$3.55T
Capitalisation boursière totale
$117.54B
Volume total
BTC 60.94%   •   ETH 8.95%
Prépondérance

Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (90)
Tous secteur
Banques - Régionales (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $61.36 —
-2.39
$10.38B — $1.33M — $60.97 — $63.75 — $10.38B — 6.36 $9.64 —
Merchants Bancorp  MBIN $33.06 —
+5.09
$1.52B — $140.83K — $31.69 — $33.12 — $1.52B — 6.08 $5.43 —
Bank First  BFC $115.65 —
+1.04
$1.15B — $38.72K — $114.4 — $116.19 — $1.15B — 16.98 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $57.2 —
+3.29
$858.31M — $23.89K — $55.3 — $57.21 — $858.31M — 14.55 $3.93 —
Esquire Financial  ESQ $90.58 —
+2.13
$766.44M — $95.19K — $88.56 — $91.14 — $766.44M — 17.18 $5.27 —
GBank Financial  GBFH $41.9 —
-0.36
$598.06M — $105.08K — $41.4 — $43.2 — $598.06M — 32.99 $1.27 —
Orrstown Financial Services  ORRF $30.18 —
+1.89
$588.77M — $80.42K — $29.75 — $30.31 — $588.77M — 18.86 $1.6 —
Eagle Bancorp  EGBN $17.81 —
+1.95
$541.02M — $177.35K — $17.37 — $17.85 — $541.02M — 0 -$1.49 —
Alerus Financial  ALRS $21.09 —
+1.54
$534.96M — $52.86K — $20.83 — $21.23 — $534.96M — 20.47 $1.03 —
Farmers National Banc  FMNB $13.32 —
+2.23
$501.37M — $66.13K — $13.06 — $13.32 — $501.37M — 10.40 $1.28 —
California BanCorp.  BCAL $15.04 —
+1.97
$487.49M — $52.14K — $14.75 — $15.12 — $487.49M — 32.00 $0.47 —
ChoiceOne Financial Services  COFS $29.99 —
+2.11
$449.38M — $54.68K — $29.54 — $30.25 — $449.38M — 24.78 $1.21 —
ACNB  ACNB $42.27 —
+0.69
$442.72M — $19.54K — $42.25 — $42.9 — $442.72M — 14.57 $2.9 —
Bridgewater Bancshares  BWB $14.84 —
+0.95
$407.21M — $51.84K — $14.51 — $14.98 — $407.21M — 13.49 $1.1 —
Greene County Bancorp  GCBC $22.37 —
+1.59
$380.89M — $20.55K — $21.34 — $22.64 — $380.89M — 13.39 $1.67 —
Civista Bancshares  CIVB $22.65 —
+2.72
$351.51M — $25.53K — $21.96 — $22.77 — $351.51M — 10.02 $2.26 —
Community West Bancshares  CWBC $18.12 —
+2.49
$345.39M — $39.17K — $17.73 — $18.3 — $345.39M — 31.24 $0.58 —
Bank of Marin Bancorp  BMRC $21.2 —
+3.52
$343.78M — $69.91K — $20.48 — $21.79 — $343.78M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $24.29 —
+3.01
$333.21M — $7.96K — $23.74 — $24.32 — $333.21M — 12.02 $2.02 —
FS Bancorp  FSBW $39.37 —
+1.92
$303.05M — $15.64K — $38.88 — $39.82 — $303.05M — 9.13 $4.31 —
Orange County Bancorp  OBT $26.58 —
+5.69
$302.58M — $14.43K — $25.98 — $26.58 — $302.58M — 10.98 $2.42 —
Pioneer Bancorp  PBFS $11.79 —
+2.34
$296.55M — $8.6K — $11.53 — $11.85 — $296.55M — 16.37 $0.72 —
Citizens & Northern  CZNC $19.11 —
+0.63
$296.1M — $26.04K — $18.91 — $19.15 — $296.1M — 10.91 $1.75 —
Northeast Community Bancorp  NECB $22.99 —
+0.42
$292.55M — $28.07K — $22.55 — $23.27 — $292.55M — 6.68 $3.44 —
Citizens Financial Services  CZFS $61.15 —
+3.56
$291.05M — $3.82K — $59.5 — $61.15 — $291.05M — 10.24 $5.97 —
The First of Long Island  FLIC $11.96 —
+1.44
$271.25M — $39.14K — $11.83 — $12.01 — $271.25M — 16.61 $0.72 —
Plumas Bancorp  PLBC $44.07 —
+0.78
$261.3M — $3.44K — $44.07 — $44.07 — $261.3M — 8.90 $4.95 —
MVB Financial  MVBF $19.84 —
+4.56
$257.75M — $22.27K — $19.04 — $19.95 — $257.75M — 13.58 $1.46 —
LINKBANCORP  LNKB $6.79 —
-1.31
$253.84M — $47.12K — $6.65 — $6.93 — $253.84M — 6.99 $0.97 —
John Marshall Bancorp  JMSB $17.55 —
+1.5
$250.58M — $6.06K — $17.3 — $17.94 — $250.58M — 14.15 $1.24 —
Parke Bancorp  PKBK $19.73 —
+2.07
$233.67M — $15.25K — $19.29 — $19.81 — $233.67M — 8.18 $2.41 —
Middlefield Banc  MBCN $28.82 —
-0.89
$232.9M — $6.97K — $28.7 — $29.3 — $232.9M — 14.33 $2.01 —
Oak Valley Bancorp  OVLY $26.05 —
+5.38
$218.35M — $6.65K — $25.64 — $26.19 — $218.35M — 8.77 $2.97 —
FVCBankcorp  FVCB $11.8 —
+3.24
$212.3M — $38.41K — $11.5 — $11.99 — $212.3M — 11.45 $1.03 —
LCNB  LCNB $14.6 —
+0.97
$206.84M — $7.61K — $14.55 — $14.86 — $206.84M — 12.69 $1.15 —
Old Point Financial  OPOF $39.42 —
+1.05
$201.24M — $11.42K — $38.83 — $40 — $201.24M — 20.11 $1.96 —
Provident Bancorp  PVBC $11.22 —
+1.91
$199.58M — $26.57K — $11.12 — $11.39 — $199.58M — 43.15 $0.26 —
First Savings Financial  FSFG $27.47 —
+3.5
$190.07M — $29.65K — $26.6 — $27.64 — $190.07M — 9.77 $2.81 —
First National  FXNC $20.89 —
+2.45
$187.73M — $23.86K — $20.39 — $21.18 — $187.73M — 31.17 $0.67 —
First Community  FCCO $23.75 —
+2.15
$182.44M — $28.31K — $23.5 — $24.12 — $182.44M — 11.99 $1.98 —
Eagle Financial Services  EFSI $32.18 —
+3.81
$173.08M — $30.5K — $31.41 — $32.5 — $173.08M — 15.54 $2.07 —
Franklin Financial Services  FRAF $38.66 —
+0.29
$172.36M — $12.99K — $38.66 — $39 — $172.36M — 14.75 $2.62 —
National Bankshares  NKSH $25.87 —
+0.54
$164.62M — $25.67K — $25.73 — $26.48 — $164.62M — 18.74 $1.38 —
First Capital  FCAP $49 —
+0.62
$164.41M — $8.38K — $48.62 — $49.5 — $164.41M — 13.38 $3.66 —
BV Financial  BVFL $15.4 —
-1.6
$162.14M — $23.94K — $15.4 — $15.89 — $162.14M — 14.52 $1.06 —
Ames National  ATLO $17.77 —
+2.07
$158.43M — $8.64K — $17.57 — $18.05 — $158.43M — 13.99 $1.27 —
CF Bankshares  CFBK $24 —
+0.1
$155.53M — $47.04K — $23.99 — $24.25 — $155.53M — 10.57 $2.27 —
MainStreet Bancshares  MNSB $19.38 —
-0.1
$149.3M — $36.04K — $19.11 — $19.45 — $149.3M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.37 —
+0.53
$139.15M — $27.8K — $13.3 — $13.67 — $139.15M — 15.02 $0.89 —
Finward Bancorp  FNWD $29.92 —
-1.42
$129.42M — $8.89K — $29.81 — $30.4 — $129.42M — 38.35 $0.78 —
Rhinebeck Bancorp  RBKB $11.56 —
+3.12
$128.3M — $34.75K — $11.21 — $11.56 — $128.3M — 0 -$0.69 —
SB Financial  SBFG $19.32 —
+0.31
$126.07M — $18.1K — $19.15 — $19.49 — $126.07M — 11.36 $1.7 —
Affinity Bancshares  AFBI $17.87 —
-2.46
$112.87M — $38.12K — $17.86 — $18.2 — $112.87M — 19.63 $0.91 —
CFSB Bancorp  CFSB $13.57 —
-0.51
$85.85M — $24.41K — $13.57 — $13.66 — $85.85M — 0 $0 —
United Bancorp  UBCP $13.66 —
-0.15
$79.15M — $1.93K — $13.62 — $13.67 — $79.15M — 11.01 $1.24 —
First US Bancshares  FUSB $12.76 —
-3.7
$73.22M — $12.59K — $12.5 — $12.97 — $73.22M — 9.96 $1.28 —
BayFirst Financial  BAFN $15.03 —
-4.15
$62.06M — $5.49K — $14.6 — $15.03 — $62.06M — 6.39 $2.35 —
Broadway Financial  BYFC $6.16 —
-3.14
$56.86M — $2.31K — $6.16 — $6.49 — $56.86M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.4 —
-0.52
$53.77M — $4.64K — $11.36 — $11.5 — $53.77M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.79 —
-0.67
$49.29M — $14.27K — $11.63 — $11.8 — $49.29M — 22.24 $0.53 —
PB Bankshares  PBBK $16.14 —
+1.13
$38.33M — $5.51K — $15.65 — $16.18 — $38.33M — 19.44 $0.83 —
Marathon Bancorp  MBBC $10.02 —
+0.65
$29.46M — $7.59K — $10 — $10.03 — $29.46M — 33.38 $0.3 —
Glen Burnie Bancorp  GLBZ $5.24 —
+3.56
$15.2M — $438 — $5.24 — $5.24 — $15.2M — 524.00 $0.01 —
Carver Bancorp  CARV $1.37 —
-7.43
$7M — $26.58K — $1.37 — $1.55 — $7M — 0 -$1.91 —
Medallion Bank  MBNKP $25.62 —
-0.29
$0 — $4.17K — $25.44 — $25.82 — $0 — 0 $0 —
Merchants Bancorp  MBINN $20.01 —
+0.63
$0 — $2.98K — $19.75 — $20.39 — $0 — 4.51 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Isabella Bank  ISBA $27.75 —
+0.36
$204.86M — $3.23K — $26.51 — $27.99 — $204.86M — 14.08 $1.97 —
Virginia National Bankshares  VABK $37.42 —
+1.38
$201.77M — $1.38K — $37.42 — $37.42 — $201.77M — 11.33 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.38 —
+0.26
$120.31M — $6.39K — $50.16 — $50.47 — $120.31M — 25.83 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.31 —
-1.73
$94.03M — $268 — $15.31 — $15.31 — $94.03M — 25.09 $0.61 —
Bogota Financial  BSBK $7.14 —
-0.42
$90.2M — $1.88K — $7.02 — $7.19 — $90.2M — 0 -$0.08 —
IF Bancorp  IROQ $24.27 —
-0.9
$78.42M — $700 — $24.27 — $24.28 — $78.42M — 23.33 $1.04 —
Bank of the James Financial  BOTJ $14.36 —
-0.83
$65.24M — $393 — $14.36 — $14.37 — $65.24M — 9.83 $1.46 —
NSTS Bancorp  NSTS $12.4 —
-0.16
$65.07M — $7.05K — $12.35 — $12.45 — $65.07M — 0 -$0.18 —
Texas Community Bancshares  TCBS $15.6 —
-1.14
$47.47M — $1.49K — $15.6 — $15.6 — $47.47M — 23.28 $0.67 —
Tectonic Financial  TECTP $10.43 —
+0.1
$42.26M — $202 — $10.43 — $10.43 — $42.26M — 4.84 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.01 —
-2.47
$40.63M — $159 — $13.01 — $13.01 — $40.63M — 11.93 $1.09 —
Generations Bancorp NY  GBNY $15.9 —
-1.85
$36.23M — $920 — $15.82 — $15.9 — $36.23M — 0 -$1.23 —
MainStreet Bancshares  MNSBP $23.98 —
-0.08
$0 — $102 — $23.98 — $23.98 — $0 — 9.10 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.72 —
-2.09
$0 — $247 — $18.72 — $18.72 — $0 — 12.00 $1.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici