$3.48T
Capitalisation boursière totale
$127.88B
Volume total
BTC 60.57%   •   ETH 9.19%
Prépondérance

Bourse : NasdaqCM Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (90)
Tous secteur
Banques - Régionales (90)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $58.18 —
-3.99
$9.74B — $1.53M — $57.84 — $61.47 — $9.74B — 6.08 $9.56 —
Merchants Bancorp  MBIN $32.62 —
+0.22
$1.5B — $100.17K — $32.22 — $32.98 — $1.5B — 6.00 $5.43 —
Bank First  BFC $116 —
+1.21
$1.15B — $155.67K — $113.95 — $116 — $1.15B — 17.03 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $57 —
+0.69
$855.31M — $22.2K — $56.15 — $57.13 — $855.31M — 14.50 $3.93 —
Esquire Financial  ESQ $90.78 —
+1.57
$768.13M — $146.27K — $88.92 — $90.95 — $768.13M — 17.22 $5.27 —
Orrstown Financial Services  ORRF $29.93 —
+0.44
$583.89M — $69.8K — $29.64 — $30.92 — $583.89M — 18.70 $1.6 —
GBank Financial  GBFH $39.64 —
-5.29
$565.73M — $52.6K — $39.01 — $42.25 — $565.73M — 31.20 $1.27 —
Alerus Financial  ALRS $21.07 —
+0.45
$534.33M — $20.59K — $20.83 — $21.1 — $534.33M — 20.45 $1.03 —
Eagle Bancorp  EGBN $17.56 —
+1.39
$533.43M — $134.7K — $17.18 — $17.66 — $533.43M — 0 -$1.49 —
Farmers National Banc  FMNB $13.37 —
+1.36
$503.22M — $36.84K — $13.1 — $13.39 — $503.22M — 10.44 $1.28 —
California BanCorp.  BCAL $14.98 —
+1.9
$485.55M — $56.65K — $14.5 — $15.09 — $485.55M — 31.87 $0.47 —
ChoiceOne Financial Services  COFS $29.55 —
+0.1
$442.79M — $37.41K — $29.4 — $29.95 — $442.79M — 24.42 $1.21 —
ACNB  ACNB $42.17 —
+1.29
$441.62M — $13.46K — $41.51 — $42.68 — $441.62M — 14.53 $2.9 —
Bridgewater Bancshares  BWB $14.7 —
-0.47
$403.37M — $60.67K — $14.52 — $14.85 — $403.37M — 13.36 $1.1 —
Greene County Bancorp  GCBC $21.81 —
-0.39
$371.27M — $10.31K — $21.4 — $22.04 — $371.27M — 13.05 $1.67 —
Civista Bancshares  CIVB $23.15 —
+0.93
$359.19M — $33.17K — $21.46 — $23.25 — $359.19M — 10.24 $2.26 —
Community West Bancshares  CWBC $17.85 —
-0.11
$340.24M — $14.3K — $17.73 — $18 — $340.24M — 30.77 $0.58 —
Bank of Marin Bancorp  BMRC $20.88 —
+0.24
$338.59M — $77.77K — $20.62 — $20.98 — $338.59M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $24.06 —
+0.75
$330.06M — $6.53K — $23.67 — $24.21 — $330.06M — 11.91 $2.02 —
FS Bancorp  FSBW $39.04 —
+1.4
$300.51M — $7.12K — $38.57 — $39.04 — $300.51M — 9.05 $4.31 —
Citizens Financial Services  CZFS $62.7 —
-0.35
$298.43M — $1.65K — $62.09 — $62.7 — $298.43M — 10.50 $5.97 —
Orange County Bancorp  OBT $25.7 —
-0.54
$292.56M — $8.95K — $25.4 — $26.02 — $292.56M — 10.61 $2.42 —
Northeast Community Bancorp  NECB $22.97 —
+0.99
$292.3M — $13.17K — $22.59 — $23.62 — $292.3M — 6.67 $3.44 —
Citizens & Northern  CZNC $18.8 —
+0.43
$291.3M — $13.57K — $18.61 — $18.84 — $291.3M — 10.74 $1.75 —
Pioneer Bancorp  PBFS $11.46 —
-0.87
$288.25M — $15.2K — $11.41 — $11.57 — $288.25M — 15.91 $0.72 —
The First of Long Island  FLIC $11.83 —
+0.17
$268.3M — $20.93K — $11.68 — $11.85 — $268.3M — 16.43 $0.72 —
Plumas Bancorp  PLBC $43.48 —
-0.07
$257.8M — $3.69K — $43.48 — $44.84 — $257.8M — 8.78 $4.95 —
MVB Financial  MVBF $19.78 —
+0.87
$257.04M — $20K — $19.55 — $19.78 — $257.04M — 13.54 $1.46 —
LINKBANCORP  LNKB $6.8 —
-0.32
$254.14M — $69.7K — $6.65 — $6.92 — $254.14M — 7.00 $0.97 —
John Marshall Bancorp  JMSB $17.49 —
+1.04
$249.73M — $3.64K — $17.4 — $17.5 — $249.73M — 14.10 $1.24 —
Middlefield Banc  MBCN $29.7 —
+2.95
$240.01M — $3.28K — $29.14 — $29.7 — $240.01M — 14.77 $2.01 —
Parke Bancorp  PKBK $19.62 —
+0.46
$232.37M — $7.44K — $19.4 — $19.62 — $232.37M — 8.14 $2.41 —
Oak Valley Bancorp  OVLY $25.68 —
+0.08
$215.25M — $6.26K — $25.26 — $26 — $215.25M — 8.64 $2.97 —
FVCBankcorp  FVCB $11.68 —
+0.78
$210.14M — $7.03K — $11.24 — $11.68 — $210.14M — 11.33 $1.03 —
Old Point Financial  OPOF $40.29 —
+0.85
$205.68M — $6.22K — $39.38 — $40.29 — $205.68M — 20.55 $1.96 —
LCNB  LCNB $14.26 —
-0.28
$202.03M — $12.57K — $14.18 — $14.66 — $202.03M — 12.40 $1.15 —
Provident Bancorp  PVBC $11.29 —
+0.18
$200.83M — $39.57K — $11.26 — $11.44 — $200.83M — 43.42 $0.26 —
First Savings Financial  FSFG $27.2 —
-1.09
$188.2M — $10.87K — $27.06 — $27.44 — $188.2M — 9.67 $2.81 —
First National  FXNC $20.65 —
+0.15
$185.58M — $11.98K — $20.45 — $20.86 — $185.58M — 30.82 $0.67 —
First Community  FCCO $23.69 —
+0.79
$181.94M — $9.82K — $23.5 — $23.7 — $181.94M — 11.96 $1.98 —
Franklin Financial Services  FRAF $38.61 —
+0.03
$172.13M — $8.21K — $38.61 — $39.03 — $172.13M — 14.73 $2.62 —
Eagle Financial Services  EFSI $31.75 —
-0.53
$170.76M — $17K — $31.75 — $32.25 — $170.76M — 15.33 $2.07 —
First Capital  FCAP $50.33 —
+3.03
$168.87M — $4.06K — $48.5 — $50.5 — $168.87M — 13.75 $3.66 —
BV Financial  BVFL $15.6 —
+0.97
$164.25M — $19.71K — $15.5 — $15.7 — $164.25M — 14.71 $1.06 —
National Bankshares  NKSH $25.76 —
0
$163.92M — $15.25K — $25.5 — $26.15 — $163.92M — 18.66 $1.38 —
Ames National  ATLO $17.55 —
+0.75
$156.47M — $4.2K — $17.38 — $17.99 — $156.47M — 13.81 $1.27 —
CF Bankshares  CFBK $23.92 —
+0.08
$155.01M — $8.05K — $23.8 — $23.94 — $155.01M — 10.53 $2.27 —
MainStreet Bancshares  MNSB $19.02 —
+0.42
$146.53M — $22.58K — $18.68 — $19.24 — $146.53M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.6 —
+2.03
$141.54M — $46.52K — $13.3 — $13.67 — $141.54M — 15.28 $0.89 —
Rhinebeck Bancorp  RBKB $11.71 —
+1.85
$130M — $16.37K — $11.33 — $11.75 — $130M — 0 -$0.69 —
SB Financial  SBFG $19.6 —
-0.46
$127.89M — $23.05K — $19.36 — $19.68 — $127.89M — 11.52 $1.7 —
Finward Bancorp  FNWD $29.17 —
-2.25
$126.18M — $6.73K — $29.17 — $29.99 — $126.18M — 37.39 $0.78 —
Affinity Bancshares  AFBI $17.92 —
0
$113.18M — $1.35K — $17.92 — $17.92 — $113.18M — 19.69 $0.91 —
CFSB Bancorp  CFSB $13.63 —
+0.22
$86.23M — $7.22K — $13.61 — $13.66 — $86.23M — 0 $0 —
United Bancorp  UBCP $13.82 —
+1.65
$80.1M — $2.02K — $13.62 — $13.82 — $80.1M — 11.14 $1.24 —
First US Bancshares  FUSB $12.88 —
0
$73.91M — $689 — $12.88 — $12.88 — $73.91M — 10.06 $1.28 —
BayFirst Financial  BAFN $16 —
+6.67
$66.06M — $3.7K — $15 — $16.14 — $66.06M — 6.80 $2.35 —
Broadway Financial  BYFC $6.11 —
0
$56.4M — $951 — $6.11 — $6.11 — $56.4M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.04 —
-2.3
$52.07M — $2.32K — $11.04 — $11.3 — $52.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.96 —
+0.34
$50M — $4.4K — $11.96 — $11.96 — $50M — 22.56 $0.53 —
PB Bankshares  PBBK $16.05 —
+1.33
$38.11M — $5.5K — $15.94 — $16.5 — $38.11M — 19.33 $0.83 —
Marathon Bancorp  MBBC $10.01 —
-0.02
$29.44M — $3.43K — $10 — $10.01 — $29.44M — 33.36 $0.3 —
Glen Burnie Bancorp  GLBZ $4.94 —
+1.04
$14.33M — $3.71K — $4.94 — $5.17 — $14.33M — 494.06 $0.01 —
Carver Bancorp  CARV $1.4 —
0
$7.15M — $21.02K — $1.39 — $1.52 — $7.15M — 0 -$1.91 —
Medallion Bank  MBNKP $25.57 —
+0.35
$0 — $1.46K — $25.5 — $25.6 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.87 —
+0.5
$0 — $7.5K — $19.87 — $19.98 — $0 — 4.48 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $38.19 —
+4.34
$205.92M — $4.65K — $36.95 — $38.3 — $205.92M — 11.57 $3.3 —
Isabella Bank  ISBA $27.4 —
-0.9
$202.28M — $2.27K — $27.4 — $27.5 — $202.28M — 13.90 $1.97 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $50.06 —
+0.12
$119.55M — $5.54K — $50.02 — $50.55 — $119.55M — 25.67 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.26 —
-3.17
$93.72M — $16.29K — $15.26 — $15.3 — $93.72M — 25.01 $0.61 —
Bogota Financial  BSBK $7.14 —
+0.92
$90.13M — $1.16K — $7.07 — $7.17 — $90.13M — 0 -$0.08 —
IF Bancorp  IROQ $24.27 —
0
$78.42M — $3 — $24.27 — $24.27 — $78.42M — 23.33 $1.04 —
NSTS Bancorp  NSTS $12.5 —
+0.81
$65.6M — $4.41K — $12.45 — $12.5 — $65.6M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.1 —
0
$64.06M — $265 — $14.1 — $14.1 — $64.06M — 9.65 $1.46 —
Texas Community Bancshares  TCBS $15.75 —
+0.32
$47.92M — $10.45K — $15.7 — $15.75 — $47.92M — 23.50 $0.67 —
Tectonic Financial  TECTP $10.56 —
-0.66
$42.79M — $437 — $10.56 — $10.56 — $42.79M — 4.90 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9 —
+1.57
$40.28M — $133 — $12.9 — $12.9 — $40.28M — 11.83 $1.09 —
MainStreet Bancshares  MNSBP $23.85 —
-0.47
$0 — $426 — $23.85 — $23.85 — $0 — 9.05 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.68 —
+0.7
$0 — $137 — $18.68 — $18.68 — $0 — 11.97 $1.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici