![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: Frankfurt Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (65)
Frankfurt (65)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (65)
Chemikalien (65)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $50.89 55.63 USD |
-2.88
|
$45.88B 50.15B USD | $28.03K 30.64K USD | $50.3 54.98 USD | $53.51 58.49 USD | $45.88B 50.15B USD | 92.52 | $0.55 0.6 USD | |
| Titomic Limited T04.F | $0.13 0.15 USD |
+3.1
|
$184.53M 201.72M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.53M 201.72M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.2 0.22 USD |
-2.86
|
$54.36M 59.42M USD | $2.34K 2.55K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.36M 59.42M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
0
|
$27.06M 29.58M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.06M 29.58M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$23.22M 25.39M USD | $14.02K 15.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.22M 25.39M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-3.88
|
$18.57M 20.3M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.57M 20.3M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.07M 5.55M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
0
|
$4.45M 4.87M USD | $175K 191.3K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $414 452.56 USD |
-2.73
|
$202.75B 221.64B USD | $2.88K 3.15K USD | $414 452.56 USD | $425.2 464.8 USD | $202.75B 221.64B USD | 32.96 | $12.56 13.73 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
+1.12
|
$105.11B 114.9B USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $105.11B 114.9B USD | 31.57 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $175.42 191.76 USD |
-3.49
|
$101.13B 110.55B USD | $751 820.94 USD | $175.42 191.76 USD | $185.52 202.8 USD | $101.13B 110.55B USD | 30.61 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $325.3 355.6 USD |
-2.66
|
$81.82B 89.44B USD | $440 480.98 USD | $325.3 355.6 USD | $329.9 360.63 USD | $81.82B 89.44B USD | 33.43 | $9.73 10.64 USD | |
| Ecolab Inc. ECJ.F | $239.9 262.24 USD |
-3.27
|
$67.89B 74.21B USD | $32 34.98 USD | $239.8 262.13 USD | $244.1 266.83 USD | $67.89B 74.21B USD | 35.27 | $6.8 7.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $276.7 302.47 USD |
-3.05
|
$61.56B 67.29B USD | $36 39.35 USD | $276.7 302.47 USD | $279.3 305.31 USD | $61.56B 67.29B USD | 17.36 | $15.93 17.41 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.9 29.41 USD |
-2.57
|
$53.43B 58.41B USD | $75 81.99 USD | $26.9 29.41 USD | $27.3 29.84 USD | $53.43B 58.41B USD | 15.73 | $1.71 1.87 USD | |
| BASF SE BASA.F | $13.1 14.32 USD |
-1.5
|
$46.77B 51.12B USD | $72 78.71 USD | $13 14.21 USD | $13.1 14.32 USD | $46.77B 51.12B USD | 93.57 | $0.14 0.15 USD | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
-3.51
|
$38.06B 41.6B USD | $21 22.96 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.06B 41.6B USD | 33.40 | $2.47 2.7 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-5.69
|
$37.3B 40.77B USD | $540 590.29 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.3B 40.77B USD | 28.64 | $0.81 0.89 USD | |
| DuPont de Nemours, Inc. 6D81.F | $70.53 77.1 USD |
-0.9
|
$29.48B 32.23B USD | $427 466.77 USD | $70.53 77.1 USD | $70.53 77.1 USD | $29.48B 32.23B USD | 43.26 | $1.63 1.78 USD | |
| Novonesis A/S NZM2.F | $53.52 58.5 USD |
+1.02
|
$27B 29.51B USD | $400 437.25 USD | $53.22 58.18 USD | $53.52 58.5 USD | $27B 29.51B USD | 79.88 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $52.5 57.39 USD |
-4.55
|
$24.49B 26.77B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $24.49B 26.77B USD | 78.35 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $104.45 114.18 USD |
-0.48
|
$24.14B 26.39B USD | $5 5.47 USD | $104.45 114.18 USD | $104.45 114.18 USD | $24.14B 26.39B USD | 19.81 | $5.27 5.76 USD | |
| Dow Inc. 2OY.F | $33.07 36.15 USD |
-6.09
|
$23.34B 25.51B USD | $4.1K 4.48K USD | $33.07 36.15 USD | $34.6 37.82 USD | $23.34B 25.51B USD | 22.80 | $1.45 1.59 USD | |
| LyondellBasell Industries N.V. DLY.F | $69.7 76.19 USD |
-2.63
|
$22.59B 24.7B USD | $77 84.17 USD | $69.64 76.13 USD | $71.34 77.98 USD | $22.59B 24.7B USD | 18.24 | $3.82 4.18 USD | |
| International Flavors & Fragrances Inc. IFF.F | $72.96 79.76 USD |
-4.23
|
$18.66B 20.39B USD | $194 212.07 USD | $72.96 79.76 USD | $74 80.89 USD | $18.66B 20.39B USD | 82.90 | $0.88 0.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
-4.9
|
$16.16B 17.67B USD | $1.09K 1.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.16B 17.67B USD | 20.00 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $110 120.24 USD |
-0.9
|
$14.14B 15.46B USD | $22 24.05 USD | $110 120.24 USD | $110 120.24 USD | $14.14B 15.46B USD | 23.60 | $4.66 5.09 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.64 32.4 USD |
+0.95
|
$13.62B 14.89B USD | $244 266.72 USD | $29.64 32.4 USD | $29.64 32.4 USD | $13.62B 14.89B USD | 18.64 | $1.59 1.74 USD | |
| Symrise AG SY1.F | $96.3 105.27 USD |
-0.7
|
$13.54B 14.8B USD | $110 120.24 USD | $96.3 105.27 USD | $97.68 106.78 USD | $13.54B 14.8B USD | 34.27 | $2.81 3.07 USD | |
| Westlake Corporation UEO.F | $98 107.13 USD |
-2.97
|
$13B 14.21B USD | $97 106.03 USD | $98 107.13 USD | $101 110.41 USD | $13B 14.21B USD | 22.95 | $4.27 4.67 USD | |
| Nitto Denko Corporation ND5.F | $17.5 19.13 USD |
-2.23
|
$12.28B 13.43B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $12.28B 13.43B USD | 15.21 | $1.15 1.26 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.14B 12.18B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $11.14B 12.18B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.72 64.19 USD |
+0.24
|
$11.08B 12.12B USD | $593 648.23 USD | $58.7 64.17 USD | $58.78 64.25 USD | $11.08B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVG.F | $15.6 17.05 USD |
-1.27
|
$10.91B 11.92B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.91B 11.92B USD | 16.25 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKU1.F | $61.14 66.83 USD |
-1.23
|
$10.44B 11.41B USD | $85 92.92 USD | $60.32 65.94 USD | $61.14 66.83 USD | $10.44B 11.41B USD | 19.34 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.4 41.98 USD |
-0.52
|
$10.43B 11.4B USD | $290 317.01 USD | $38.4 41.98 USD | $38.4 41.98 USD | $10.43B 11.4B USD | 0 | -$1.3 -1.4 USD | |
| Eastman Chemical Company EAC.F | $89.1 97.4 USD |
-1.79
|
$10.26B 11.22B USD | $21 22.96 USD | $89.1 97.4 USD | $89.1 97.4 USD | $10.26B 11.22B USD | 12.60 | $7.07 7.73 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
-2.97
|
$10.17B 11.12B USD | $222 242.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.17B 11.12B USD | 18.66 | $1.05 1.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.88 22.82 USD |
-2.29
|
$10.09B 11.02B USD | $3.41K 3.73K USD | $20.88 22.82 USD | $21.61 23.62 USD | $10.09B 11.02B USD | 43.50 | $0.48 0.52 USD | |
| Brenntag SE BNR.F | $65.14 71.21 USD |
-0.4
|
$9.81B 10.73B USD | $526 574.99 USD | $65.14 71.21 USD | $65.14 71.21 USD | $9.81B 10.73B USD | 17.37 | $3.75 4.1 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $10.3 11.26 USD |
-4.63
|
$9.62B 10.51B USD | $5 5.47 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.51B USD | 42.91 | $0.24 0.26 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-3.05
|
$9.35B 10.22B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.35B 10.22B USD | 16.93 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASA.F | $12.4 13.55 USD |
-3.13
|
$8.66B 9.46B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.66B 9.46B USD | 16.53 | $0.75 0.82 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.61 2.86 USD |
-1.25
|
$8.64B 9.44B USD | $2K 2.19K USD | $2.61 2.86 USD | $2.62 2.87 USD | $8.64B 9.44B USD | 0 | -$0.11 -0.1 USD | |
| Asahi Kasei Corporation ASAA.F | $6.27 6.86 USD |
-3.39
|
$8.62B 9.42B USD | $600 655.88 USD | $6.27 6.86 USD | $6.27 6.86 USD | $8.62B 9.42B USD | 16.50 | $0.38 0.42 USD | |
| IMCD N.V. INX.F | $126.85 138.66 USD |
-2.16
|
$7.94B 8.68B USD | $500 546.57 USD | $126.85 138.66 USD | $126.85 138.66 USD | $7.94B 8.68B USD | 26.10 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $66.69 72.9 USD |
-3.4
|
$7.93B 8.67B USD | $186 203.32 USD | $66.69 72.9 USD | $70.45 77.01 USD | $7.93B 8.67B USD | 0 | -$10.31 -11.2 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $30.6 33.45 USD |
-1.29
|
$7.07B 7.72B USD | $404 441.63 USD | $30.6 33.45 USD | $31 33.89 USD | $7.07B 7.72B USD | 18.65 | $1.64 1.79 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
-2.54
|
$6.95B 7.6B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $6.95B 7.6B USD | 14.02 | $1.64 1.79 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.7 5.14 USD |
-1.01
|
$6.83B 7.46B USD | $2 2.19 USD | $4.7 5.14 USD | $4.7 5.14 USD | $6.83B 7.46B USD | 14.23 | $0.33 0.36 USD | |
| Arkema S.A. V1S.F | $80.35 87.83 USD |
+1.45
|
$6.36B 6.95B USD | $32 34.98 USD | $79.55 86.96 USD | $80.35 87.83 USD | $6.36B 6.95B USD | 17.89 | $4.49 4.91 USD | |
| AGC Inc. SHJ.F | $28.8 31.48 USD |
-1.37
|
$6.19B 6.77B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.19B 6.77B USD | 0 | -$2.77 -3.02 USD | |
| Element Solutions Inc PLQ.F | $23 25.14 USD |
-0.86
|
$5.58B 6.1B USD | $0 0 USD | $22.6 24.7 USD | $23.2 25.36 USD | $5.58B 6.1B USD | 25.00 | $0.92 1.01 USD | |
| Fuchs SE FPE.F | $36.25 39.63 USD |
-1.49
|
$5.54B 6.05B USD | $55 60.12 USD | $36.25 39.63 USD | $37 40.45 USD | $5.54B 6.05B USD | 16.11 | $2.25 2.46 USD | |
| Fuchs SE FPE3.F | $47.48 51.9 USD |
-1.62
|
$5.53B 6.04B USD | $100 109.31 USD | $47.48 51.9 USD | $48.54 53.06 USD | $5.53B 6.04B USD | 21.10 | $2.25 2.46 USD | |
| Celanese Corporation DG3.F | $49.29 53.88 USD |
-2.59
|
$5.39B 5.89B USD | $22 24.05 USD | $49.29 53.88 USD | $49.87 54.51 USD | $5.39B 5.89B USD | 0 | -$12.75 -13.9 USD | |
| Croda International Plc 6CMB.F | $37.89 41.42 USD |
-1.53
|
$5.33B 5.83B USD | $100 109.31 USD | $37.89 41.42 USD | $37.89 41.42 USD | $5.33B 5.83B USD | 28.06 | $1.35 1.48 USD | |
| Balchem Corporation BL9B.F | $155 169.44 USD |
-2.94
|
$5.14B 5.62B USD | $38 41.54 USD | $154.4 168.78 USD | $155.3 169.76 USD | $5.14B 5.62B USD | 42.69 | $3.63 3.97 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
-0.4
|
$4.98B 5.45B USD | $15 16.4 USD | $496 542.2 USD | $496 542.2 USD | $4.98B 5.45B USD | 11.16 | $44.42 48.56 USD | |
| Orica Limited ICA.F | $9.7 10.6 USD |
-1.52
|
$4.82B 5.27B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.82B 5.27B USD | 15.15 | $0.64 0.7 USD | |
| Cabot Corporation CBT.F | $79.5 86.9 USD |
+0.63
|
$4.35B 4.75B USD | $13 14.21 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.35B 4.75B USD | 11.50 | $6.91 7.55 USD | |
| Azelis Group NV 2R7.F | $17.85 19.51 USD |
-3.93
|
$4.35B 4.75B USD | $5 5.47 USD | $17.85 19.51 USD | $18.08 19.76 USD | $4.35B 4.75B USD | 24.12 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $13 14.21 USD |
0
|
$4.17B 4.56B USD | $1 1.09 USD | $12.7 13.88 USD | $13 14.21 USD | $4.17B 4.56B USD | 10.31 | $1.26 1.38 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
-4.11
|
$4.1B 4.48B USD | $3 3.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21.6 23.61 USD |
0
|
$4.09B 4.47B USD | $283 309.36 USD | $21.4 23.39 USD | $21.6 23.61 USD | $4.09B 4.47B USD | 13.01 | $1.66 1.81 USD | |
| Resonac Holdings Corporation SWD.F | $21.6 23.61 USD |
-0.92
|
$3.95B 4.32B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.95B 4.32B USD | 11.30 | $1.91 2.09 USD | |
| Nissan Chemical Corporation NSC.F | $28.6 31.26 USD |
+1.42
|
$3.92B 4.29B USD | $12 13.12 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.92B 4.29B USD | 14.44 | $1.98 2.16 USD | |
| Kuraray Co., Ltd. KUY.F | $11.7 12.79 USD |
-1.68
|
$3.79B 4.14B USD | $170 185.83 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.79B 4.14B USD | 19.49 | $0.6 0.66 USD | |
| Wacker Chemie AG WCH.F | $75.44 82.47 USD |
-0.89
|
$3.79B 4.14B USD | $270 295.15 USD | $75 81.99 USD | $78.72 86.05 USD | $3.79B 4.14B USD | 30.17 | $2.5 2.73 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.24 2.45 USD |
-1.75
|
$3.69B 4.04B USD | $771 842.81 USD | $2.24 2.45 USD | $2.26 2.47 USD | $3.69B 4.04B USD | 0 | -$0.66 -0.7 USD | |
| Solvay SA SOL0.F | $3.32 3.63 USD |
-0.6
|
$3.64B 3.98B USD | $324 354.18 USD | $3.32 3.63 USD | $3.36 3.67 USD | $3.64B 3.98B USD | 15.80 | $0.21 0.23 USD | |
| Avient Corporation PY9.F | $37.4 40.88 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.62B 3.95B USD | 22.13 | $1.69 1.85 USD | |
| Solvay SA SOL.F | $34.3 37.49 USD |
-3.11
|
$3.6B 3.94B USD | $160 174.9 USD | $34.3 37.49 USD | $35.32 38.61 USD | $3.6B 3.94B USD | 16.33 | $2.1 2.3 USD | |
| Clariant AG CLRS.F | $10.5 11.48 USD |
-0.94
|
$3.52B 3.85B USD | $290 317.01 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.52B 3.85B USD | 27.63 | $0.38 0.42 USD | |
| Kemira Oyj KEM.F | $22.08 24.14 USD |
-0.63
|
$3.41B 3.73B USD | $4 4.37 USD | $22.08 24.14 USD | $22.08 24.14 USD | $3.41B 3.73B USD | 13.71 | $1.61 1.76 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.5999 0.66 USD |
+7.14
|
$3.4B 3.72B USD | $1.95K 2.13K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $3.4B 3.72B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.54 0.58 USD |
-0.93
|
$3.19B 3.48B USD | $7.16K 7.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.19B 3.48B USD | 0 | -$0.1 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.4 10.27 USD |
-3.14
|
$3.12B 3.41B USD | $400 437.25 USD | $9.4 10.27 USD | $9.4 10.27 USD | $3.12B 3.41B USD | 15.92 | $0.59 0.64 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
0
|
$3.06B 3.35B USD | $12 13.12 USD | $226 247.05 USD | $228 249.23 USD | $3.06B 3.35B USD | 46.98 | $4.81 5.26 USD | |
| Incitec Pivot Limited I5P.F | $1.52 1.67 USD |
-0.97
|
$2.98B 3.26B USD | $60 65.59 USD | $1.52 1.67 USD | $1.52 1.67 USD | $2.98B 3.26B USD | 0 | -$0.14 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $16.64 18.19 USD |
-2
|
$2.86B 3.13B USD | $800 874.51 USD | $16.34 17.86 USD | $17.07 18.66 USD | $2.86B 3.13B USD | 0.060 | $276.71 302.48 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.6 15.96 USD |
-0.68
|
$2.86B 3.12B USD | $178 194.58 USD | $14.5 15.85 USD | $14.6 15.96 USD | $2.86B 3.12B USD | 13.51 | $1.08 1.18 USD | |
| Huntsman Corporation HTR.F | $15.7 17.16 USD |
0
|
$2.84B 3.11B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.84B 3.11B USD | 0 | -$0.87 -0.9 USD | |
| H.B. Fuller Company HB1.F | $51.5 56.3 USD |
-0.96
|
$2.83B 3.09B USD | $60 65.59 USD | $51.5 56.3 USD | $52 56.84 USD | $2.83B 3.09B USD | 24.29 | $2.12 2.32 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
-0.75
|
$2.82B 3.08B USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $2.82B 3.08B USD | 24.53 | $2.71 2.96 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-3.15
|
$2.82B 3.08B USD | $250 273.28 USD | $11.6 12.68 USD | $12.3 13.45 USD | $2.82B 3.08B USD | 9.31 | $1.32 1.44 USD | |
| LANXESS Aktiengesellschaft LXS.F | $31.5 34.43 USD |
+0.83
|
$2.76B 3.02B USD | $421 460.21 USD | $31.5 34.43 USD | $32.3 35.31 USD | $2.76B 3.02B USD | 0 | -$7.99 -8.7 USD | |
| Sasol Limited SAOA.F | $4.06 4.44 USD |
+4.64
|
$2.63B 2.87B USD | $572 625.27 USD | $3.9 4.26 USD | $4.1 4.48 USD | $2.63B 2.87B USD | 0 | -$3.93 -4.2 USD | |
| Ashland Inc. AHT.F | $52.5 57.39 USD |
-1.87
|
$2.59B 2.83B USD | $43 47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.59B 2.83B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $22.04 24.09 USD |
-1.12
|
$2.54B 2.78B USD | $20 21.86 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.54B 2.78B USD | 26.23 | $0.84 0.92 USD | |
| Sasol Limited SAO.F | $3.88 4.24 USD |
-3.96
|
$2.44B 2.67B USD | $101 110.41 USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.44B 2.67B USD | 0 | -$3.93 -4.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.5 14.76 USD |
-1.46
|
$2.43B 2.66B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.43B 2.66B USD | 10.97 | $1.23 1.34 USD | |
| OCI N.V. OIC.F | $11.39 12.45 USD |
+2.2
|
$2.42B 2.64B USD | $200 218.63 USD | $11.39 12.45 USD | $11.39 12.45 USD | $2.42B 2.64B USD | 0 | -$3.2 -3.4 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.55 7.16 USD |
-1.5
|
$2.39B 2.61B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.39B 2.61B USD | 10.56 | $0.62 0.68 USD | |
| Innospec Inc. OCT.F | $89 97.29 USD |
-1.66
|
$2.29B 2.5B USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $2.29B 2.5B USD | 68.46 | $1.3 1.42 USD | |
| Methanex Corporation MX5.F | $33.4 36.51 USD |
-10.22
|
$2.25B 2.46B USD | $180 196.76 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.25B 2.46B USD | 15.18 | $2.2 2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}