Page de résultat 13 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $100 20.27 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,415 2.85 USD |
-0.82
|
$1.68T 1.99B USD | $19.97K 23.61 USD | $2,370 2.8 USD | $2,500 2.96 USD | $1.68T 1.99B USD | 8.37 | $288.35 0.34 USD | |
| Aozora Bank AOZOY | $3.39 — |
0
|
$1.98B — | $200 — | $3.5 — | $3.5 — | $1.98B — | 12.55 | $0.27 — | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.8 0.82 USD |
-1.08
|
$33.36B 1.98B USD | $8.98K 531.73 USD | $13.8 0.82 USD | $13.99 0.83 USD | $33.36B 1.98B USD | 26.03 | $0.53 0.03 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,350 22.61 USD |
+1.36
|
$292.24B 1.97B USD | $188.1K 1.27K USD | $3,300 22.28 USD | $3,395 22.92 USD | $292.24B 1.97B USD | 9.96 | $336.01 2.27 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.95B USD | $639 727.05 USD | $240 273.07 USD | $242 275.34 USD | $1.72B 1.95B USD | 7.92 | $30.41 34.6 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-1.59
|
$1.77B 1.94B USD | $0 0 USD | $35.8 39.13 USD | $37.2 40.66 USD | $1.77B 1.94B USD | 15.43 | $2.41 2.63 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,250 0.08 USD |
+4.6
|
$30.1T 1.92B USD | $58.44M 3.73K USD | $1,200 0.08 USD | $1,275 0.08 USD | $30.1T 1.92B USD | 10.82 | $115.5 0.007 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.76B 1.92B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 12.94 | $0.95 1.04 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,100 41.18 USD |
-0.49
|
$281.1B 1.9B USD | $103.9K 701.35 USD | $6,100 41.18 USD | $6,230 42.05 USD | $281.1B 1.9B USD | 20.32 | $300.12 2.03 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $10.42K 1.53K USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,660 4.33 USD |
-1.48
|
$1.6T 1.89B USD | $835K 987 USD | $3,575 4.23 USD | $3,700 4.37 USD | $1.6T 1.89B USD | 15.40 | $237.53 0.28 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.01 0.13 USD |
-2.88
|
$14.73B 1.88B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.73B 1.88B USD | 3.88 | $0.26 0.03 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.68B 1.84B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 14.74 | $1.75 1.91 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.65B 1.81B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.65B 1.81B USD | 9.75 | $3.71 4.06 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
0
|
$28T 1.79B USD | $5.75M 367.24 USD | $2,000 0.13 USD | $2,040 0.13 USD | $28T 1.79B USD | 169.46 | $11.92 0.0007 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63B 1.78B USD | 6.04 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.61B 1.76B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.61B 1.76B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| City Union Bank Limited CUB.BO | $196.35 2.38 USD |
+0.74
|
$145.5B 1.76B USD | $23.08K 279.18 USD | $193.8 2.34 USD | $197 2.38 USD | $145.5B 1.76B USD | 13.02 | $15.08 0.18 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-0.23
|
$26.32T 1.68B USD | $167.3K 10.69 USD | $4,230 0.27 USD | $4,350 0.28 USD | $26.32T 1.68B USD | 416.50 | $10.3 0.0006 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
+1.69
|
$1.51B 1.66B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.51B 1.66B USD | 13.33 | $0.45 0.49 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.46B 1.6B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.47 | $0.68 0.74 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.44B 1.57B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.44B 1.57B USD | 11.42 | $1.19 1.3 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,510 0.16 USD |
0
|
$24.53T 1.57B USD | $261.7K 16.72 USD | $2,490 0.16 USD | $2,510 0.16 USD | $24.53T 1.57B USD | 7.89 | $317.77 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.38B 1.51B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.38B 1.51B USD | 13.37 | $0.8 0.87 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.00 | $0.16 0.17 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
0
|
$1.31B 1.49B USD | $120 136.53 USD | $1,755 1996.81 USD | $1,770 2013.88 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
-1.8
|
$23.21T 1.48B USD | $52.3K 3.34 USD | $2,180 0.14 USD | $2,220 0.14 USD | $23.21T 1.48B USD | 8.31 | $262.04 0.02 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.34 3.65 USD |
+0.6
|
$1.34B 1.47B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.34B 1.47B USD | 10.12 | $0.33 0.36 USD | |
| Columbia Financial, Inc. 64H.MU | $12.7 13.88 USD |
-1.55
|
$1.33B 1.46B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.33B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.33B 1.45B USD | 6.35 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
+0.57
|
$1.33B 1.45B USD | $98 107.13 USD | $35.2 38.48 USD | $36 39.35 USD | $1.33B 1.45B USD | 7.09 | $4.96 5.42 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.45B USD | 22.60 | $0.02 0.02 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.43B — | $200 — | $11.1 — | $11.1 — | $1.43B — | 6.64 | $1.67 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.35 14.04 USD |
-0.13
|
$14.69B 1.41B USD | $404 38.75 USD | $146.4 14.04 USD | $147.98 14.2 USD | $14.69B 1.41B USD | 14.14 | $10.35 0.99 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
+1.06
|
$1.28B 1.4B USD | $70 76.52 USD | $12.43 13.58 USD | $12.57 13.74 USD | $1.28B 1.4B USD | 8.67 | $1.45 1.59 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.28B 1.4B USD | $18 19.68 USD | $27 29.51 USD | $27.8 30.39 USD | $1.28B 1.4B USD | 5.73 | $4.81 5.26 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.26B 1.38B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.38B USD | 14.47 | $2.21 2.42 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 8.84 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.22 25.38 USD |
-1.02
|
$1.25B 1.37B USD | $34 37.17 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.25B 1.37B USD | 7.63 | $3.04 3.32 USD | |
| Grupo Supervielle S.A. 189A.F | $13.7 14.98 USD |
-2.14
|
$1.25B 1.37B USD | $1.41K 1.54K USD | $13.5 14.76 USD | $14 15.3 USD | $1.25B 1.37B USD | 14.73 | $0.93 1.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.52 25.71 USD |
+0.86
|
$1.24B 1.35B USD | $50 54.66 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.24B 1.35B USD | 7.63 | $3.08 3.37 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.32 1.23 USD |
+0.78
|
$111.57B 1.35B USD | $79.39K 960.43 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.57B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.34 | $2.56 2.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.5 67.23 USD |
-2.38
|
$1.21B 1.33B USD | $1.49K 1.63K USD | $62.7 68.54 USD | $64.1 70.07 USD | $1.21B 1.33B USD | 6.67 | $9.21 10.07 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,510 7.93 USD |
+0.86
|
$1.75T 1.32B USD | $587.54K 443.5 USD | $10,320 7.79 USD | $10,540 7.96 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,277 8.62 USD |
-0.08
|
$194.28B 1.31B USD | $277.8K 1.88K USD | $1,277 8.62 USD | $1,302 8.79 USD | $194.28B 1.31B USD | 11.69 | $109.18 0.74 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.71 | $1.81 1.98 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.26B — | $1.1K — | $4.17 — | $4.2 — | $1.26B — | 8.23 | $0.51 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
-1.56
|
$44.75B 1.26B USD | $1.68M 47.27K USD | $47 1.32 USD | $48.25 1.36 USD | $44.75B 1.26B USD | 7.91 | $5.97 0.17 USD | |
| Coastal Financial Corporation 1VD.F | $72.5 79.25 USD |
-2.03
|
$1.15B 1.25B USD | $100 109.31 USD | $72.5 79.25 USD | $76.5 83.62 USD | $1.15B 1.25B USD | 24.16 | $3 3.28 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.14B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.14B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.58 8.29 USD |
-6.54
|
$1.11B 1.22B USD | $0 0 USD | $7.58 8.29 USD | $8.19 8.95 USD | $1.11B 1.22B USD | 8.15 | $0.93 1.02 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.11B 1.22B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.11B 1.22B USD | 9.32 | $4.42 4.83 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,800 32.4 USD |
+0.73
|
$172.26B 1.16B USD | $65.7K 443.49 USD | $4,770 32.2 USD | $4,845 32.71 USD | $172.26B 1.16B USD | 8.31 | $577.44 3.9 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.57 | $2.38 2.6 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.05B 1.15B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.05B 1.15B USD | 8.33 | $0.15 0.16 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $694 4.68 USD |
+1.61
|
$170.67B 1.15B USD | $580.5K 3.92K USD | $689 4.65 USD | $702 4.74 USD | $170.67B 1.15B USD | 9.53 | $72.8 0.49 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.14B USD | 6.57 | $0.49 0.54 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-4.39
|
$1.03B 1.12B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.03B 1.12B USD | 10.90 | $0.01 0.01 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-1.8
|
$1.02B 1.11B USD | $62 67.77 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 9.99 | $2.18 2.38 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
-1.67
|
$1.02B 1.11B USD | $10 10.93 USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.02B 1.11B USD | 10.01 | $5.89 6.44 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1.01B 1.1B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.1B USD | 16.72 | $6.04 6.6 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,531 17.08 USD |
+1.16
|
$162.01B 1.09B USD | $94.5K 637.9 USD | $2,501 16.88 USD | $2,558 17.27 USD | $162.01B 1.09B USD | 9.29 | $272.34 1.84 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,340 36.05 USD |
+0.75
|
$161.43B 1.09B USD | $88.2K 595.37 USD | $5,330 35.98 USD | $5,450 36.79 USD | $161.43B 1.09B USD | 7.39 | $722.5 4.88 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.08B — | $100 — | $1.7 — | $1.7 — | $1.08B — | 7.79 | $0.25 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.08B — | $46.25K — | $1.9 — | $1.9 — | $1.08B — | 7.59 | $0.25 — | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-2.91
|
$965.21M 1.06B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $965.21M 1.06B USD | 5.00 | $0.01 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
0
|
$16.46T 1.05B USD | $14.3K 0.91 USD | $835 0.05 USD | $880 0.06 USD | $16.46T 1.05B USD | 68.05 | $12.27 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $755 0.05 USD |
+1.34
|
$16.41T 1.05B USD | $864K 55.21 USD | $745 0.05 USD | $760 0.05 USD | $16.41T 1.05B USD | 34.84 | $21.67 0.001 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.5 3.34 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $5.1B 1.03B USD | 5.63 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.67 2.57 USD |
+0.16
|
$5.1B 1.03B USD | $2.1K 425.64 USD | $12.51 2.54 USD | $12.7 2.57 USD | $5.1B 1.03B USD | 4.32 | $2.93 0.59 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.3
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.50 | $0.22 0.24 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $617.5K 39.46 USD | $202 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| Preferred Bank 1IU.F | $72.5 79.25 USD |
-0.68
|
$915.15M 1B USD | $105 114.78 USD | $71 77.61 USD | $72.5 79.25 USD | $915.15M 1B USD | 8.67 | $8.36 9.14 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $32K 1.02K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.22
|
$891.52M 974.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.52M 974.55M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.24 1.67 USD |
+1.73
|
$4.8B 973.32M USD | $2.8K 567.51 USD | $7.95 1.61 USD | $8.24 1.67 USD | $4.8B 973.32M USD | 11.13 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.8B 973.32M USD | $800 162.15 USD | $7.8 1.58 USD | $7.89 1.6 USD | $4.8B 973.32M USD | 10.54 | $0.74 0.15 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $200.6K 12.82 USD | $4,010 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||