Bourse : KSE Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (11)
KSE (11)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (11)
Banques - Régionales (11)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.8 4.71 USD |
-0.94
|
$389.08B 49.75B USD | $34.29M 4.38M USD | $36.75 4.7 USD | $37.95 4.85 USD | $389.08B 49.75B USD | 10.19 | $3.61 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-2.93
|
$268.98B 34.39B USD | $21.95M 2.81M USD | $3.95 0.51 USD | $4.13 0.53 USD | $268.98B 34.39B USD | 5.75 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $121.5 15.54 USD |
+0.75
|
$228.7B 29.24B USD | $2.22M 284.12K USD | $120.2 15.37 USD | $123.4 15.78 USD | $228.7B 29.24B USD | 13.02 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.97 0.38 USD |
-4.19
|
$103.11B 13.18B USD | $52.11M 6.66M USD | $2.96 0.38 USD | $3.1 0.4 USD | $103.11B 13.18B USD | 5.21 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7 0.9 USD |
-1.13
|
$89B 11.38B USD | $12.96M 1.66M USD | $6.92 0.88 USD | $7.14 0.91 USD | $89B 11.38B USD | 6.48 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.55 0.45 USD |
-2.74
|
$49.31B 6.3B USD | $3.05M 390.49K USD | $3.52 0.45 USD | $3.64 0.47 USD | $49.31B 6.3B USD | 3.08 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.64 1.1 USD |
-2.37
|
$37.33B 4.77B USD | $3.51M 448.93K USD | $8.61 1.1 USD | $8.92 1.14 USD | $37.33B 4.77B USD | 7.26 | $1.19 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-1.6
|
$32.43B 4.15B USD | $2.26M 289.45K USD | $12.22 1.56 USD | $12.58 1.61 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.45 0.57 USD |
-1.11
|
$30.33B 3.88B USD | $4.14M 529.22K USD | $4.39 0.56 USD | $4.55 0.58 USD | $30.33B 3.88B USD | 5.93 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.77 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $422K 53.96K USD | $3.75 0.48 USD | $3.79 0.48 USD | $25.9B 3.31B USD | 5.09 | $0.74 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
-0.71
|
$20.32B 2.6B USD | $115.28M 14.74M USD | $1.38 0.18 USD | $1.48 0.19 USD | $20.32B 2.6B USD | 8.75 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.07 0.14 USD |
+2.88
|
$19.01B 2.43B USD | $11.47M 1.47M USD | $1.02 0.13 USD | $1.07 0.14 USD | $19.01B 2.43B USD | 4.11 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+3.2
|
$18.24B 2.33B USD | $749K 95.77K USD | $1.23 0.16 USD | $1.3 0.17 USD | $18.24B 2.33B USD | 4.60 | $0.28 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.69 0.34 USD |
+0.37
|
$16.27B 2.08B USD | $913.5K 116.8K USD | $2.69 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.89 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
0
|
$14.44B 1.85B USD | $5.45M 696.34K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.72 1.24 USD |
-1.72
|
$13.66B 1.75B USD | $1.54M 196.81K USD | $9.7 1.24 USD | $9.96 1.27 USD | $13.66B 1.75B USD | 7.09 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $30.1 3.85 USD |
-1.15
|
$9.62B 1.23B USD | $751.8K 96.13K USD | $30.05 3.84 USD | $30.55 3.91 USD | $9.62B 1.23B USD | 6.90 | $4.36 0.56 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $10.36M 1.32M USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4799 0.06 USD |
+6.67
|
$5.28B 674.84M USD | $7.6M 972.01K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $5.28B 674.84M USD | 16.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2999 0.04 USD |
+5.26
|
$4.52B 578.06M USD | $9.85M 1.26M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $4.52B 578.06M USD | 7.50 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
0
|
$1.46B 186.71M USD | $1.19M 152.67K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-0.41
|
$186.5M 23.85M USD | $1.26M 161.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $186.5M 23.85M USD | 2.16 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $117,300 88.54 USD |
+0.43
|
$42.72T 32.24B USD | $981.7K 741.02 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.72T 32.24B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,300 52.31 USD |
-0.86
|
$33.64T 25.4B USD | $1.52M 1.15K USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.64T 25.4B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,200 70.35 USD |
+1.08
|
$26.13T 19.73B USD | $1.2M 909.44 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.13T 19.73B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,850 19.51 USD |
+2.58
|
$19.02T 14.35B USD | $2.57M 1.94K USD | $25,050 18.91 USD | $25,950 19.59 USD | $19.02T 14.35B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $21,000 15.85 USD |
+3.7
|
$16.75T 12.64B USD | $1.58M 1.19K USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,350 23.66 USD |
-2.03
|
$15.25T 11.51B USD | $4.47M 3.38K USD | $31,250 23.59 USD | $34,800 26.27 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,310 11.56 USD |
+1.53
|
$4.87T 3.68B USD | $2.77M 2.09K USD | $14,930 11.27 USD | $15,490 11.69 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,350 19.14 USD |
+0.4
|
$4.82T 3.64B USD | $1.03M 778.96 USD | $25,050 18.91 USD | $26,250 19.81 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.77 0.23 USD |
-0.56
|
$25.65B 3.28B USD | $103K 13.17K USD | $1.72 0.22 USD | $1.82 0.23 USD | $25.65B 3.28B USD | 16.09 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,980 11.31 USD |
-0.13
|
$2.45T 1.85B USD | $1.14M 862.82 USD | $14,570 11 USD | $15,120 11.41 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.42 0.18 USD |
+1.43
|
$12.49B 1.6B USD | $44.5K 5.69K USD | $1.4 0.18 USD | $1.48 0.19 USD | $12.49B 1.6B USD | 17.75 | $0.08 0.01 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.77 0.48 USD |
-0.26
|
$10.76B 1.38B USD | $20.8K 2.66K USD | $3.77 0.48 USD | $3.78 0.48 USD | $10.76B 1.38B USD | 25.13 | $0.15 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
+0.72
|
$8.12B 1.04B USD | $31K 3.96K USD | $1.35 0.17 USD | $1.39 0.18 USD | $8.12B 1.04B USD | 4.21 | $0.33 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.44 0.31 USD |
0
|
$6.63B 847.9M USD | $1K 127.86 USD | $2.44 0.31 USD | $2.44 0.31 USD | $6.63B 847.9M USD | 5.19 | $0.47 0.06 USD | |
| Jeju Bank 006220.KS | $17,840 13.47 USD |
-7.03
|
$616.55B 465.39M USD | $1.93M 1.46K USD | $17,720 13.38 USD | $18,550 14 USD | $616.55B 465.39M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}