Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$220.51B
Volume total
BTC 60.44%   •   ETH 7.31%
Prépondérance

Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (90)
Tous secteur
Banques - Régionales (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $45.31 —
-6.07
$10.58B — $2.48M — $44 — $48.77 — $10.58B — 4.79 $9.44 —
Merchants Bancorp  MBIN $33.37 —
-0.18
$1.53B — $322.21K — $31.71 — $34.25 — $1.53B — 5.29 $6.3 —
Bank First  BFC $96.92 —
+0.33
$968.68M — $37.35K — $94.02 — $100 — $968.68M — 14.91 $6.5 —
Burke & Herbert Financial Services Corp.  BHRB $49.67 —
-1.29
$744.2M — $58.59K — $47.8 — $51.94 — $744.2M — 17.61 $2.82 —
Esquire Financial  ESQ $74.01 —
+2.89
$624.01M — $64.39K — $69.98 — $74.84 — $624.01M — 14.39 $5.14 —
Eagle Bancorp  EGBN $19.16 —
-1.24
$581.89M — $579.16K — $18.76 — $20.43 — $581.89M — 0 -$1.56 —
Orrstown Financial Services  ORRF $26.78 —
+0.26
$522.35M — $180.91K — $25.75 — $27.7 — $522.35M — 18.09 $1.48 —
Farmers National Banc  FMNB $12 —
-0.74
$451.38M — $130.67K — $11.58 — $12.68 — $451.38M — 9.83 $1.22 —
Alerus Financial  ALRS $16.47 —
-0.78
$420.16M — $168.46K — $16.1 — $17.22 — $420.16M — 19.84 $0.83 —
ACNB  ACNB $38.61 —
+0.21
$407.05M — $33.79K — $36.4 — $39.44 — $407.05M — 10.35 $3.73 —
California BanCorp.  BCAL $12.4 —
-0.4
$401.79M — $103.98K — $12.02 — $12.76 — $401.79M — 56.36 $0.22 —
ChoiceOne Financial Services  COFS $26.17 —
+0.19
$393.53M — $76.48K — $25.62 — $27.83 — $393.53M — 8.05 $3.25 —
Greene County Bancorp  GCBC $21.84 —
-1
$371.87M — $20.85K — $20 — $22.59 — $371.87M — 14.18 $1.54 —
Bridgewater Bancshares  BWB $12.74 —
+3.66
$351.58M — $63.82K — $11.93 — $12.93 — $351.58M — 12.36 $1.03 —
Bank of Marin Bancorp  BMRC $20.47 —
+2.2
$329.91M — $130.42K — $19.26 — $21.64 — $329.91M — 0 -$0.52 —
Community West Bancshares  CWBC $16.6 —
-0.36
$316.41M — $57.09K — $16.11 — $17.31 — $316.41M — 36.88 $0.45 —
Farmers & Merchants Bancorp  FMAO $22.31 —
-0.84
$305.65M — $29.92K — $21.67 — $22.7 — $305.65M — 11.74 $1.9 —
Citizens & Northern  CZNC $19.25 —
+0.89
$297.72M — $43.5K — $18.07 — $19.61 — $297.72M — 11.39 $1.69 —
Civista Bancshares  CIVB $19.19 —
+3.67
$297.05M — $47.31K — $17.55 — $19.5 — $297.05M — 9.54 $2.01 —
FS Bancorp  FSBW $37 —
+2.01
$287.22M — $27.34K — $35.73 — $38.34 — $287.22M — 8.48 $4.36 —
Pioneer Bancorp  PBFS $11.05 —
-1.25
$278M — $29.72K — $10.6 — $11.15 — $278M — 15.34 $0.72 —
Citizens Financial Services  CZFS $56.97 —
+1.57
$271.15M — $10.4K — $53.35 — $57.7 — $271.15M — 9.73 $5.85 —
Northeast Community Bancorp  NECB $20.89 —
-0.19
$268.47M — $95.15K — $19.75 — $21.93 — $268.47M — 5.93 $3.52 —
Orange County Bancorp  OBT $22.79 —
+1.47
$258.86M — $22.39K — $22.07 — $23.41 — $258.86M — 9.22 $2.47 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
The First of Long Island  FLIC $11.06 —
+0.55
$250.35M — $118.7K — $10.66 — $11.67 — $250.35M — 14.74 $0.75 —
LINKBANCORP  LNKB $6.69 —
+2.14
$250.05M — $50.36K — $6.23 — $6.88 — $250.05M — 9.42 $0.71 —
Plumas Bancorp  PLBC $42.2 —
-1.86
$249.83M — $14.84K — $39.89 — $43.48 — $249.83M — 8.79 $4.8 —
John Marshall Bancorp  JMSB $15.22 —
+0.93
$217.27M — $28.93K — $14.65 — $15.64 — $217.27M — 12.68 $1.2 —
Middlefield Banc  MBCN $26.63 —
+4.23
$215.2M — $11.41K — $23.31 — $26.63 — $215.2M — 13.86 $1.92 —
MVB Financial  MVBF $16.13 —
-1.59
$213.27M — $57.18K — $15.85 — $17.07 — $213.27M — 10.54 $1.53 —
Parke Bancorp  PKBK $17.81 —
-0.84
$210.92M — $34.76K — $17.29 — $18.11 — $210.92M — 7.84 $2.27 —
Oak Valley Bancorp  OVLY $24.78 —
+2.86
$207.71M — $9.34K — $23.01 — $25.25 — $207.71M — 8.20 $3.02 —
LCNB  LCNB $14.2 —
+0.85
$201.04M — $30.99K — $13.72 — $14.51 — $201.04M — 14.63 $0.97 —
Provident Bancorp  PVBC $11.06 —
0
$196.74M — $19.19K — $10.72 — $11.52 — $196.74M — 25.72 $0.43 —
Virginia National Bankshares  VABK $36.39 —
+3.09
$196.21M — $6.28K — $35.27 — $36.39 — $196.21M — 11.55 $3.15 —
Old Point Financial  OPOF $36.34 —
-0.33
$185.8M — $14.15K — $36 — $37.1 — $185.8M — 19.32 $1.88 —
FVCBankcorp  FVCB $9.76 —
-0.76
$179.4M — $34.68K — $9.49 — $10.45 — $179.4M — 11.90 $0.82 —
First National  FXNC $19.75 —
-0.3
$177.49M — $24.16K — $19.15 — $19.87 — $177.49M — 19.75 $1 —
National Bankshares  NKSH $26.87 —
+5.87
$170.98M — $10.66K — $25.52 — $26.87 — $170.98M — 21.66 $1.24 —
Eagle Financial Services  EFSI $31.07 —
-1.37
$167.11M — $20.18K — $31.03 — $31.62 — $167.11M — 7.19 $4.32 —
First Savings Financial  FSFG $23.5 —
+0.99
$162.49M — $3.65K — $23.31 — $23.55 — $162.49M — 8.57 $2.74 —
First Community  FCCO $20.7 —
+0.56
$158.75M — $36.82K — $19.46 — $20.93 — $158.75M — 11.43 $1.81 —
Ames National  ATLO $17.08 —
-0.58
$152.28M — $9.19K — $16.81 — $17.31 — $152.28M — 14.98 $1.14 —
Franklin Financial Services  FRAF $33.65 —
-0.62
$149.42M — $22.71K — $33 — $34.85 — $149.42M — 13.40 $2.51 —
BV Financial  BVFL $14 —
+0.57
$148.32M — $23.78K — $13.53 — $14.21 — $148.32M — 12.84 $1.09 —
CF Bankshares  CFBK $19.86 —
+1.33
$127.05M — $13.25K — $19.26 — $20 — $127.05M — 9.64 $2.06 —
SB Financial  SBFG $19.26 —
+0.97
$125.83M — $23.36K — $18.86 — $19.91 — $125.83M — 11.19 $1.72 —
Richmond Mutual Bancorporation  RMBI $11.97 —
-1.56
$125.63M — $20.23K — $11.83 — $12.22 — $125.63M — 13.01 $0.92 —
MainStreet Bancshares  MNSB $15.62 —
-4.52
$120.71M — $18.63K — $15.57 — $16.3 — $120.71M — 0 -$1.6 —
Affinity Bancshares  AFBI $17.5 —
-0.11
$111.78M — $22.74K — $17.09 — $17.81 — $111.78M — 21.08 $0.83 —
Rhinebeck Bancorp  RBKB $9.66 —
+0.21
$107.18M — $3.98K — $9.31 — $9.71 — $107.18M — 0 -$0.8 —
William Penn Bancorporation  WMPN $10.41 —
+1.56
$95.86M — $23.46K — $10.03 — $10.6 — $95.86M — 0 -$0.12 —
Bogota Financial  BSBK $7.07 —
-0.49
$89.56M — $2.31K — $6.59 — $7.14 — $89.56M — 0 -$0.17 —
United Bancorp  UBCP $12.67 —
-1.61
$78.4M — $1.59K — $12.5 — $12.67 — $78.4M — 9.97 $1.27 —
Bank of the James Financial  BOTJ $14.12 —
-0.98
$64.15M — $5.98K — $13.5 — $14.3 — $64.15M — 8.06 $1.75 —
BayFirst Financial  BAFN $14.98 —
+0.6
$61.85M — $11.39K — $14.62 — $15.39 — $61.85M — 5.67 $2.64 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
+0.51
$54.79M — $903 — $9.85 — $9.9 — $54.79M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.7 —
-1.02
$50.62M — $16.97K — $10.4 — $10.75 — $50.62M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.15 —
+0.63
$46.9M — $8.04K — $11.04 — $11.15 — $46.9M — 0 -$0.78 —
Glen Burnie Bancorp  GLBZ $5.17 —
+6.38
$15M — $4.24K — $5.02 — $5.49 — $15M — 0 -$0.04 —
Carver Bancorp  CARV $1.37 —
0
$7M — $23.59K — $1.35 — $1.41 — $7M — 0 -$1.91 —
Merchants Bancorp  MBINN $18.71 —
-4.3
$0 — $11.62K — $18.71 — $19.74 — $0 — 4.22 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
First Capital  FCAP $38.33 —
+0.74
$128.61M — $7.99K — $37.53 — $38.38 — $128.61M — 10.73 $3.57 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Finward Bancorp  FNWD $28.81 —
-0.31
$124.59M — $11.48K — $28.01 — $28.96 — $124.59M — 10.14 $2.84 —
Village Bank and Trust Financial  VBFC $80.21 —
+0.01
$120.16M — $1.26K — $80.13 — $80.35 — $120.16M — 17.10 $4.69 —
Sound Financial Bancorp  SFBC $49.44 —
+0.59
$118.06M — $2.59K — $47.18 — $49.44 — $118.06M — 27.46 $1.8 —
Pathfinder Bancorp  PBHC $15.52 —
-5.08
$98.92M — $5.61K — $15.5 — $16.3 — $98.92M — 28.74 $0.54 —
First US Bancshares  FUSB $13.35 —
0
$76.79M — $1.4K — $13.35 — $13.35 — $76.79M — 10.03 $1.33 —
IF Bancorp  IROQ $23.25 —
-1.65
$75.01M — $1.01K — $23.15 — $24 — $75.01M — 24.73 $0.94 —
NSTS Bancorp  NSTS $11.02 —
-0.9
$58.66M — $2.94K — $10.8 — $11.2 — $58.66M — 0 -$0.16 —
Broadway Financial  BYFC $5.97 —
+2.93
$54.45M — $3.83K — $5.71 — $6.2 — $54.45M — 149.25 $0.04 —
CFSB Bancorp  CFSB $7.4 —
+1.23
$48.46M — $1.58K — $7.26 — $7.56 — $48.46M — 0 -$0.01 —
Texas Community Bancshares  TCBS $16.24 —
+0.25
$46.41M — $352 — $16 — $16.24 — $46.41M — 0 -$0.45 —
Tectonic Financial  TECTP $10.34 —
-1.8
$41.89M — $21.49K — $10.3 — $10.64 — $41.89M — 4.80 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.14 —
+1.86
$41.16M — $4.78K — $13.1 — $13.14 — $41.16M — 12.05 $1.09 —
PB Bankshares  PBBK $15.25 —
-3.42
$37.04M — $1.13K — $14.82 — $15.25 — $37.04M — 20.06 $0.76 —
Generations Bancorp NY  GBNY $15.95 —
-0.31
$36.35M — $1.1K — $15.35 — $16 — $36.35M — 0 -$1.23 —
MainStreet Bancshares  MNSBP $24.55 —
+0.99
$0 — $23 — $24.55 — $24.55 — $0 — 9.32 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $24.88 —
+0.12
$0 — $177 — $24.88 — $24.88 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.61 —
-0.64
$0 — $1.74K — $18.61 — $18.71 — $0 — 11.92 $1.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici