Bourse : Oslo Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (34)
Oslo (34)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (34)
Banques - Régionales (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $277.8 26.65 USD |
+0.62
|
$411.89B 39.51B USD | $1.05M 100.31K USD | $276.2 26.5 USD | $278.9 26.75 USD | $411.89B 39.51B USD | 9.29 | $29.9 2.87 USD | |
| SpareBank 1 SMN MING.OL | $192.9 18.5 USD |
+0.32
|
$27.81B 2.67B USD | $153.86K 14.76K USD | $191.24 18.35 USD | $193.08 18.52 USD | $27.81B 2.67B USD | 9.50 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $182.06 17.46 USD |
-0.56
|
$24.73B 2.37B USD | $35.41K 3.4K USD | $180.32 17.3 USD | $183.28 17.58 USD | $24.73B 2.37B USD | 9.92 | $18.34 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.32 13.94 USD |
+0.1
|
$14.59B 1.4B USD | $86.52K 8.3K USD | $144.52 13.86 USD | $146 14.01 USD | $14.59B 1.4B USD | 8.69 | $16.72 1.6 USD | |
| Pareto Bank ASA PARB.OL | $82.5 7.91 USD |
+2.61
|
$6.33B 607.65M USD | $33.73K 3.24K USD | $80.2 7.69 USD | $82 7.87 USD | $6.33B 607.65M USD | 9.93 | $8.3 0.8 USD | |
| Instabank ASA INSTA.OL | $2.43 0.23 USD |
-0.41
|
$919.18M 88.17M USD | $268.08K 25.72K USD | $2.37 0.23 USD | $2.43 0.23 USD | $919.18M 88.17M USD | 9.34 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $393.75 37.77 USD |
+5
|
$6.16B 591.14M USD | $2.26K 216.99 USD | $372 35.69 USD | $381 36.55 USD | $6.16B 591.14M USD | 8.95 | $43.99 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $426.1 40.87 USD |
+0.44
|
$5.28B 506.37M USD | $971 93.15 USD | $426.1 40.87 USD | $434 41.63 USD | $5.28B 506.37M USD | 9.15 | $46.54 4.46 USD | |
| Sparebanken Møre MORG.OL | $99.19 9.52 USD |
-1.26
|
$4.92B 472.17M USD | $33.84K 3.25K USD | $98 9.4 USD | $101 9.69 USD | $4.92B 472.17M USD | 4.85 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $167.5 16.07 USD |
-1.18
|
$4.51B 432.98M USD | $10.05K 964.36 USD | $167.2 16.04 USD | $168 16.12 USD | $4.51B 432.98M USD | 10.20 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
0
|
$1.76B 168.91M USD | $132 12.66 USD | $356 34.15 USD | $358 34.34 USD | $1.76B 168.91M USD | 13.10 | $27.32 2.62 USD | |
| Sparebanken Øst SPOG.OL | $73.75 7.07 USD |
+1.03
|
$1.53B 146.6M USD | $19.83K 1.9K USD | $72.95 7 USD | $73.79 7.08 USD | $1.53B 146.6M USD | 9.56 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.42 15.68 USD |
+0.54
|
$1.48B 142.04M USD | $35 3.36 USD | $163.42 15.68 USD | $163.42 15.68 USD | $1.48B 142.04M USD | 8.68 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231 22.16 USD |
-0.43
|
$1.07B 102.43M USD | $48 4.6 USD | $231 22.16 USD | $231 22.16 USD | $1.07B 102.43M USD | 12.69 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $364 34.92 USD |
0
|
$802.15M 76.95M USD | $107 10.26 USD | $358 34.34 USD | $364 34.92 USD | $802.15M 76.95M USD | 9.46 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $327 31.37 USD |
+0.62
|
$750.08M 71.95M USD | $419 40.19 USD | $324 31.08 USD | $327 31.37 USD | $750.08M 71.95M USD | 10.21 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.9 14.48 USD |
0
|
$599.45M 57.5M USD | $250 23.98 USD | $150.88 14.47 USD | $150.9 14.48 USD | $599.45M 57.5M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $60 5.76 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $173.02 16.6 USD |
-0.51
|
$480.34M 46.08M USD | $115 11.03 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.31 | $15.29 1.47 USD | |
| Kraft Bank ASA KRAB.OL | $10.1 0.97 USD |
+1
|
$420.66M 40.35M USD | $35.36K 3.39K USD | $9.8 0.94 USD | $10.1 0.97 USD | $420.66M 40.35M USD | 16.55 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $42 4.03 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Sunndal Sparebank SUNSB.OL | $121.5 11.66 USD |
+1.08
|
$334.58M 32.1M USD | $522 50.07 USD | $121.48 11.65 USD | $122.48 11.75 USD | $334.58M 32.1M USD | 17.50 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
+1.19
|
$237.45M 22.78M USD | $50 4.8 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $121.4 11.65 USD |
-0.49
|
$209.99M 20.14M USD | $86 8.25 USD | $121.26 11.63 USD | $121.4 11.65 USD | $209.99M 20.14M USD | 10.19 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $272 26.09 USD |
-2.49
|
$172.04M 16.5M USD | $545 52.28 USD | $267 25.61 USD | $278 26.67 USD | $172.04M 16.5M USD | 8.60 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $108.02 10.36 USD |
0
|
$121.91M 11.69M USD | $5.59K 536.62 USD | $106 10.17 USD | $108.02 10.36 USD | $121.91M 11.69M USD | 46.76 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.94 16.11 USD |
-1.79
|
$115.53M 11.08M USD | $319 30.6 USD | $161.02 15.45 USD | $170.5 16.36 USD | $115.53M 11.08M USD | 18.45 | $9.1 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}