
+1.86
$234.61M — $82.62K — $27.46 — $28.04 — $234.61M — 9.23 $3.03 —
Provident Bancorp  PVBC $12.77 —
-0.08
$227.33M — $74.98K — $12.71 — $12.83 — $227.33M — 49.11 $0.26 —
LCNB  LCNB $15.19 —
+1.33
$215.2M — $14.15K — $14.98 — $15.23 — $215.2M — 12.98 $1.17 —
Old Point Financial  OPOF $40.47 —
-1.05
$208.8M — $10.05K — $40.32 — $41.04 — $208.8M — 20.86 $1.94 —
First Community  FCCO $25.29 —
-0.24
$194.73M — $25.94K — $25.01 — $25.46 — $194.73M — 12.77 $1.98 —
National Bankshares  NKSH $29.28 —
-1.11
$188.42M — $6.35K — $29.16 — $29.55 — $188.42M — 21.21 $1.38 —
First National  FXNC $20.78 —
-0.1
$186.92M — $17.41K — $20.63 — $21.37 — $186.92M — 31.01 $0.67 —
First Savings Financial  FSFG $26.29 —
-0.15
$182.18M — $36.08K — $25.96 — $26.47 — $182.18M — 9.35 $2.81 —
Eagle Financial Services  EFSI $33.69 —
+0.81
$181.2M — $8.36K — $33.02 — $33.69 — $181.2M — 16.11 $2.09 —
Franklin Financial Services  FRAF $37.88 —
+0.99
$168.88M — $31.07K — $37.69 — $38.03 — $168.88M — 14.34 $2.64 —
BV Financial  BVFL $15.95 —
+0.06
$167.93M — $19.81K — $15.93 — $16.1 — $167.93M — 15.04 $1.06 —
Ames National  ATLO $18.4 —
+0.11
$164.05M — $6.06K — $18.32 — $18.48 — $164.05M — 14.48 $1.27 —
CF Bankshares  CFBK $24.1 —
-0.41
$156.82M — $26.36K — $24.05 — $24.35 — $156.82M — 10.61 $2.27 —
MainStreet Bancshares  MNSB $20.21 —
-0.2
$156.01M — $14.58K — $20.12 — $20.78 — $156.01M — 0 -$1.71 —
First Capital  FCAP $43.69 —
+1.37
$146.6M — $9.86K — $43.11 — $43.97 — $146.6M — 11.77 $3.71 —
Richmond Mutual Bancorporation  RMBI $13.87 —
-0.14
$144.56M — $12.83K — $13.69 — $13.97 — $144.56M — 15.58 $0.89 —
Rhinebeck Bancorp  RBKB $11.99 —
+1.35
$133.07M — $10.27K — $11.81 — $11.99 — $133.07M — 0 -$0.7 —
SB Financial  SBFG $19.62 —
-0.41
$128.54M — $18.88K — $19.45 — $19.76 — $128.54M — 11.54 $1.7 —
Finward Bancorp  FNWD $28.22 —
+0.68
$122.07M — $4.69K — $28.07 — $28.45 — $122.07M — 36.17 $0.78 —
Affinity Bancshares  AFBI $18.69 —
+0.65
$118.05M — $549 — $18.69 — $18.69 — $118.05M — 20.53 $0.91 —
Sound Financial Bancorp  SFBC $46.61 —
-0.47
$111.83M — $3.69K — $46.3 — $47.16 — $111.83M — 24.02 $1.94 —
Pathfinder Bancorp  PBHC $15.21 —
+1.33
$92.18M — $1.01K — $15.21 — $15.21 — $92.18M — 24.53 $0.62 —
CFSB Bancorp  CFSB $13.8 —
+0.07
$86.38M — $1.98K — $13.8 — $13.8 — $86.38M — 0 $0 —
Broadway Financial  BYFC $7.57 —
-0.26
$70.06M — $1.41K — $7.42 — $8 — $70.06M — 0 -$0.08 —
Bank of the James Financial  BOTJ $14 —
+0.57
$63.61M — $817 — $14 — $14.02 — $63.61M — 9.58 $1.46 —
BayFirst Financial  BAFN $15.04 —
+1.97
$62.1M — $1.99K — $14.56 — $15.04 — $62.1M — 6.40 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
-0.18
$53.16M — $1.31K — $11.25 — $11.3 — $53.16M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.53 —
-0.91
$52.84M — $2.47K — $12.53 — $12.69 — $52.84M — 23.63 $0.53 —
PB Bankshares  PBBK $18.56 —
+0.38
$44.07M — $91.57K — $18.45 — $18.62 — $44.07M — 22.36 $0.83 —
Marathon Bancorp  MBBC $10 —
+0.24
$29.43M — $7.64K — $10 — $10.02 — $29.43M — 33.34 $0.3 —
Glen Burnie Bancorp  GLBZ $5.66 —
+2.08
$16.4M — $6.4K — $5.54 — $5.82 — $16.4M — 565.50 $0.01 —
Carver Bancorp  CARV $1.81 —
+3.43
$9.18M — $20.33K — $1.81 — $1.95 — $9.18M — 0 -$2.65 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $2 — $25.43 — $25.43 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.66 —
-0.15
$0 — $11.52K — $19.54 — $19.99 — $0 — 4.43 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $38.44 —
+2.56
$207.27M — $2.78K — $36.76 — $38.44 — $207.27M — 11.37 $3.38 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $8.04 —
+0.12
$101.57M — $4.05K — $8.01 — $8.24 — $101.57M — 0 -$0.08 —
United Bancorp  UBCP $14.5 —
+1.67
$84M — $870 — $14.17 — $14.5 — $84M — 11.50 $1.26 —
IF Bancorp  IROQ $24.58 —
0
$79.42M — $2 — $24.58 — $24.58 — $79.42M — 23.63 $1.04 —
First US Bancshares  FUSB $13 —
+1.17
$74.6M — $1.49K — $12.94 — $13.23 — $74.6M — 10.07 $1.29 —
NSTS Bancorp  NSTS $12 —
+0.42
$62.97M — $3.83K — $11.99 — $12.15 — $62.97M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.5 —
-2.08
$51.27M — $1.9K — $16.5 — $16.77 — $51.27M — 24.99 $0.66 —
Tectonic Financial  TECTP $10.67 —
+0.7
$43.23M — $10.3K — $10.65 — $10.67 — $43.23M — 4.95 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.77 —
0
$43M — $4 — $13.77 — $13.77 — $43M — 12.63 $1.09 —
MainStreet Bancshares  MNSBP $24.3 —
0
$0 — $2 — $24.3 — $24.3 — $0 — 9.22 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.69 —
+0.86
$0 — $2.47K — $18.51 — $18.69 — $0 — 11.98 $1.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici