Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
NasdaqCM (93)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (93)
Banques - Régionales (93)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo Financiero Galicia GGAL | $49.98 — |
-1.4
|
$8.05B — | $1.52M — | $49.92 — | $51.67 — | $8.05B — | 6.69 | $7.47 — | |
Merchants Bancorp MBIN | $35.42 — |
-0.45
|
$1.63B — | $259.81K — | $35.14 — | $35.77 — | $1.63B — | 6.52 | $5.43 — | |
Bank First BFC | $123.01 — |
-0.28
|
$1.22B — | $140.64K — | $121.19 — | $123.8 — | $1.22B — | 18.06 | $6.81 — | |
Burke & Herbert Financial Services Corp. BHRB | $64.46 — |
+1.48
|
$967.25M — | $112.58K — | $63.21 — | $64.62 — | $967.25M — | 16.40 | $3.93 — | |
Esquire Financial ESQ | $100.62 — |
+0.65
|
$851.4M — | $307.44K — | $98.09 — | $101.28 — | $851.4M — | 18.98 | $5.3 — | |
Orrstown Financial Services ORRF | $33.69 — |
+0.06
|
$657.24M — | $88.04K — | $33.45 — | $34 — | $657.24M — | 21.05 | $1.6 — | |
Eagle Bancorp EGBN | $21.25 — |
+0.76
|
$645.52M — | $246.71K — | $20.89 — | $21.3 — | $645.52M — | 0 | -$1.49 — | |
Alerus Financial ALRS | $22.58 — |
+0.18
|
$572.76M — | $34.43K — | $22.41 — | $22.9 — | $572.76M — | 21.92 | $1.03 — | |
GBank Financial GBFH | $38.3 — |
-3.56
|
$557.68M — | $47.03K — | $38.3 — | $40.39 — | $557.68M — | 31.13 | $1.23 — | |
Farmers National Banc FMNB | $14.47 — |
-0.34
|
$546.54M — | $90.31K — | $14.33 — | $14.62 — | $546.54M — | 11.30 | $1.28 — | |
California BanCorp. BCAL | $16.33 — |
-0.49
|
$531.9M — | $75.65K — | $16.29 — | $16.6 — | $531.9M — | 34.74 | $0.47 — | |
ACNB ACNB | $44.06 — |
+0.2
|
$461.47M — | $17.15K — | $43.87 — | $44.48 — | $461.47M — | 15.19 | $2.9 — | |
Bridgewater Bancshares BWB | $16.68 — |
+0.48
|
$457.7M — | $59.38K — | $16.48 — | $16.91 — | $457.7M — | 15.16 | $1.1 — | |
ChoiceOne Financial Services COFS | $30 — |
-0.03
|
$449.68M — | $74.78K — | $29.75 — | $30.69 — | $449.68M — | 24.79 | $1.21 — | |
Bank of Marin Bancorp BMRC | $25.75 — |
+0.35
|
$417.56M — | $102.22K — | $25.37 — | $25.9 — | $417.56M — | 0 | -$0.4 — | |
Greene County Bancorp GCBC | $23.9 — |
-1.24
|
$412.05M — | $83.66K — | $23.59 — | $24.25 — | $412.05M — | 14.48 | $1.65 — | |
Community West Bancshares CWBC | $20.92 — |
-0.43
|
$400.48M — | $39.7K — | $20.82 — | $21.29 — | $400.48M — | 36.06 | $0.58 — | |
Civista Bancshares CIVB | $24.72 — |
-0.84
|
$383.63M — | $19.73K — | $24.36 — | $24.99 — | $383.63M — | 10.93 | $2.26 — | |
Orange County Bancorp OBT | $27.54 — |
-0.22
|
$368.8M — | $119.56K — | $27.32 — | $27.77 — | $368.8M — | 11.38 | $2.42 — | |
Farmers & Merchants Bancorp FMAO | $26.41 — |
0
|
$362.3M — | $33.99K — | $26.05 — | $27.2 — | $362.3M — | 13.07 | $2.02 — | |
FS Bancorp FSBW | $42.68 — |
+0.42
|
$328.53M — | $14.56K — | $42.03 — | $42.87 — | $328.53M — | 9.85 | $4.33 — | |
Plumas Bancorp PLBC | $45.6 — |
-0.83
|
$318.78M — | $8.66K — | $45.4 — | $45.98 — | $318.78M — | 9.21 | $4.95 — | |
Pioneer Bancorp PBFS | $12.56 — |
+0.4
|
$315.92M — | $15.83K — | $12.46 — | $12.58 — | $315.92M — | 17.44 | $0.72 — | |
Citizens & Northern CZNC | $20.12 — |
-0.05
|
$311.91M — | $28.99K — | $19.8 — | $20.14 — | $311.91M — | 11.49 | $1.75 — | |
Citizens Financial Services CZFS | $64.7 — |
+1.97
|
$311.03M — | $16.95K — | $62.8 — | $64.7 — | $311.03M — | 10.94 | $5.91 — | |
Northeast Community Bancorp NECB | $24.22 — |
-0.33
|
$309.29M — | $27.19K — | $23.83 — | $24.31 — | $309.29M — | 7.06 | $3.43 — | |
MVB Financial MVBF | $23.49 — |
-0.04
|
$305.38M — | $24.3K — | $23.21 — | $23.63 — | $305.38M — | 16.08 | $1.46 — | |
LINKBANCORP LNKB | $7.52 — |
-1.05
|
$284.13M — | $53.12K — | $7.5 — | $7.59 — | $284.13M — | 7.83 | $0.96 — | |
John Marshall Bancorp JMSB | $19.04 — |
-1.86
|
$277M — | $33.5K — | $18.6 — | $19.44 — | $277M — | 15.60 | $1.22 — | |
Parke Bancorp PKBK | $21.27 — |
-0.51
|
$253.21M — | $15.1K — | $20.99 — | $21.65 — | $253.21M — | 8.82 | $2.41 — | |
Middlefield Banc MBCN | $30.94 — |
-0.83
|
$252.13M — | $4.31K — | $30.94 — | $31.21 — | $252.13M — | 15.54 | $1.99 — | |
Isabella Bank ISBA | $31.49 — |
-4.11
|
$242.44M — | $3.31K — | $30.31 — | $33.25 — | $242.44M — | 16.66 | $1.89 — | |
FVCBankcorp FVCB | $13.28 — |
-1.04
|
$241.45M — | $37.48K — | $13.21 — | $13.62 — | $241.45M — | 13.01 | $1.02 — | |
Oak Valley Bancorp OVLY | $27.99 — |
+1.86
|
$234.61M — | $82.62K — | $27.46 — | $28.04 — | $234.61M — | 9.23 | $3.03 — | |
Provident Bancorp PVBC | $12.77 — |
-0.08
|
$227.33M — | $74.98K — | $12.71 — | $12.83 — | $227.33M — | 49.11 | $0.26 — | |
LCNB LCNB | $15.19 — |
+1.33
|
$215.2M — | $14.15K — | $14.98 — | $15.23 — | $215.2M — | 12.98 | $1.17 — | |
Old Point Financial OPOF | $40.47 — |
-1.05
|
$208.8M — | $10.05K — | $40.32 — | $41.04 — | $208.8M — | 20.86 | $1.94 — | |
First Community FCCO | $25.29 — |
-0.24
|
$194.73M — | $25.94K — | $25.01 — | $25.46 — | $194.73M — | 12.77 | $1.98 — | |
National Bankshares NKSH | $29.28 — |
-1.11
|
$188.42M — | $6.35K — | $29.16 — | $29.55 — | $188.42M — | 21.21 | $1.38 — | |
First National FXNC | $20.78 — |
-0.1
|
$186.92M — | $17.41K — | $20.63 — | $21.37 — | $186.92M — | 31.01 | $0.67 — | |
First Savings Financial FSFG | $26.29 — |
-0.15
|
$182.18M — | $36.08K — | $25.96 — | $26.47 — | $182.18M — | 9.35 | $2.81 — | |
Eagle Financial Services EFSI | $33.69 — |
+0.81
|
$181.2M — | $8.36K — | $33.02 — | $33.69 — | $181.2M — | 16.11 | $2.09 — | |
Franklin Financial Services FRAF | $37.88 — |
+0.99
|
$168.88M — | $31.07K — | $37.69 — | $38.03 — | $168.88M — | 14.34 | $2.64 — | |
BV Financial BVFL | $15.95 — |
+0.06
|
$167.93M — | $19.81K — | $15.93 — | $16.1 — | $167.93M — | 15.04 | $1.06 — | |
Ames National ATLO | $18.4 — |
+0.11
|
$164.05M — | $6.06K — | $18.32 — | $18.48 — | $164.05M — | 14.48 | $1.27 — | |
CF Bankshares CFBK | $24.1 — |
-0.41
|
$156.82M — | $26.36K — | $24.05 — | $24.35 — | $156.82M — | 10.61 | $2.27 — | |
MainStreet Bancshares MNSB | $20.21 — |
-0.2
|
$156.01M — | $14.58K — | $20.12 — | $20.78 — | $156.01M — | 0 | -$1.71 — | |
First Capital FCAP | $43.69 — |
+1.37
|
$146.6M — | $9.86K — | $43.11 — | $43.97 — | $146.6M — | 11.77 | $3.71 — | |
Richmond Mutual Bancorporation RMBI | $13.87 — |
-0.14
|
$144.56M — | $12.83K — | $13.69 — | $13.97 — | $144.56M — | 15.58 | $0.89 — | |
Rhinebeck Bancorp RBKB | $11.99 — |
+1.35
|
$133.07M — | $10.27K — | $11.81 — | $11.99 — | $133.07M — | 0 | -$0.7 — | |
SB Financial SBFG | $19.62 — |
-0.41
|
$128.54M — | $18.88K — | $19.45 — | $19.76 — | $128.54M — | 11.54 | $1.7 — | |
Finward Bancorp FNWD | $28.22 — |
+0.68
|
$122.07M — | $4.69K — | $28.07 — | $28.45 — | $122.07M — | 36.17 | $0.78 — | |
Affinity Bancshares AFBI | $18.69 — |
+0.65
|
$118.05M — | $549 — | $18.69 — | $18.69 — | $118.05M — | 20.53 | $0.91 — | |
Sound Financial Bancorp SFBC | $46.61 — |
-0.47
|
$111.83M — | $3.69K — | $46.3 — | $47.16 — | $111.83M — | 24.02 | $1.94 — | |
Pathfinder Bancorp PBHC | $15.21 — |
+1.33
|
$92.18M — | $1.01K — | $15.21 — | $15.21 — | $92.18M — | 24.53 | $0.62 — | |
CFSB Bancorp CFSB | $13.8 — |
+0.07
|
$86.38M — | $1.98K — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
Broadway Financial BYFC | $7.57 — |
-0.26
|
$70.06M — | $1.41K — | $7.42 — | $8 — | $70.06M — | 0 | -$0.08 — | |
Bank of the James Financial BOTJ | $14 — |
+0.57
|
$63.61M — | $817 — | $14 — | $14.02 — | $63.61M — | 9.58 | $1.46 — | |
BayFirst Financial BAFN | $15.04 — |
+1.97
|
$62.1M — | $1.99K — | $14.56 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
First Seacoast Bancorp, Inc. FSEA | $11.25 — |
-0.18
|
$53.16M — | $1.31K — | $11.25 — | $11.3 — | $53.16M — | 0 | -$0.02 — | |
Catalyst Bancorp CLST | $12.53 — |
-0.91
|
$52.84M — | $2.47K — | $12.53 — | $12.69 — | $52.84M — | 23.63 | $0.53 — | |
PB Bankshares PBBK | $18.56 — |
+0.38
|
$44.07M — | $91.57K — | $18.45 — | $18.62 — | $44.07M — | 22.36 | $0.83 — | |
Marathon Bancorp MBBC | $10 — |
+0.24
|
$29.43M — | $7.64K — | $10 — | $10.02 — | $29.43M — | 33.34 | $0.3 — | |
Glen Burnie Bancorp GLBZ | $5.66 — |
+2.08
|
$16.4M — | $6.4K — | $5.54 — | $5.82 — | $16.4M — | 565.50 | $0.01 — | |
Carver Bancorp CARV | $1.81 — |
+3.43
|
$9.18M — | $20.33K — | $1.81 — | $1.95 — | $9.18M — | 0 | -$2.65 — | |
Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
Merchants Bancorp MBINN | $19.66 — |
-0.15
|
$0 — | $11.52K — | $19.54 — | $19.99 — | $0 — | 4.43 | $4.43 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
Virginia National Bankshares VABK | $38.44 — |
+2.56
|
$207.27M — | $2.78K — | $36.76 — | $38.44 — | $207.27M — | 11.37 | $3.38 — | |
FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
Bogota Financial BSBK | $8.04 — |
+0.12
|
$101.57M — | $4.05K — | $8.01 — | $8.24 — | $101.57M — | 0 | -$0.08 — | |
United Bancorp UBCP | $14.5 — |
+1.67
|
$84M — | $870 — | $14.17 — | $14.5 — | $84M — | 11.50 | $1.26 — | |
IF Bancorp IROQ | $24.58 — |
0
|
$79.42M — | $2 — | $24.58 — | $24.58 — | $79.42M — | 23.63 | $1.04 — | |
First US Bancshares FUSB | $13 — |
+1.17
|
$74.6M — | $1.49K — | $12.94 — | $13.23 — | $74.6M — | 10.07 | $1.29 — | |
NSTS Bancorp NSTS | $12 — |
+0.42
|
$62.97M — | $3.83K — | $11.99 — | $12.15 — | $62.97M — | 0 | -$0.18 — | |
Texas Community Bancshares TCBS | $16.5 — |
-2.08
|
$51.27M — | $1.9K — | $16.5 — | $16.77 — | $51.27M — | 24.99 | $0.66 — | |
Tectonic Financial TECTP | $10.67 — |
+0.7
|
$43.23M — | $10.3K — | $10.65 — | $10.67 — | $43.23M — | 4.95 | $2.15 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $13.77 — |
0
|
$43M — | $4 — | $13.77 — | $13.77 — | $43M — | 12.63 | $1.09 — | |
MainStreet Bancshares MNSBP | $24.3 — |
0
|
$0 — | $2 — | $24.3 — | $24.3 — | $0 — | 9.22 | $2.63 — | |
Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18.69 — |
+0.86
|
$0 — | $2.47K — | $18.51 — | $18.69 — | $0 — | 11.98 | $1.56 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}