$3.36T
Capitalisation boursière totale
$70.25B
Volume total
BTC 61.70%   •   ETH 9.01%
Prépondérance

Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (93)
Tous secteur
Banques - Régionales (93)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.15 —
-0.36
$8.72B — $963.8K — $53.69 — $55.3 — $8.72B — 6.85 $7.9 —
Merchants Bancorp  MBIN $31.31 —
+2.12
$1.44B — $133.84K — $30.51 — $31.46 — $1.44B — 5.76 $5.43 —
Bank First  BFC $111.59 —
+0.13
$1.11B — $114.12K — $109.11 — $112.64 — $1.11B — 16.38 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.26 —
+0.29
$844.2M — $67.64K — $55.79 — $57.36 — $844.2M — 14.31 $3.93 —
Esquire Financial  ESQ $89.47 —
+0.01
$757.05M — $79.84K — $88.63 — $90.84 — $757.05M — 16.97 $5.27 —
Orrstown Financial Services  ORRF $29.79 —
+1.02
$581.16M — $89.71K — $29.4 — $29.89 — $581.16M — 18.61 $1.6 —
Alerus Financial  ALRS $21.06 —
+0.67
$534.2M — $47.15K — $20.96 — $21.24 — $534.2M — 20.44 $1.03 —
Eagle Bancorp  EGBN $16.94 —
+1.38
$514.59M — $383.74K — $16.71 — $17.08 — $514.59M — 0 -$1.49 —
GBank Financial  GBFH $35.64 —
+2.03
$508.71M — $184.75K — $33.84 — $36.89 — $508.71M — 28.06 $1.27 —
Farmers National Banc  FMNB $12.83 —
+0.63
$482.93M — $84.68K — $12.71 — $12.92 — $482.93M — 10.02 $1.28 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 30.55 $0.47 —
ACNB  ACNB $41.11 —
+2.04
$430.57M — $28.3K — $40.5 — $41.68 — $430.57M — 14.17 $2.9 —
ChoiceOne Financial Services  COFS $27.81 —
+1.13
$416.71M — $146.16K — $27.18 — $28.23 — $416.71M — 22.98 $1.21 —
Bridgewater Bancshares  BWB $14.96 —
+0.61
$410.5M — $50.98K — $14.8 — $15.08 — $410.5M — 13.59 $1.1 —
Greene County Bancorp  GCBC $21.86 —
+1.89
$372.21M — $15.08K — $21.7 — $22.15 — $372.21M — 13.08 $1.67 —
Bank of Marin Bancorp  BMRC $21.5 —
-0.05
$348.65M — $52.52K — $21.37 — $21.82 — $348.65M — 0 -$0.4 —
Community West Bancshares  CWBC $18.15 —
+0.72
$345.96M — $86.84K — $17.99 — $18.4 — $345.96M — 31.29 $0.58 —
Civista Bancshares  CIVB $21.96 —
+0.05
$340.8M — $33.54K — $21.75 — $22.42 — $340.8M — 9.71 $2.26 —
Farmers & Merchants Bancorp  FMAO $24.03 —
+3.02
$329.65M — $13.96K — $23.47 — $24.19 — $329.65M — 11.89 $2.02 —
Orange County Bancorp  OBT $23.6 —
+3.06
$315.35M — $83.81K — $23 — $24.2 — $315.35M — 9.75 $2.42 —
FS Bancorp  FSBW $37.9 —
+0.24
$291.73M — $14.46K — $37.79 — $38.14 — $291.73M — 8.79 $4.31 —
Pioneer Bancorp  PBFS $11.58 —
+0.52
$291.27M — $15.7K — $11.58 — $11.67 — $291.27M — 16.08 $0.72 —
Isabella Bank  ISBA $39.01 —
+11.46
$287.99M — $65.33K — $33.63 — $44.99 — $287.99M — 19.80 $1.97 —
Citizens & Northern  CZNC $18.56 —
+1.59
$287.58M — $64.71K — $18.27 — $18.79 — $287.58M — 10.60 $1.75 —
Northeast Community Bancorp  NECB $22.47 —
+2.98
$286M — $27.72K — $21.83 — $22.57 — $286M — 6.53 $3.44 —
Citizens Financial Services  CZFS $57.18 —
+1.64
$274.88M — $4.17K — $55 — $57.3 — $274.88M — 9.67 $5.91 —
MVB Financial  MVBF $20.59 —
+1.38
$267.56M — $51.11K — $20.31 — $20.78 — $267.56M — 14.10 $1.46 —
LINKBANCORP  LNKB $6.82 —
+0.89
$254.97M — $19.97K — $6.7 — $6.84 — $254.97M — 7.03 $0.97 —
John Marshall Bancorp  JMSB $17.77 —
+2.6
$253.73M — $29.03K — $17.3 — $17.77 — $253.73M — 14.33 $1.24 —
Plumas Bancorp  PLBC $42.33 —
+1.83
$250.98M — $4.22K — $42.09 — $43.19 — $250.98M — 8.55 $4.95 —
Middlefield Banc  MBCN $29.3 —
+1.21
$236.78M — $2.32K — $29.24 — $29.3 — $236.78M — 14.57 $2.01 —
Parke Bancorp  PKBK $19.05 —
+0.58
$225.61M — $16.4K — $18.9 — $19.21 — $225.61M — 7.90 $2.41 —
Oak Valley Bancorp  OVLY $25.4 —
+0.51
$212.9M — $7.54K — $25.25 — $25.6 — $212.9M — 8.55 $2.97 —
Provident Bancorp  PVBC $11.81 —
+0.6
$210.08M — $464.73K — $11.66 — $11.85 — $210.08M — 45.42 $0.26 —
FVCBankcorp  FVCB $11.55 —
+2.3
$207.8M — $27.25K — $11.38 — $11.64 — $207.8M — 11.21 $1.03 —
Old Point Financial  OPOF $40.2 —
+2.32
$205.22M — $56.51K — $39.31 — $40.2 — $205.22M — 20.51 $1.96 —
LCNB  LCNB $14.24 —
+2.74
$201.74M — $11.41K — $13.94 — $14.31 — $201.74M — 12.38 $1.15 —
First Community  FCCO $22.29 —
+0.38
$171.22M — $24.57K — $22.2 — $22.54 — $171.22M — 11.25 $1.98 —
First Savings Financial  FSFG $24.55 —
+0.7
$169.86M — $14.01K — $24.55 — $25.04 — $169.86M — 8.73 $2.81 —
First National  FXNC $18.64 —
+0.54
$167.51M — $58.89K — $18.44 — $18.99 — $167.51M — 27.82 $0.67 —
National Bankshares  NKSH $25.91 —
+1.57
$164.87M — $9.91K — $25.5 — $25.93 — $164.87M — 18.77 $1.38 —
Eagle Financial Services  EFSI $29.1 —
-1.15
$156.51M — $62.89K — $29.04 — $30.23 — $156.51M — 14.05 $2.07 —
Ames National  ATLO $17.27 —
+1.47
$153.97M — $8.28K — $16.94 — $17.25 — $153.97M — 13.59 $1.27 —
Franklin Financial Services  FRAF $34.15 —
-0.44
$152.25M — $13.94K — $34.06 — $34.97 — $152.25M — 13.03 $2.62 —
CF Bankshares  CFBK $23.48 —
+0.38
$152.16M — $6.94K — $23.3 — $23.58 — $152.16M — 10.34 $2.27 —
BV Financial  BVFL $14.3 —
+1.35
$150.56M — $42.3K — $14.05 — $14.32 — $150.56M — 13.49 $1.06 —
First Capital  FCAP $43.44 —
-1.15
$145.76M — $5.69K — $43.39 — $43.94 — $145.76M — 11.86 $3.66 —
MainStreet Bancshares  MNSB $18.23 —
+1.28
$140.44M — $14.03K — $18.23 — $18.52 — $140.44M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.2 —
+0.34
$137.38M — $79.78K — $12.86 — $13.4 — $137.38M — 14.83 $0.89 —
Rhinebeck Bancorp  RBKB $12.24 —
+1.16
$135.84M — $24.38K — $11.91 — $12.24 — $135.84M — 0 -$0.69 —
Finward Bancorp  FNWD $28.67 —
+0.49
$124.01M — $11.29K — $28.67 — $29 — $124.01M — 36.75 $0.78 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $1.07K — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
SB Financial  SBFG $17.37 —
+1.05
$113.34M — $28.55K — $17.1 — $17.37 — $113.34M — 10.21 $1.7 —
CFSB Bancorp  CFSB $13.7 —
+0.07
$85.76M — $8.18K — $13.69 — $13.7 — $85.76M — 0 $0 —
First US Bancshares  FUSB $13.24 —
+2.87
$75.98M — $3.17K — $12.57 — $13.24 — $75.98M — 10.34 $1.28 —
BayFirst Financial  BAFN $14.2 —
-6.27
$58.63M — $17.34K — $14 — $14.99 — $58.63M — 6.04 $2.35 —
Broadway Financial  BYFC $6 —
0
$55.39M — $2.83K — $5.92 — $6.13 — $55.39M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
+0.27
$52.92M — $3.59K — $11.18 — $11.22 — $52.92M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.56 —
+1.29
$52.51M — $9.42K — $12.2 — $12.56 — $52.51M — 23.69 $0.53 —
Marathon Bancorp  MBBC $9.9 —
-0.5
$29.13M — $8.84K — $9.9 — $10.01 — $29.13M — 32.99 $0.3 —
Glen Burnie Bancorp  GLBZ $4.71 —
-0.28
$13.67M — $350 — $4.56 — $4.71 — $13.67M — 471.18 $0.01 —
Carver Bancorp  CARV $1.69 —
+1.17
$8.64M — $41.53K — $1.58 — $1.72 — $8.64M — 0 -$1.91 —
Medallion Bank  MBNKP $24.96 —
-0.52
$0 — $3.83K — $24.95 — $24.99 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.99 —
+0.55
$0 — $2.83K — $19.81 — $19.99 — $0 — 4.51 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $37.21 —
+1.58
$200.64M — $2.7K — $36.89 — $37.21 — $200.64M — 11.27 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Sound Financial Bancorp  SFBC $47.35 —
-2.19
$113.07M — $3.76K — $47.35 — $48.18 — $113.07M — 24.28 $1.95 —
Bogota Financial  BSBK $7.67 —
-0.9
$96.83M — $10.72K — $7.55 — $7.79 — $96.83M — 0 -$0.08 —
Pathfinder Bancorp  PBHC $14.82 —
+0.07
$91.02M — $7.79K — $14.82 — $14.93 — $91.02M — 24.29 $0.61 —
IF Bancorp  IROQ $24.96 —
+0.32
$80.65M — $575 — $24.96 — $24.96 — $80.65M — 24.00 $1.04 —
United Bancorp  UBCP $13.74 —
+2.47
$79.61M — $3.41K — $13.32 — $13.74 — $79.61M — 11.08 $1.24 —
NSTS Bancorp  NSTS $12.4 —
+0.08
$65.07M — $1.5K — $12.31 — $12.4 — $65.07M — 0 -$0.18 —
Bank of the James Financial  BOTJ $13.88 —
+1.12
$63.08M — $2.19K — $13.71 — $14.16 — $63.08M — 9.50 $1.46 —
Texas Community Bancshares  TCBS $15.99 —
-0.56
$48.65M — $1.45K — $15.99 — $16.01 — $48.65M — 23.86 $0.67 —
Tectonic Financial  TECTP $10.6 —
-0.08
$42.95M — $2.64K — $10.53 — $10.6 — $42.95M — 4.92 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05 —
-0.68
$40.75M — $3.77K — $13.05 — $13.18 — $40.75M — 11.97 $1.09 —
PB Bankshares  PBBK $16.49 —
-0.72
$39.16M — $135 — $16.61 — $16.61 — $39.16M — 19.86 $0.83 —
MainStreet Bancshares  MNSBP $23.06 —
-1
$0 — $802 — $23.06 — $23.35 — $0 — 8.75 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.69 —
+1.03
$0 — $2.62K — $18.5 — $18.69 — $0 — 11.98 $1.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici