$2.85T
Capitalisation boursière totale
$217.77B
Volume total
BTC 58.24%   •   ETH 8.85%
Prépondérance

Bourse : OTC Markets OTCQX Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCQX (118)
Tous secteur
Banques - Régionales (118)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $38.67 —
+2.85
$88.41B — $43.65K — $38.43 — $39.02 — $88.41B — 7.70 $5.02 —
BNP Paribas SA  BNPQF $76.5 —
+0.86
$86.92B — $100 — $76.5 — $76.5 — $86.92B — 7.61 $10.04 —
Nordea Bank Abp  NRDBY $13.52 —
+2.97
$47.48B — $50.34K — $13.46 — $13.82 — $47.48B — 8.95 $1.51 —
Nordea Bank Abp  NBNKF $13.4 —
0
$46.62B — $100 — $13.4 — $13.4 — $46.62B — 8.87 $1.51 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.26 —
-3.2
$20.42B — $500 — $7.26 — $7.26 — $20.42B — 7.40 $0.98 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.62 —
+0.25
$20.25B — $3.41K — $35.45 — $37.14 — $20.25B — 7.26 $4.9 —
Akbank T.A.S  AKBTY $4 —
+7.82
$10.4B — $1.21K — $3.99 — $4 — $10.4B — 8.88 $0.45 —
Piraeus Financial Holdings S.A.  BPIRY $4.88 —
-0.41
$6.09B — $7.1K — $4.76 — $4.88 — $6.09B — 4.92 $0.99 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.47 —
-0.68
$4.5B — $4.7K — $1.46 — $1.47 — $4.5B — 4.59 $0.32 —
GBank Financial  GBFH $34.3 —
-8.24
$447.99M — $18.71K — $34.25 — $37.96 — $447.99M — 27.00 $1.27 —
West Coast Community Bancorp  SCZC $41 —
-0.53
$432.82M — $12.77K — $40.51 — $41.46 — $432.82M — 10.00 $4.1 —
American Business Bank  AMBZ $44 —
-0.65
$400.51M — $100 — $44 — $44 — $400.51M — 9.69 $4.54 —
Dogwood State Bank  DSBX $15.51 —
+0.06
$228.15M — $2.78K — $15.5 — $15.51 — $228.15M — 103.39 $0.15 —
Fentura Financial  FETM $42.7 —
+0.35
$192.06M — $100 — $42.55 — $42.55 — $192.06M — 20.23 $2.11 —
First Northern Community Bancorp  FNRN $10.29 —
+3.24
$164.8M — $2.65K — $10 — $10.44 — $164.8M — 29.39 $0.35 —
CBB Bancorp  CBBI $11.38 —
+1.16
$120.49M — $11.6K — $11.2 — $11.38 — $120.49M — 5.08 $2.24 —
Pacific Financial  PFLC $11.7 —
0
$118.29M — $1 — $11.7 — $11.7 — $118.29M — 11.81 $0.99 —
American Riviera Bancorp  ARBV $20 —
+2.56
$116.32M — $500 — $19.5 — $20 — $116.32M — 13.07 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $10.5 —
+0.96
$82.14M — $100 — $10.5 — $10.5 — $82.14M — 50.00 $0.21 —
TC Bancshares  TCBC $15.7 —
+0.32
$65.62M — $500 — $15.7 — $15.7 — $65.62M — 0 $0 —
FFBW  FFBW $14.01 —
0
$61.56M — $1K — $14.01 — $14.01 — $61.56M — 41.20 $0.34 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.9 —
+8.33
$16.38B — $1.55K — $3.65 — $3.9 — $16.38B — 6.50 $0.6 —
Piraeus Financial  BPIRF $5.3 —
0
$6.61B — $103 — $5.3 — $5.3 — $6.61B — 5.35 $0.99 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $234 —
-0.43
$741.05M — $632 — $220.24 — $234.5 — $741.05M — 12.34 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,055 —
+1.44
$738.48M — $78 — $1,040 — $1,074.99 — $738.48M — 8.71 $121.06 —
Farmers & Merchants Bank of Long Beach  FMBL $5,700 —
0
$699.55M — $10 — $5,700 — $5,700 — $699.55M — 13.33 $427.5 —
First Farmers Financial  FFMR $67 —
+0.37
$471.29M — $320 — $66 — $67 — $471.29M — 13.50 $4.96 —
Dacotah Banks  DBIN $34 —
+2.1
$379.55M — $600 — $33.3 — $33.3 — $379.55M — 14.28 $2.38 —
Private Bancorp of America  PBAM $58.4 —
-1.18
$336.78M — $2.4K — $58.4 — $58.95 — $336.78M — 8.28 $7.05 —
FineMark  FNBT $26.9 —
0
$326.79M — $2.13K — $26.9 — $26.9 — $326.79M — 112.08 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
NASB Financial  NASB $36.75 —
-1.47
$265.94M — $972 — $36.75 — $37.1 — $265.94M — 9.44 $3.89 —
Cashmere Valley Bank  CSHX $65.97 —
-0.05
$256.69M — $1.44K — $64.02 — $65.97 — $256.69M — 8.91 $7.4 —
Morris State Bancshares  MBLU $22.75 —
0
$241.72M — $200 — $22.75 — $22.75 — $241.72M — 11.97 $1.9 —
Alpine Banks of Colorado  ALPIB $32.5 —
+3.01
$241.48M — $301 — $31.75 — $32.5 — $241.48M — 11.16 $2.91 —
Bank of Idaho Holding Company  BOID $50.6 —
-1.27
$224.93M — $514 — $50.6 — $51.25 — $224.93M — 19.46 $2.6 —
BankFirst Capital  BFCC $41.4 —
-0.12
$224.77M — $100 — $41.4 — $41.4 — $224.77M — 9.88 $4.19 —
CoastalSouth Bancshares  COSO $21.1 —
-1.86
$216.28M — $300 — $21.1 — $21.1 — $216.28M — 9.17 $2.3 —
United Bancorporation of Alabama  UBAB $55.5 —
-0.18
$187.08M — $3.82K — $55.5 — $55.6 — $187.08M — 6.48 $8.56 —
Isabella Bank  ISBA $24.6 —
0
$178.06M — $3.12K — $24.5 — $24.95 — $178.06M — 13.22 $1.86 —
Citizens Bancorp Inv  CBTN $29 —
0
$171.12M — $10.5K — $28 — $29 — $171.12M — 11.37 $2.55 —
Calvin B. Taylor Bankshares  TYCB $59.5 —
0
$162.23M — $100 — $59.5 — $59.5 — $162.23M — 13.34 $4.46 —
Muncy Columbia Financial  CCFN $42.1 —
+0.1
$148.73M — $161 — $42.1 — $42.1 — $148.73M — 7.89 $5.33 —
PB Financial  PBNC $45.99 —
0
$141.07M — $277 — $45.99 — $45.99 — $141.07M — 8.34 $5.51 —
Lyons Bancorp  LYBC $41 —
0
$139.07M — $630 — $41 — $41 — $139.07M — 9.21 $4.45 —
Mountain Commerce Bancorp  MCBI $20.66 —
+0.78
$131.63M — $5.6K — $20.5 — $20.62 — $131.63M — 20.05 $1.03 —
Marquette National  MNAT $29.12 —
-1.29
$125.98M — $1.3K — $29.5 — $29.5 — $125.98M — 7.05 $4.13 —
Embassy Bancorp  EMYB $15.9 —
0
$121.14M — $1.83K — $15.51 — $15.9 — $121.14M — 11.35 $1.4 —
Foresight Financial  FGFH $32.76 —
+0.21
$117.87M — $250 — $32.76 — $32.76 — $117.87M — 6.81 $4.81 —
InBankshares, Corp  INBC $9.55 —
+0.53
$112.68M — $300 — $9.55 — $9.55 — $112.68M — 15.40 $0.62 —
South Atlantic Bancshares  SABK $14.5 —
-0.07
$109.49M — $1.74K — $14.41 — $14.95 — $109.49M — 12.18 $1.19 —
PSB  PSBQ $26.5 —
+1.53
$108.46M — $8.5K — $25.56 — $26.5 — $108.46M — 12.10 $2.19 —
Tri-County Financial  TYFG $44.81 —
+2.19
$107.53M — $100 — $43.85 — $43.85 — $107.53M — 10.02 $4.47 —
CW Bancorp  CWBK $35.65 —
0
$106.97M — $460 — $35.65 — $35.65 — $106.97M — 8.65 $4.12 —
BNCCORP  BNCC $29.5 —
-1.67
$103.89M — $552 — $29.5 — $29.95 — $103.89M — 13.40 $2.2 —
Kish Bancorp  KISB $34 —
+2.81
$100.82M — $1.26K — $33.08 — $34 — $100.82M — 6.98 $4.87 —
Community Bancorp  CMTV $17.75 —
0
$99.01M — $500 — $17.75 — $17.75 — $99.01M — 8.14 $2.18 —
CNB Bank Shares  CNBN $18.3 —
0
$98.79M — $1.66K — $18.3 — $18.3 — $98.79M — 6.55 $2.79 —
Dimeco  DIMC $38.6 —
-0.16
$97.82M — $3.5K — $38.66 — $39.49 — $97.82M — 7.56 $5.1 —
White River Bancshares Co  WRIV $39.75 —
+1.92
$97.25M — $550 — $38.99 — $39 — $97.25M — 14.83 $2.68 —
ENB Financial Corp  ENBP $16.7 —
+1.03
$94.2M — $200 — $16.7 — $16.7 — $94.2M — 6.16 $2.71 —
Prime Meridian Holding Company  PMHG $28.5 —
+0.04
$93.7M — $5.1K — $28.49 — $28.5 — $93.7M — 11.68 $2.44 —
Chesapeake Financial Shares  CPKF $19.18 —
-0.1
$90.83M — $7.22K — $19.1 — $19.2 — $90.83M — 9.73 $1.97 —
Peoples Financial  PFBX $19.41 —
+0.83
$89.63M — $4.3K — $19.24 — $19.25 — $89.63M — 4.16 $4.66 —
JD Bancshares  JDVB $25.54 —
-1.77
$87.74M — $185 — $26 — $26 — $87.74M — 10.73 $2.38 —
United Bancshares  UBOH $28.7 —
-0.17
$85.45M — $301 — $28.28 — $28.75 — $85.45M — 10.17 $2.82 —
CNB Community Bancorp  CNBB $41 —
-0.24
$85.2M — $100 — $41.1 — $41.1 — $85.2M — 7.63 $5.37 —
Harleysville Financial  HARL $22.22 —
-0.58
$80.68M — $500 — $22.22 — $22.22 — $80.68M — 9.14 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Two Rivers Financial  TRVR $37.5 —
-0.55
$79.03M — $400 — $36 — $37.5 — $79.03M — 10.74 $3.49 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Century Next Financial  CTUY $42.7 —
-3.92
$77.29M — $1.63K — $42.7 — $43.5 — $77.29M — 7.01 $6.09 —
Katahdin Bankshares  KTHN $24 —
+4.3
$76.69M — $3.56K — $23.1 — $24 — $76.69M — 8.85 $2.71 —
Bank of South Carolina  BKSC $13.87 —
+0.65
$75.53M — $1K — $13.87 — $13.87 — $75.53M — 14.15 $0.98 —
Oconee Federal Financial  OFED $12.75 —
+2
$74.44M — $1 — $12.5 — $12.5 — $74.44M — 30.35 $0.42 —
Coastal Carolina Bancshares  CCNB $11.74 —
-0.42
$73.28M — $248 — $11.51 — $11.74 — $73.28M — 9.31 $1.26 —
F & M Bank  FMBM $20.45 —
0
$71.99M — $879 — $20 — $20.45 — $71.99M — 9.87 $2.07 —
JBT Bancorp  JBTC $28.9 —
0
$70.33M — $773 — $28.9 — $28.9 — $70.33M — 8.97 $3.22 —
Pinnacle Bankshares  PPBN $31.74 —
-0.35
$70.3M — $700 — $31.26 — $31.74 — $70.3M — 8.09 $3.92 —
Cullman Bancorp  CULL $10.25 —
-0.39
$69.73M — $800 — $10.25 — $10.25 — $69.73M — 20.50 $0.5 —
InsCorp  IBTN $24.2 —
0
$69.56M — $727 — $24.2 — $24.2 — $69.56M — 9.30 $2.6 —
Bank of San Francisco  BSFO $31.75 —
0
$67.84M — $100 — $31.75 — $31.75 — $67.84M — 10.24 $3.1 —
blueharbor bank  BLHK $23.01 —
-5.07
$67.4M — $16 — $24.24 — $24.24 — $67.4M — 11.16 $2.06 —
Golden State Bancorp  GSBX $26 —
+8.33
$67.29M — $12 — $24 — $24 — $67.29M — 8.28 $3.14 —
Juniata Valley Financial  JUVF $13.1 —
+1.95
$65.54M — $100 — $13.1 — $13.1 — $65.54M — 10.56 $1.24 —
Uwharrie Capital Corp  UWHR $9.21 —
+11.5
$65.42M — $563 — $8.25 — $9 — $65.42M — 7.13 $1.29 —
First Bancshares  FBSI $25.23 —
+1.69
$61.26M — $1.2K — $24.81 — $24.81 — $61.26M — 9.52 $2.65 —
US Metro Bancorp  USMT $3.7 —
-1.6
$61.12M — $200 — $3.7 — $3.7 — $61.12M — 7.87 $0.47 —
Consumers Bancorp  CBKM $19.35 —
0
$60.6M — $750 — $19.15 — $19.35 — $60.6M — 6.96 $2.78 —
Citizens Holding Company  CIZN $10.2 —
+0.49
$57.5M — $500 — $10 — $10.15 — $57.5M — 30.90 $0.33 —
Merchants & Marine Bancorp  MNMB $42.1 —
+0.12
$56.01M — $159 — $42.05 — $42.1 — $56.01M — 9.52 $4.42 —
Ledyard Financial  LFGP $15.2 —
-1.94
$51.84M — $890 — $15.2 — $15.2 — $51.84M — 23.38 $0.65 —
Mission Valley Bancorp  MVLY $15.56 —
-1.65
$51.79M — $6.4K — $15.5 — $15.77 — $51.79M — 10.73 $1.45 —
Commencement Bancorp  CBWA $13.39 —
+1.06
$51.22M — $200 — $13.39 — $13.39 — $51.22M — 17.16 $0.78 —
Endeavor Bancorp  EDVR $13.61 —
-2.79
$47.55M — $179 — $13.61 — $13.61 — $47.55M — 27.21 $0.5 —
SVB & T  SVBT $43.3 —
+0.35
$47.46M — $200 — $43.3 — $43.3 — $47.46M — 8.09 $5.35 —
CITBA Financial  CBAF $28.75 —
0
$46.76M — $1.22K — $28.75 — $28.75 — $46.76M — 12.89 $2.23 —
Lumbee Guaranty Bank  LUMB $13.5 —
0
$45.09M — $1.79K — $13 — $13.5 — $45.09M — 9.18 $1.47 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici