Börse: NYSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (12)

Alle Bereiche

Chemikalien (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$326.82 —	+1.24	$82.2B —	$59.61K —	$326.19 —	$331.99 —	$82.2B —	30.94	$10.56 —
Ecolab ECL	$234.73 —	+1.91	$66.58B —	$33.03K —	$234.42 —	$236.32 —	$66.58B —	31.84	$7.37 —
Air Products and Chemicals APD	$263.3 —	+1.62	$58.58B —	$23.41K —	$262.92 —	$266.5 —	$58.58B —	15.23	$17.28 —
DuPont de Nemours, Inc. DD	$59.48 —	+3.03	$24.89B —	$12.46K —	$59.48 —	$59.48 —	$24.89B —	33.60	$1.77 —
PPG Industries PPG	$98.58 —	+1.7	$22.38B —	$30.75K —	$98.58 —	$99.97 —	$22.38B —	17.23	$5.72 —
Dow DOW	$27.52 —	-2.41	$19.42B —	$17.97M —	$26.33 —	$29.29 —	$19.42B —	17.52	$1.57 —
LyondellBasell Industries LYB	$58.62 —	+3.56	$18.96B —	$162.89K —	$58.62 —	$59.58 —	$18.96B —	14.15	$4.14 —
International Flavors & Fragrances IFF	$71.01 —	+0.42	$18.16B —	$44.72K —	$71.01 —	$72.74 —	$18.16B —	74.74	$0.95 —
RPM RPM	$101.24 —	-5.12	$13.02B —	$94.86K —	$100.54 —	$108.26 —	$13.02B —	20.00	$5.06 —
Westlake WLK	$89.61 —	+3.89	$11.51B —	$9.33K —	$89.61 —	$90.58 —	$11.51B —	19.31	$4.64 —
Sociedad Química y Minera de Chile SQM	$35.25 —	+1.5	$10.68B —	$47.59K —	$35.23 —	$35.85 —	$10.68B —	0	-$1.42 —
Avantor AVTR	$15.23 —	+0.66	$10.38B —	$12M —	$14.67 —	$15.96 —	$10.38B —	14.64	$1.04 —
Eastman Chemical Company EMN	$74.4 —	+1.01	$8.74B —	$40.67K —	$75.69 —	$76.61 —	$8.74B —	9.86	$7.67 —
Albemarle ALB	$57.77 —	-0.57	$6.9B —	$220.17K —	$58.53 —	$60.28 —	$6.9B —	0	-$11.19 —
Axalta Coating Systems AXTA	$30.22 —	+2.13	$6.59B —	$17.41K —	$30.11 —	$30.31 —	$6.59B —	16.97	$1.78 —
NewMarket NEU	$531.06 —	-2.64	$5.04B —	$56.57K —	$526.75 —	$548.13 —	$5.04B —	11.01	$48.22 —
Celanese CE	$42.54 —	+5.02	$4.75B —	$268.25K —	$42.49 —	$43.18 —	$4.75B —	0	-$13.85 —
Element ESI	$18.91 —	+2.8	$4.58B —	$17.54K —	$18.89 —	$18.95 —	$4.58B —	18.90	$1 —
Cabot CBT	$76.93 —	+0.68	$4.17B —	$7.97K —	$76.86 —	$78.5 —	$4.17B —	10.24	$7.51 —
Sensient SXT	$72.84 —	+0.64	$3.09B —	$7.87K —	$72.84 —	$73.19 —	$3.09B —	24.77	$2.94 —
H.B. Fuller Company FUL	$51.83 —	+1.38	$2.81B —	$5.85K —	$51.83 —	$51.83 —	$2.81B —	26.04	$1.99 —
Avient AVNT	$29.85 —	-1.91	$2.73B —	$1.55M —	$28.35 —	$31.92 —	$2.73B —	16.22	$1.84 —
Huntsman HUN	$13.67 —	+4.31	$2.37B —	$69.05K —	$13.67 —	$13.85 —	$2.37B —	0	-$0.94 —
Ashland ASH	$49.89 —	+2.38	$2.35B —	$7.38K —	$49.89 —	$50.07 —	$2.35B —	0	-$0.1 —
Olin OLN	$20.11 —	+4.88	$2.31B —	$32.04K —	$20.09 —	$20.4 —	$2.31B —	22.09	$0.91 —
Sasol Limited SSL	$3.09 —	-0.96	$1.99B —	$131.74K —	$3.08 —	$3.12 —	$1.99B —	0	-$4.08 —
Quaker Chemical KWR	$103.52 —	+1.59	$1.83B —	$3.65K —	$103.52 —	$103.52 —	$1.83B —	15.90	$6.51 —
Minerals MTX	$55.83 —	+1.34	$1.78B —	$3.35K —	$55.83 —	$56.39 —	$1.78B —	10.79	$5.17 —
The Chemours Company CC	$10.53 —	-0.85	$1.57B —	$4.52M —	$9.64 —	$11.23 —	$1.57B —	18.47	$0.57 —
Braskem BAK	$3.21 —	+2.88	$1.47B —	$36.88K —	$3.2 —	$3.25 —	$1.47B —	0	-$4.86 —
Perimeter PRM	$9.7 —	+2.3	$1.45B —	$19.55K —	$9.7 —	$10 —	$1.45B —	0	-$0.04 —
Ingevity NGVT	$32.52 —	+2.47	$1.18B —	$6.26K —	$32.43 —	$33.42 —	$1.18B —	0	-$11.84 —
Stepan Company SCL	$48.36 —	+1.44	$1.09B —	$9.11K —	$48.36 —	$49.22 —	$1.09B —	21.97	$2.2 —
Select Water Solutions, Inc. WTTR	$8.62 —	+2.99	$1.03B —	$47.84K —	$8.6 —	$8.76 —	$1.03B —	28.73	$0.3 —
Tronox TROX	$5.24 —	+6.98	$830.34M —	$61.53K —	$5.15 —	$5.27 —	$830.34M —	0	-$0.31 —
Westlake Chemical Partners LP WLKP	$22.14 —	-3.36	$780.18M —	$118.39K —	$22.02 —	$22.8 —	$780.18M —	12.50	$1.77 —
Kronos Worldwide KRO	$6.75 —	+2.9	$776.49M —	$1.64K —	$6.75 —	$6.75 —	$776.49M —	9.00	$0.75 —
Ecovyst ECVT	$5.73 —	+3.43	$672.51M —	$10.71K —	$5.73 —	$5.73 —	$672.51M —	0	-$0.06 —
Orion OEC	$11.57 —	+0.87	$655.49M —	$1.09M —	$10.69 —	$12.07 —	$655.49M —	15.22	$0.76 —
Oil-Dri Corporation of America ODC	$42.9 —	-0.83	$625.92M —	$46.21K —	$41.75 —	$44.46 —	$625.92M —	13.75	$3.12 —
REX American Resources REX	$35.85 —	-0.8	$609.91M —	$255.58K —	$33.45 —	$37.5 —	$609.91M —	10.86	$3.3 —
AdvanSix ASIX	$19.85 —	+3.31	$530.74M —	$5.09K —	$19.8 —	$20.14 —	$530.74M —	12.25	$1.62 —
Koppers KOP	$24.97 —	+2.78	$502.77M —	$2.45K —	$24.97 —	$24.97 —	$502.77M —	10.14	$2.46 —
Valhi VHI	$16.02 —	-2.97	$453.28M —	$8.28K —	$15.75 —	$16.7 —	$453.28M —	4.22	$3.79 —
LSB Industries LXU	$5.4 —	+2.47	$386.75M —	$4.52K —	$5.37 —	$5.4 —	$386.75M —	0	-$0.27 —
Rayonier Advanced Materials RYAM	$5.12 —	+4.49	$341.77M —	$13.04K —	$5.08 —	$5.12 —	$341.77M —	0	-$0.64 —
FutureFuel FF	$4.13 —	+1.98	$180.91M —	$10.82K —	$4.1 —	$4.15 —	$180.91M —	11.80	$0.35 —
Core Molding CMT	$14.65 —	-2.14	$135.63M —	$53K —	$14.27 —	$15.34 —	$135.63M —	9.70	$1.51 —
Trinseo TSE	$3.24 —	+2.53	$114.96M —	$429.96K —	$2.93 —	$3.41 —	$114.96M —	0	-$9.86 —
Flexible FSI	$3.94 —	+1.92	$49.77M —	$6.12K —	$3.88 —	$3.99 —	$49.77M —	16.39	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}