$3.55T
Capitalisation boursière totale
$130.2B
Volume total
BTC 62.47%     ETH 9.59%
Prépondérance

Bourse : Oslo Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $281.2 26.97 USD
-0.21
$414.93B 39.8B USD $27.35K 2.62K USD $281.1 26.97 USD $283.1 27.16 USD $414.93B 39.8B USD 9.37 $29.98 2.88 USD
SpareBank 1 SMN  MING.OL $200.55 19.24 USD
-0.15
$28.92B 2.77B USD $3.31K 317.81 USD $200.55 19.24 USD $201.3 19.31 USD $28.92B 2.77B USD 9.97 $20.11 1.93 USD
SpareBank 1 Nord-Norge  NONG.OL $156 14.96 USD
+0.57
$15.66B 1.5B USD $9.12K 875.15 USD $156 14.96 USD $157.32 15.09 USD $15.66B 1.5B USD 9.52 $16.37 1.57 USD
Instabank ASA  INSTA.OL $2.77 0.27 USD
+1.09
$1.05B 100.51M USD $55.53K 5.33K USD $2.77 0.27 USD $2.82 0.27 USD $1.05B 100.51M USD 10.65 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $189.94 18.22 USD
+0.09
$25.8B 2.48B USD $554 53.14 USD $189.94 18.22 USD $190 18.23 USD $25.8B 2.48B USD 10.23 $18.56 1.78 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $87.9 8.43 USD
0
$6.75B 647.43M USD $536 51.42 USD $87.9 8.43 USD $88.2 8.46 USD $6.75B 647.43M USD 10.60 $8.29 0.8 USD
SpareBank 1 Ringerike Hadeland  RING.OL $372.5 35.73 USD
-0.12
$5.83B 559.24M USD $17 1.63 USD $372.5 35.73 USD $372.5 35.73 USD $5.83B 559.24M USD 8.47 $43.97 4.22 USD
Sparebanken Møre  MORG.OL $108.4 10.4 USD
0
$5.38B 516.02M USD $8.86K 849.73 USD $108.52 10.41 USD $112 10.74 USD $5.38B 516.02M USD 5.22 $20.74 1.99 USD
SpareBank 1 Østfold Akershus  SOAG.OL $424.5 40.72 USD
0
$5.34B 512.66M USD $131 12.57 USD $424.5 40.72 USD $424.5 40.72 USD $5.34B 512.66M USD 9.17 $46.25 4.44 USD
SpareBank 1 Helgeland  HELG.OL $177.48 17.03 USD
0
$4.87B 467.27M USD $317 30.41 USD $175.16 16.8 USD $177.48 17.03 USD $4.87B 467.27M USD 11.17 $15.88 1.52 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $356.95 34.24 USD
0
$1.76B 168.42M USD $367 35.21 USD $355 34.05 USD $356.95 34.24 USD $1.76B 168.42M USD 13.10 $27.23 2.61 USD
Sparebanken Øst  SPOG.OL $78 7.48 USD
+0.63
$1.64B 157.47M USD $53 5.08 USD $78 7.48 USD $78 7.48 USD $1.64B 157.47M USD 10.01 $7.79 0.75 USD
SpareBank 1 Nordmøre  SNOR.OL $163.5 15.68 USD
0
$1.48B 142.13M USD $1 0.1 USD $163.5 15.68 USD $163.5 15.68 USD $1.48B 142.13M USD 9.03 $18.09 1.74 USD
Aurskog Sparebank  AURG.OL $235 22.54 USD
0
$1.1B 105.56M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.1B 105.56M USD 13.08 $17.96 1.72 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $384 36.84 USD
+2.67
$874.13M 83.85M USD $161 15.44 USD $384 36.84 USD $384 36.84 USD $874.13M 83.85M USD 10.25 $37.46 3.59 USD
Skue Sparebank  SKUE.OL $342 32.81 USD
+0.04
$782.83M 75.1M USD $201 19.28 USD $341.85 32.79 USD $342 32.81 USD $782.83M 75.1M USD 10.57 $32.35 3.1 USD
Grong Sparebank  GRONG.OL $151.26 14.51 USD
0
$601.91M 57.74M USD $86 8.25 USD $148 14.2 USD $151.26 14.51 USD $601.91M 57.74M USD 12.91 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179 17.17 USD
0
$543.19M 52.11M USD $95 9.11 USD $179 17.17 USD $181.98 17.46 USD $543.19M 52.11M USD 11.43 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $177.98 17.07 USD
-0.01
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.41 $15.59 1.5 USD
Kraft Bank ASA  KRAB.OL $10.5 1.01 USD
0
$437.32M 41.95M USD $480 46.05 USD $10.5 1.01 USD $10.5 1.01 USD $437.32M 41.95M USD 16.66 $0.63 0.06 USD
Romerike Sparebank  ROMER.OL $144 13.81 USD
0
$412.65M 39.58M USD $50 4.8 USD $144 13.81 USD $144 13.81 USD $412.65M 39.58M USD 2.09 $68.89 6.61 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $148.4 14.24 USD
+4.51
$279.71M 26.83M USD $1.42K 136.31 USD $143.1 13.73 USD $148.42 14.24 USD $279.71M 26.83M USD 0 -$19.89 -1.9 USD
Aasen Sparebank  AASB.OL $123 11.8 USD
0
$216.22M 20.74M USD $34 3.26 USD $123 11.8 USD $125 11.99 USD $216.22M 20.74M USD 10.32 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $280 26.86 USD
-1.05
$177.1M 16.99M USD $20 1.92 USD $280 26.86 USD $280 26.86 USD $177.1M 16.99M USD 8.86 $31.58 3.03 USD
Nidaros Sparebank  NISB.OL $113.96 10.93 USD
0
$128.61M 12.34M USD $1 0.1 USD $113.96 10.93 USD $113.96 10.93 USD $128.61M 12.34M USD 49.98 $2.28 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $169.98 16.31 USD
+0.6
$116.93M 11.22M USD $1.12K 107.44 USD $162 15.54 USD $169.98 16.31 USD $116.93M 11.22M USD 18.80 $9.04 0.87 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici