$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.72%   •   ETH 9.03%
Dominanz

Land: Vereinigte Staaten Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
Alle Börsen
Alle Bereiche
Chemikalien (65)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 34.00 $13.76 —
L'Air Liquide S.A.  AIQUY $41.96 —
+0.07
$122.04B — $17.91K — $41.83 — $42.19 — $122.04B — 32.27 $1.3 —
The Sherwin-Williams Company  SHW $359.32 —
+1.93
$90.05B — $1.26M — $354.4 — $360.04 — $90.05B — 34.02 $10.56 —
Ecolab  ECL $265.48 —
+1.68
$75.27B — $894.82K — $260.98 — $265.51 — $75.27B — 36.11 $7.35 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.18 —
+0.12
$63.42B — $13.33K — $16 — $16.16 — $63.42B — 17.21 $0.94 —
Shin-Etsu Chemical  SHECF $29.82 —
0
$63.16B — $303 — $30.63 — $30.63 — $63.16B — 15.86 $1.88 —
Air Products and Chemicals  APD $274.56 —
+1.75
$61.1B — $788.08K — $271.49 — $274.82 — $61.1B — 39.50 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Givaudan SA  GVDNY $100.89 —
-0.04
$46.85B — $4.44K — $100.8 — $101.37 — $46.85B — 35.27 $2.86 —
Sika AG  SXYAY $26.92 —
-0.15
$43.58B — $21.6K — $26.9 — $27.11 — $43.58B — 28.63 $0.94 —
BASF SE  BASFY $12.14 —
+0.25
$43.34B — $25.8K — $12.03 — $12.14 — $43.34B — 50.58 $0.24 —
Novonesis A/S  NVZMY $70.87 —
+1.61
$33.15B — $3.51K — $70.59 — $71.53 — $33.15B — 62.71 $1.13 —
DuPont de Nemours, Inc.  DD $69.27 —
+2.39
$28.99B — $1.92M — $68.26 — $69.3 — $28.99B — 2309.00 $0.03 —
PPG Industries  PPG $112.26 —
+1.98
$25.48B — $1.26M — $110.76 — $112.45 — $25.48B — 19.86 $5.65 —
Dow  DOW $28.92 —
+2.12
$20.44B — $7.5M — $28.7 — $29.04 — $20.44B — 72.29 $0.4 —
International Flavors & Fragrances  IFF $77.24 —
+2.99
$19.76B — $1.64M — $75.42 — $77.31 — $19.76B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.97 —
+3.28
$18.63B — $4.32M — $57.15 — $58.1 — $18.63B — 20.05 $2.89 —
Symrise AG  SYIEY $29.87 —
-0.2
$16.7B — $2.16K — $29.66 — $30 — $16.7B — 30.79 $0.97 —
RPM  RPM $115.46 —
+3.16
$14.83B — $767.6K — $112.31 — $115.54 — $14.83B — 23.13 $4.99 —
Nitto Denko Corporation  NDEKY $18.58 —
+0.11
$12.79B — $1.7K — $18.46 — $18.58 — $12.79B — 13.56 $1.37 —
Akzo Nobel N.V.  AKZOY $22.6 —
+0.31
$11.62B — $13.19K — $22.46 — $22.65 — $11.62B — 21.94 $1.03 —
Asahi Kasei Corporation  AHKSY $14.3 —
+1.78
$9.71B — $5.49K — $14.01 — $14.06 — $9.71B — 10.28 $1.39 —
Brenntag SE  BNTGY $13.42 —
-0.07
$9.69B — $166 — $13.4 — $13.43 — $9.69B — 16.16 $0.83 —
Eastman Chemical Company  EMN $82.47 —
+2.4
$9.52B — $1.87M — $81.16 — $82.83 — $9.52B — 10.50 $7.85 —
Westlake  WLK $72.7 —
+1.64
$9.32B — $1.36M — $71.77 — $73.02 — $9.32B — 24.31 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.71 —
-0.82
$9.23B — $1.42M — $32.66 — $33.38 — $9.23B — 0 -$1.42 —
Avantor  AVTR $13.15 —
+3.62
$8.96B — $11.43M — $12.91 — $13.26 — $8.96B — 12.64 $1.04 —
Axalta Coating Systems  AXTA $31.84 —
+2.91
$6.96B — $1.78M — $31.3 — $31.89 — $6.96B — 15.53 $2.05 —
Albemarle  ALB $58.79 —
+2.05
$6.92B — $2.78M — $56.67 — $58.89 — $6.92B — 0 -$11.11 —
Fuchs SE  FUPBY $12.52 —
-0.32
$6.57B — $348 — $12.56 — $12.56 — $6.57B — 19.26 $0.65 —
NewMarket  NEU $646.38 —
+0.93
$6.1B — $38.53K — $636.86 — $646.44 — $6.1B — 12.87 $50.22 —
Celanese  CE $55.16 —
+5.07
$6.03B — $2.42M — $53.32 — $55.88 — $6.03B — 0 -$15.11 —
Croda International Plc  COIHY $20.99 —
-0.12
$5.86B — $793 — $20.8 — $21.09 — $5.86B — 18.57 $1.13 —
Balchem  BCPC $169.02 —
+1.84
$5.51B — $246.05K — $166.57 — $169.02 — $5.51B — 40.53 $4.17 —
Arkema S.A.  ARKAY $72.63 —
+0.44
$5.48B — $640 — $72.31 — $72.31 — $5.48B — 16.65 $4.36 —
Element  ESI $22.09 —
+3.22
$5.36B — $1.16M — $21.64 — $22.13 — $5.36B — 18.88 $1.17 —
Cabot  CBT $76.22 —
+3.01
$4.09B — $378.92K — $74.48 — $76.36 — $4.09B — 9.88 $7.71 —
Sensient  SXT $95.36 —
+1.51
$4.05B — $173.68K — $94.26 — $95.47 — $4.05B — 31.57 $3.02 —
Sumitomo Chemical Company  SOMMY $11.64 —
-0.34
$3.84B — $1 — $11.68 — $11.68 — $3.84B — 14.02 $0.83 —
Solvay SA  SLVYY $3.23 —
-2.42
$3.44B — $15.39K — $3.23 — $3.32 — $3.44B — 15.38 $0.21 —
Avient  AVNT $37.28 —
+3.9
$3.41B — $423.93K — $36.54 — $37.35 — $3.41B — 34.51 $1.08 —
WD-40 Company  WDFC $243.9 —
+1.16
$3.3B — $106.41K — $240.55 — $244.18 — $3.3B — 38.89 $6.27 —
H.B. Fuller Company  FUL $56.08 —
+3.43
$3.04B — $261.4K — $54.98 — $56.09 — $3.04B — 28.18 $1.99 —
Sasol Limited  SSL $4.56 —
0
$2.99B — $1.87M — $4.51 — $4.63 — $2.99B — 0 -$4.37 —
Hawkins  HWKN $133.55 —
+3.93
$2.78B — $112.17K — $129.27 — $133.59 — $2.78B — 33.13 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.23 —
+4.01
$2.69B — $1K — $5.99 — $5.99 — $2.69B — 0 -$0.36 —
Olin  OLN $20.4 —
+5.43
$2.35B — $1.64M — $19.63 — $20.61 — $2.35B — 39.23 $0.52 —
Ashland  ASH $50.77 —
+2.98
$2.32B — $514.4K — $49.69 — $50.8 — $2.32B — 0 -$1.88 —
Methanex  MEOH $33.84 —
+2.95
$2.3B — $344.16K — $33.1 — $34.11 — $2.3B — 11.05 $3.06 —
Innospec  IOSP $87.85 —
+2.65
$2.19B — $151.25K — $85.88 — $87.94 — $2.19B — 81.34 $1.08 —
Huntsman  HUN $11.7 —
+2.72
$2.03B — $3.24M — $11.56 — $11.88 — $2.03B — 0 -$0.78 —
Quaker Chemical  KWR $111.78 —
+4.98
$1.98B — $205.14K — $108.27 — $111.81 — $1.98B — 21.17 $5.28 —
Minerals  MTX $59.95 —
+3.11
$1.9B — $264K — $59.26 — $60.35 — $1.9B — 0 -$0.78 —
Perimeter  PRM $11.95 —
+1.88
$1.77B — $809.89K — $11.75 — $11.98 — $1.77B — 13.42 $0.89 —
Braskem  BAK $4.01 —
+3.62
$1.64B — $1.9M — $3.91 — $4.11 — $1.64B — 0 -$4.12 —
Ingevity  NGVT $43.75 —
+6.99
$1.6B — $269.82K — $41.54 — $43.81 — $1.6B — 0 -$9.75 —
The Chemours Company  CC $10.62 —
+3.11
$1.59B — $3.25M — $10.43 — $10.64 — $1.59B — 58.99 $0.18 —
Stepan Company  SCL $56.46 —
+3.73
$1.27B — $112.97K — $55.21 — $56.59 — $1.27B — 23.04 $2.45 —
Select Water Solutions, Inc.  WTTR $8.33 —
+2.33
$1B — $582.84K — $8.11 — $8.37 — $1B — 24.50 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
0
$930.73M — $300 — $8.04 — $8.09 — $930.73M — 10.35 $0.79 —
Ecovyst  ECVT $7.66 —
+4.93
$899.29M — $962.95K — $7.41 — $7.74 — $899.29M — 0 -$0.1 —
Tronox  TROX $5.12 —
+8.02
$811.33M — $3.83M — $4.83 — $5.12 — $811.33M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.03 —
-1.12
$776.31M — $48.08K — $22.03 — $22.55 — $776.31M — 14.78 $1.49 —
Kronos Worldwide  KRO $6.74 —
+2.59
$775.34M — $153.73K — $6.62 — $6.77 — $775.34M — 8.02 $0.84 —
D&L Industries, Inc.  DLNDY $2.1 —
0
$720.98M — $2.5K — $2.62 — $2.62 — $720.98M — 14.01 $0.15 —
Oil-Dri Corporation of America  ODC $48.81 —
+2.35
$712.14M — $29.03K — $48.15 — $48.88 — $712.14M — 15.64 $3.12 —
REX American Resources  REX $42.65 —
+2.57
$708.67M — $93.34K — $41.81 — $42.76 — $708.67M — 12.92 $3.3 —
AdvanSix  ASIX $23.96 —
+3.95
$642.43M — $145.31K — $23.38 — $24.01 — $642.43M — 7.65 $3.13 —
Koppers  KOP $31.84 —
+5.22
$637.12M — $126.69K — $30.71 — $31.95 — $637.12M — 26.75 $1.19 —
Orion  OEC $10.93 —
+3.8
$615.03M — $807.14K — $10.67 — $11.01 — $615.03M — 23.76 $0.46 —
LSB Industries  LXU $7.59 —
+3.69
$545.55M — $457.58K — $7.42 — $7.63 — $545.55M — 0 -$0.37 —
5N Plus  FPLSF $5.83 —
0
$533.44M — $100 — $5.82 — $5.82 — $533.44M — 24.29 $0.24 —
Valhi  VHI $15.51 —
+0.91
$438.85M — $15.97K — $15.12 — $15.9 — $438.85M — 3.77 $4.11 —
Hudson  HDSN $7.27 —
+2.68
$316.1M — $246.7K — $7.05 — $7.28 — $316.1M — 19.13 $0.38 —
Neo Performance Materials  NOPMF $7.05 —
+1.73
$294.86M — $2.1K — $6.93 — $6.93 — $294.86M — 0 -$0.37 —
Green Plains  GPRE $4.37 —
+3.8
$285.8M — $1.1M — $4.19 — $4.41 — $285.8M — 0 -$1.62 —
NanoXplore  NNXPF $1.65 —
+1.85
$281.91M — $12.73K — $1.58 — $1.62 — $281.91M — 0 -$0.04 —
Gevo  GEVO $1.14 —
+2.7
$273.1M — $2.43M — $1.12 — $1.17 — $273.1M — 0 -$0.35 —
Rayonier Advanced Materials  RYAM $4.07 —
+4.63
$271.77M — $614.62K — $3.91 — $4.08 — $271.77M — 0 -$1.11 —
FutureFuel  FF $4.01 —
+2.82
$175.65M — $223.72K — $3.91 — $4.02 — $175.65M — 0 -$0.15 —
Core Molding  CMT $16.17 —
+3.19
$139.19M — $27.81K — $15.85 — $16.24 — $139.19M — 12.15 $1.33 —
Lightwave Logic  LWLG $1.08 —
+2.86
$135.04M — $1.51M — $1.01 — $1.09 — $135.04M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.84 —
-0.54
$115.98M — $8.59K — $1.82 — $1.85 — $115.98M — 0 -$0.33 —
Trinseo  TSE $2.75 —
+7
$98.04M — $298.05K — $2.6 — $2.79 — $98.04M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.61
$83.8M — $268.36K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $1.01 —
+4.12
$77.98M — $214.22K — $0.9499 — $1.03 — $77.98M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.4899 —
+0.94
$72.72M — $787.22K — $0.4799 — $0.52 — $72.72M — 0 -$0.66 —
Northern  NTIC $7.39 —
+2.21
$70.02M — $35.8K — $7.35 — $7.43 — $70.02M — 19.44 $0.38 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
BioLargo  BLGO $0.2099 —
+0.91
$63.6M — $95.53K — $0.2099 — $0.22 — $63.6M — 0 -$0.01 —
Flexible  FSI $4.25 —
-7.41
$53.75M — $79.83K — $4.2 — $4.52 — $53.75M — 23.61 $0.18 —
Loop Industries  LOOP $1.12 —
+9.8
$53.33M — $76.36K — $1.01 — $1.12 — $53.33M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
0
$51.13M — $5.8K — $0.45 — $0.45 — $51.13M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+3.33
$47.92M — $68.12K — $0.1499 — $0.1499 — $47.92M — 0 $0 —
Graphene Manufacturing  GMGMF $0.44 —
-2.22
$44.09M — $41.32K — $0.44 — $0.46 — $44.09M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $5K — $1.3 — $1.3 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.05 —
0
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
First Graphene  FGPHF $0.02999 —
-1.89
$19.47M — $39K — $0.02999 — $0.02999 — $19.47M — 0 $0 —
California Nanotechnologies  CANOF $0.4199 —
-10.86
$18.76M — $28K — $0.4199 — $0.44 — $18.76M — 0 -$0.01 —
Bon Natural Life  BON $1.77 —
-1.67
$10.26M — $702.97K — $1.69 — $1.93 — $10.26M — 0.41 $4.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen