Bourse : Oslo Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (34)
Oslo (34)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (34)
Banques - Régionales (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (10)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $281.8 27.03 USD |
-0.28
|
$415.81B 39.89B USD | $1.7M 163.41K USD | $281.5 27 USD | $284.5 27.29 USD | $415.81B 39.89B USD | 9.42 | $29.9 2.87 USD | |
| SpareBank 1 SMN MING.OL | $200.85 19.27 USD |
+0.88
|
$28.96B 2.78B USD | $142.81K 13.7K USD | $199.3 19.12 USD | $200.85 19.27 USD | $28.96B 2.78B USD | 9.89 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $155.12 14.88 USD |
+2.27
|
$15.57B 1.49B USD | $143.13K 13.73K USD | $152.54 14.63 USD | $155.56 14.92 USD | $15.57B 1.49B USD | 9.27 | $16.73 1.6 USD | |
| Instabank ASA INSTA.OL | $2.74 0.26 USD |
+1.48
|
$1.04B 99.42M USD | $205.92K 19.75K USD | $2.65 0.25 USD | $2.74 0.26 USD | $1.04B 99.42M USD | 10.53 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.76 18.2 USD |
-1.13
|
$25.78B 2.47B USD | $79.78K 7.65K USD | $189.92 18.22 USD | $192 18.42 USD | $25.78B 2.47B USD | 10.22 | $18.56 1.78 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $87.9 8.43 USD |
+0.11
|
$6.75B 647.43M USD | $17.98K 1.72K USD | $87.5 8.39 USD | $88.5 8.49 USD | $6.75B 647.43M USD | 10.60 | $8.29 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.95 35.78 USD |
0
|
$5.84B 559.91M USD | $642 61.59 USD | $369.3 35.43 USD | $372.95 35.78 USD | $5.84B 559.91M USD | 8.48 | $43.97 4.22 USD | |
| Sparebanken Møre MORG.OL | $108.4 10.4 USD |
-1.45
|
$5.38B 516.02M USD | $8.86K 849.73 USD | $108.52 10.41 USD | $112 10.74 USD | $5.38B 516.02M USD | 5.22 | $20.74 1.99 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.5 40.72 USD |
+0.59
|
$5.34B 512.66M USD | $131 12.57 USD | $424.5 40.72 USD | $424.5 40.72 USD | $5.34B 512.66M USD | 9.17 | $46.25 4.44 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.48 17.03 USD |
+3.29
|
$4.87B 467.27M USD | $317 30.41 USD | $175.16 16.8 USD | $177.48 17.03 USD | $4.87B 467.27M USD | 11.17 | $15.88 1.52 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
+0.3
|
$1.76B 168.42M USD | $367 35.21 USD | $355 34.05 USD | $356.95 34.24 USD | $1.76B 168.42M USD | 13.10 | $27.23 2.61 USD | |
| Sparebanken Øst SPOG.OL | $77.51 7.44 USD |
-1.06
|
$1.63B 156.49M USD | $11.9K 1.14K USD | $77.05 7.39 USD | $78 7.48 USD | $1.63B 156.49M USD | 9.94 | $7.79 0.75 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+0.31
|
$1.48B 142.13M USD | $1 0.1 USD | $163.5 15.68 USD | $163.5 15.68 USD | $1.48B 142.13M USD | 9.03 | $18.09 1.74 USD | |
| Aurskog Sparebank AURG.OL | $235 22.54 USD |
+1.29
|
$1.1B 105.56M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.1B 105.56M USD | 13.08 | $17.96 1.72 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $374 35.88 USD |
+2.75
|
$851.36M 81.67M USD | $422 40.48 USD | $368 35.3 USD | $378 36.26 USD | $851.36M 81.67M USD | 9.98 | $37.46 3.59 USD | |
| Skue Sparebank SKUE.OL | $341.85 32.79 USD |
-1.1
|
$782.49M 75.06M USD | $1.07K 103.03 USD | $339 32.52 USD | $346 33.19 USD | $782.49M 75.06M USD | 10.56 | $32.35 3.1 USD | |
| Grong Sparebank GRONG.OL | $151.26 14.51 USD |
+0.01
|
$601.91M 57.74M USD | $86 8.25 USD | $148 14.2 USD | $151.26 14.51 USD | $601.91M 57.74M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179 17.17 USD |
0
|
$543.19M 52.11M USD | $95 9.11 USD | $179 17.17 USD | $181.98 17.46 USD | $543.19M 52.11M USD | 11.43 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $178 17.08 USD |
-0.55
|
$494.16M 47.4M USD | $100 9.59 USD | $176.98 16.98 USD | $178 17.08 USD | $494.16M 47.4M USD | 11.41 | $15.59 1.5 USD | |
| Kraft Bank ASA KRAB.OL | $10.5 1.01 USD |
-2.78
|
$437.32M 41.95M USD | $43.23K 4.15K USD | $10.5 1.01 USD | $10.8 1.04 USD | $437.32M 41.95M USD | 16.66 | $0.63 0.06 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
-0.69
|
$412.65M 39.58M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $412.65M 39.58M USD | 2.09 | $68.89 6.61 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $148.4 14.24 USD |
+4.51
|
$279.71M 26.83M USD | $1.42K 136.31 USD | $143.1 13.73 USD | $148.42 14.24 USD | $279.71M 26.83M USD | 0 | -$19.89 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $283 27.15 USD |
0
|
$179M 17.17M USD | $112 10.74 USD | $283 27.15 USD | $283 27.15 USD | $179M 17.17M USD | 8.96 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
+1.3
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.98 | $2.28 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
+0.6
|
$116.93M 11.22M USD | $1.12K 107.44 USD | $162 15.54 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.80 | $9.04 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}