$3.56T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.57%     ETH 9.23%
Prépondérance

Bourse : KSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (11)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  2388.HK $33.4 4.27 USD
-0.74
$353.13B 45.15B USD $7.62M 974.59K USD $33.2 4.25 USD $33.7 4.31 USD $353.13B 45.15B USD 9.22 $3.62 0.46 USD
China Everbright Bank Company Limited  6818.HK $3.64 0.47 USD
-0.27
$245.5B 31.39B USD $20.81M 2.66M USD $3.61 0.46 USD $3.67 0.47 USD $245.5B 31.39B USD 5.27 $0.69 0.09 USD
HANG SENG BANK  0011.HK $109.5 14 USD
+1.01
$206.11B 26.35B USD $1.25M 159.21K USD $108 13.81 USD $109.5 14 USD $206.11B 26.35B USD 11.73 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.85 0.36 USD
+0.71
$92.87B 11.87B USD $8.28M 1.06M USD $2.82 0.36 USD $2.86 0.37 USD $92.87B 11.87B USD 5.00 $0.57 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.29 0.8 USD
-1.87
$83.58B 10.69B USD $30.69M 3.92M USD $6.27 0.8 USD $6.41 0.82 USD $83.58B 10.69B USD 5.82 $1.08 0.14 USD
Huishang Bank Corporation Limited  3698.HK $3.14 0.4 USD
+0.64
$43.61B 5.58B USD $1.34M 171.08K USD $3.13 0.4 USD $3.18 0.41 USD $43.61B 5.58B USD 2.75 $1.14 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $7.88 1.01 USD
-2.11
$35.25B 4.51B USD $2.91M 372.02K USD $7.8 1 USD $8.04 1.03 USD $35.25B 4.51B USD 6.51 $1.21 0.15 USD
BANK OF E ASIA  0023.HK $11.18 1.43 USD
-0.18
$29.48B 3.77B USD $1.32M 168.95K USD $11.04 1.41 USD $11.22 1.43 USD $29.48B 3.77B USD 7.35 $1.52 0.19 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.85 0.49 USD
-1.79
$27.33B 3.49B USD $2.47M 316.2K USD $3.84 0.49 USD $3.9 0.5 USD $27.33B 3.49B USD 5.13 $0.75 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.55 0.45 USD
-0.28
$24.45B 3.13B USD $21K 2.69K USD $3.54 0.45 USD $3.6 0.46 USD $24.45B 3.13B USD 4.86 $0.73 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9799 0.13 USD
+1.03
$17.29B 2.21B USD $3.57M 456.21K USD $0.9599 0.12 USD $0.9799 0.13 USD $17.29B 2.21B USD 6.12 $0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK $0.93 0.12 USD
0
$16.52B 2.11B USD $2.8M 357.89K USD $0.93 0.12 USD $0.9599 0.12 USD $16.52B 2.11B USD 3.57 $0.26 0.03 USD
Dah Sing Banking Group Limited  2356.HK $8.83 1.13 USD
-0.34
$12.41B 1.59B USD $791.6K 101.22K USD $8.77 1.12 USD $8.95 1.14 USD $12.41B 1.59B USD 6.44 $1.37 0.18 USD
BANK OF TIANJIN  1578.HK $2.03 0.26 USD
-0.49
$12.32B 1.58B USD $79.5K 10.17K USD $2 0.26 USD $2.05 0.26 USD $12.32B 1.58B USD 2.94 $0.69 0.09 USD
ZYBANK  1216.HK $0.34 0.04 USD
-1.47
$12.24B 1.57B USD $6K 767.18 USD $0.34 0.04 USD $0.3499 0.04 USD $12.24B 1.57B USD 3.72 $0.09 0.01 USD
DAH SING  0440.HK $29.25 3.74 USD
0
$9.35B 1.2B USD $245.6K 31.4K USD $29.1 3.72 USD $29.35 3.75 USD $9.35B 1.2B USD 6.70 $4.36 0.56 USD
Luzhou Bank Co., Ltd.  1983.HK $2.62 0.33 USD
-1.13
$7.12B 910.45M USD $25.2K 3.22K USD $2.46 0.31 USD $2.64 0.34 USD $7.12B 910.45M USD 5.69 $0.46 0.06 USD
JIANGXI BANK  1916.HK $0.79 0.1 USD
-2.47
$4.76B 608.52M USD $5K 639.31 USD $0.79 0.1 USD $0.79 0.1 USD $4.76B 608.52M USD 6.07 $0.13 0.02 USD
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
+0.42
$3.62B 462.45M USD $167K 21.35K USD $0.2399 0.03 USD $0.2399 0.03 USD $3.62B 462.45M USD 6.00 $0.04 0.005 USD
Harbin Bank Co., Ltd.  6138.HK $0.32 0.04 USD
+1.59
$3.52B 449.9M USD $2.22M 283.73K USD $0.32 0.04 USD $0.32 0.04 USD $3.52B 449.9M USD 10.66 $0.03 0.003 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.28 0.16 USD
+1.59
$1.41B 179.69M USD $988K 126.33K USD $1.26 0.16 USD $1.32 0.17 USD $1.41B 179.69M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
0
$151.05M 19.31M USD $68K 8.69K USD $0.19 0.02 USD $0.2 0.03 USD $151.05M 19.31M USD 1.76 $0.11 0.01 USD
KB Financial Group Inc.  105560.KS $102,700 77.52 USD
+1.68
$37.7T 28.46B USD $1.3M 978.46 USD $100,200 75.63 USD $102,900 77.67 USD $37.7T 28.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $57,500 43.4 USD
+1.59
$28.09T 21.2B USD $1.13M 849.45 USD $56,300 42.5 USD $57,800 43.63 USD $28.09T 21.2B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $72,200 54.5 USD
+3.29
$20.24T 15.28B USD $752.8K 568.24 USD $69,900 52.76 USD $72,200 54.5 USD $20.24T 15.28B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $19,250 14.53 USD
+4.96
$14.16T 10.69B USD $2.56M 1.93K USD $18,460 13.93 USD $19,270 14.55 USD $14.16T 10.69B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,640 11.81 USD
+1.23
$12.47T 9.41B USD $1.61M 1.21K USD $15,440 11.65 USD $15,660 11.82 USD $12.47T 9.41B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,900 18.04 USD
+0.84
$11.39T 8.6B USD $535.24K 404.02 USD $23,700 17.89 USD $24,050 18.15 USD $11.39T 8.6B USD 0 $0 0 USD
GRCB  1551.HK $1.53 0.2 USD
-1.92
$22.05B 2.82B USD $2K 255.73 USD $1.53 0.2 USD $1.53 0.2 USD $22.05B 2.82B USD 13.90 $0.11 0.01 USD
JB Financial Group Co., Ltd.  175330.KS $18,980 14.33 USD
+3.6
$3.61T 2.73B USD $399.38K 301.46 USD $18,420 13.9 USD $18,980 14.33 USD $3.61T 2.73B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,120 8.39 USD
+4.71
$3.54T 2.67B USD $1.51M 1.14K USD $10,590 7.99 USD $11,120 8.39 USD $3.54T 2.67B USD 0 $0 0 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.02 0.13 USD
0
$14.88B 1.9B USD $1K 127.86 USD $1.02 0.13 USD $1.02 0.13 USD $14.88B 1.9B USD 3.77 $0.27 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $3.86 0.49 USD
-5.85
$10.99B 1.41B USD $200 25.57 USD $3.85 0.49 USD $3.85 0.49 USD $10.99B 1.41B USD 25.73 $0.15 0.02 USD
iM Financial Group Co., Ltd.  139130.KS $11,110 8.39 USD
+3.93
$1.85T 1.4B USD $695.02K 524.63 USD $10,660 8.05 USD $11,160 8.42 USD $1.85T 1.4B USD 0 $0 0 USD
Shengjing Bank Co., Ltd.  2066.HK $0.9499 0.12 USD
-2.06
$8.36B 1.07B USD $1K 127.86 USD $0.9499 0.12 USD $0.9699 0.12 USD $8.36B 1.07B USD 11.87 $0.08 0.01 USD
Jinshang Bank Co., Ltd.  2558.HK $1.4 0.18 USD
+1.45
$8.17B 1.05B USD $1K 127.86 USD $1.38 0.18 USD $1.38 0.18 USD $8.17B 1.05B USD 4.24 $0.33 0.04 USD
Jeju Bank  006220.KS $9,550 7.21 USD
+2.47
$306.83B 231.61M USD $336.19K 253.77 USD $9,210 6.95 USD $9,730 7.34 USD $306.83B 231.61M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici