Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
Marktkapitalisierung
$116.99B
24-Stunden-Volumen
BTC 60.33%   •   ETH 7.02%
Dominanz

Land: Vereinigte Staaten Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
Alle Börsen
Alle Bereiche
Chemikalien (65)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $431.88 —
-3.16
$210.9B — $4.23M — $427.1 — $444.53 — $210.9B — 32.79 $13.17 —
L'Air Liquide S.A.  AIQUY $37.53 —
+0.03
$108.2B — $41.54K — $36.96 — $37.72 — $108.2B — 30.02 $1.25 —
The Sherwin-Williams Company  SHW $329.91 —
-1.89
$84.57B — $2.37M — $318.33 — $334.4 — $84.57B — 31.84 $10.36 —
Ecolab  ECL $232.55 —
-2.1
$67.38B — $1.21M — $227.77 — $236.1 — $67.38B — 32.25 $7.21 —
Air Products and Chemicals  APD $262.04 —
-3.02
$60.11B — $1.85M — $257.06 — $268.66 — $60.11B — 15.62 $16.77 —
Shin-Etsu Chemical  SHECF $26.66 —
+0.79
$52.25B — $9.4K — $26.45 — $27.35 — $52.25B — 14.64 $1.82 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.32 —
+0.68
$52.21B — $63.03K — $12.81 — $13.59 — $52.21B — 14.96 $0.89 —
BASF SE  BASFY $11.56 —
+0.7
$41.27B — $100.08K — $11.25 — $11.59 — $41.27B — 29.64 $0.39 —
Givaudan SA  GVDNY $89.15 —
-0.24
$41.13B — $2.88K — $87.76 — $89.47 — $41.13B — 31.95 $2.79 —
Sika AG  SXYAY $23.21 —
-0.68
$37.24B — $40.66K — $22.78 — $23.41 — $37.24B — 26.07 $0.89 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$34.07B — $7.5K — $0.39 — $0.4199 — $34.07B — 0 $0 —
DuPont de Nemours, Inc.  DD $57.66 —
-6.92
$25.93B — $5.56M — $55.82 — $59.46 — $25.93B — 34.94 $1.65 —
Novonesis A/S  NVZMY $59.31 —
+0.1
$25.75B — $796 — $58.58 — $59.25 — $25.75B — 81.24 $0.73 —
PPG Industries  PPG $98.53 —
-4.44
$23.4B — $2.99M — $95.62 — $101.14 — $23.4B — 18.01 $5.47 —
Dow  DOW $27.29 —
-8.61
$21.07B — $13.57M — $26.62 — $28.81 — $21.07B — 18.95 $1.44 —
LyondellBasell Industries  LYB $54.34 —
-9.18
$19.35B — $7.05M — $53.31 — $58.03 — $19.35B — 14.45 $3.76 —
International Flavors & Fragrances  IFF $71.38 —
-2.18
$18.25B — $2.55M — $69.46 — $72.56 — $18.25B — 75.13 $0.95 —
Symrise AG  SYIEY $26.11 —
+0.85
$14.6B — $3.12K — $25.93 — $26.32 — $14.6B — 33.47 $0.78 —
RPM  RPM $102.44 —
-3.03
$13.57B — $1.39M — $99.22 — $103.83 — $13.57B — 21.16 $4.84 —
Covestro AG  COVTY $32.48 —
+0.4
$12.26B — $5 — $32.35 — $32.51 — $12.26B — 0 -$0.78 —
Nitto Denko Corporation  NDEKY $17.34 —
+2.36
$12.12B — $5.68K — $16.75 — $17.48 — $12.12B — 13.87 $1.25 —
Westlake  WLK $86.98 —
-7.2
$12.04B — $909.57K — $85.05 — $92.23 — $12.04B — 20.18 $4.31 —
Avantor  AVTR $14.7 —
-7.49
$10.02B — $13.53M — $14.55 — $15.46 — $10.02B — 14.13 $1.04 —
Akzo Nobel N.V.  AKZOY $19.24 —
-2.83
$9.86B — $14.8K — $18.79 — $19.34 — $9.86B — 17.17 $1.12 —
Evonik Industries AG  EVKIY $10.1 —
-3.81
$9.41B — $453 — $9.67 — $10.5 — $9.41B — 43.91 $0.23 —
Eastman Chemical Company  EMN $76.04 —
-6.68
$9.41B — $2.12M — $73.37 — $79.53 — $9.41B — 10.62 $7.16 —
Sociedad Química y Minera de Chile  SQM $33.32 —
-6.14
$9.21B — $1.63M — $32.63 — $35.24 — $9.21B — 0 -$1.33 —
Asahi Kasei Corporation  AHKSY $13.14 —
+0.08
$8.92B — $9.77K — $12.97 — $13.38 — $8.92B — 16.02 $0.82 —
Brenntag SE  BNTGY $11.98 —
-3.93
$8.65B — $3.3K — $11.83 — $12 — $8.65B — 15.35 $0.78 —
Albemarle  ALB $54.71 —
-9.53
$7.11B — $5.27M — $53.59 — $57.5 — $7.11B — 0 -$10.13 —
Axalta Coating Systems  AXTA $30.22 —
-4.85
$6.93B — $3.36M — $29.28 — $30.95 — $6.93B — 17.88 $1.69 —
AGC Inc.  ASGLY $5.48 —
+1.29
$5.82B — $2K — $5.41 — $5.7 — $5.82B — 0 -$0.63 —
NewMarket  NEU $548.41 —
-0.23
$5.21B — $48.89K — $536.5 — $552.27 — $5.21B — 11.40 $48.1 —
Balchem  BCPC $156.09 —
-2.22
$5.2B — $243.2K — $152.34 — $156.8 — $5.2B — 40.64 $3.84 —
Arkema S.A.  ARKAY $67.92 —
-2.55
$5.15B — $1.26K — $67.63 — $69.78 — $5.15B — 15.05 $4.51 —
Celanese  CE $37.58 —
-14.4
$4.91B — $3.82M — $36.98 — $41.28 — $4.91B — 0 -$11.85 —
Croda International Plc  COIHY $17.43 —
+0.23
$4.87B — $3.71K — $17.19 — $17.43 — $4.87B — 17.08 $1.02 —
Element  ESI $18.01 —
-7.02
$4.7B — $3.3M — $17.64 — $18.85 — $4.7B — 19.36 $0.93 —
Cabot  CBT $77.35 —
-4.38
$4.39B — $447K — $75.26 — $78.27 — $4.39B — 10.77 $7.18 —
Solvay SA  SLVYY $3.18 —
-1.55
$3.44B — $450 — $3.23 — $3.29 — $3.44B — 15.14 $0.21 —
Sumitomo Chemical Company  SOMMY $10.21 —
-1.83
$3.34B — $1.88K — $10.25 — $10.4 — $3.34B — 0 -$3.41 —
Sensient  SXT $72.71 —
-0.79
$3.11B — $255.02K — $70.7 — $72.95 — $3.11B — 24.90 $2.92 —
Avient  AVNT $30.53 —
-7.18
$3.01B — $1.04M — $29.59 — $31.36 — $3.01B — 17.85 $1.71 —
WD-40 Company  WDFC $221.35 —
+1.77
$3B — $282.98K — $208.03 — $221.47 — $3B — 34.74 $6.37 —
H.B. Fuller Company  FUL $51.87 —
-3.55
$2.91B — $915.98K — $50.5 — $52.44 — $2.91B — 27.01 $1.92 —
Dyno Nobel Limited  INCZY $1.46 —
0
$2.72B — $158 — $1.59 — $1.59 — $2.72B — 0 -$0.15 —
Olin  OLN $19.64 —
-10.65
$2.53B — $2.81M — $19.05 — $21.1 — $2.53B — 24.24 $0.81 —
Ashland  ASH $48.59 —
-6.11
$2.44B — $719.04K — $47.02 — $50.28 — $2.44B — 0 -$0.09 —
Huntsman  HUN $13.44 —
-5.75
$2.34B — $3.82M — $12.83 — $13.78 — $2.34B — 0 -$0.94 —
Hawkins  HWKN $110.46 —
-1.66
$2.31B — $86.83K — $106.62 — $111.09 — $2.31B — 28.25 $3.91 —
Innospec  IOSP $86.52 —
-3.74
$2.26B — $151.06K — $84.44 — $87.65 — $2.26B — 63.15 $1.37 —
Methanex  MEOH $26.28 —
-13.24
$2.02B — $947.13K — $25.96 — $29.61 — $2.02B — 12.63 $2.08 —
Sasol Limited  SSL $3.18 —
-2.15
$2B — $1.68M — $3.09 — $3.22 — $2B — 0 -$3.94 —
Quaker Chemical  KWR $103.96 —
-6.53
$1.97B — $237.01K — $99.48 — $109.88 — $1.97B — 17.09 $6.08 —
Minerals  MTX $55.85 —
-4.45
$1.78B — $224.22K — $54.5 — $56.81 — $1.78B — 10.80 $5.17 —
The Chemours Company  CC $10.81 —
-9.01
$1.78B — $3.06M — $10.38 — $11.33 — $1.78B — 20.78 $0.52 —
Perimeter  PRM $9.7 —
-3.77
$1.45B — $1.03M — $9.45 — $9.95 — $1.45B — 0 -$0.04 —
Braskem  BAK $3.31 —
+1.22
$1.25B — $1.67M — $3.19 — $3.43 — $1.25B — 0 -$4.8 —
Ingevity  NGVT $31.27 —
-6.38
$1.14B — $301.85K — $30.3 — $32.24 — $1.14B — 0 -$11.84 —
Stepan Company  SCL $47.58 —
-4.25
$1.07B — $162.63K — $45.7 — $47.94 — $1.07B — 21.62 $2.2 —
Select Water Solutions, Inc.  WTTR $8 —
-5.99
$1.02B — $1.84M — $7.84 — $8.27 — $1.02B — 28.57 $0.28 —
Tronox  TROX $5.03 —
-6.68
$854.11M — $2.73M — $4.83 — $5.23 — $854.11M — 0 -$0.29 —
Westlake Chemical Partners LP  WLKP $22 —
-3.13
$775.25M — $20.99K — $21.77 — $22.68 — $775.25M — 12.86 $1.71 —
Kronos Worldwide  KRO $6.68 —
-6.05
$768.44M — $205.84K — $6.54 — $6.95 — $768.44M — 8.90 $0.75 —
Chemtrade Logistics Income Fund  CGIFF $6.29 —
-0.16
$750.71M — $300 — $6.3 — $6.3 — $750.71M — 8.98 $0.7 —
Ecovyst  ECVT $5.7 —
-5
$704.31M — $992.61K — $5.47 — $5.81 — $704.31M — 0 -$0.06 —
Orion  OEC $11.29 —
-6.54
$684.38M — $556.72K — $10.83 — $11.66 — $684.38M — 15.90 $0.71 —
REX American Resources  REX $37.63 —
-1.05
$647M — $214.36K — $36.87 — $38 — $647M — 11.50 $3.27 —
Oil-Dri Corporation of America  ODC $43.26 —
-1.07
$638.02M — $43.95K — $42.5 — $43.94 — $638.02M — 14.00 $3.09 —
D&L Industries, Inc.  DLNDY $2.05 —
+2.5
$625.21M — $1.34K — $2.05 — $2.05 — $625.21M — 13.66 $0.15 —
AdvanSix  ASIX $20.13 —
-4.64
$538.36M — $199.6K — $19.67 — $20.49 — $538.36M — 12.42 $1.62 —
Koppers  KOP $24.38 —
-4.8
$490.99M — $208.95K — $23.64 — $25.1 — $490.99M — 9.91 $2.46 —
Valhi  VHI $15.33 —
-6.24
$433.76M — $14.78K — $14.86 — $15.72 — $433.76M — 4.04 $3.79 —
LSB Industries  LXU $5.06 —
-6.99
$362.4M — $533.73K — $4.89 — $5.32 — $362.4M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $4.76 —
-4.03
$331.09M — $745.6K — $4.54 — $4.83 — $331.09M — 0 -$0.61 —
NanoXplore  NNXPF $1.64 —
-3.53
$279.8M — $400 — $1.7 — $1.72 — $279.8M — 0 -$0.04 —
Green Plains  GPRE $3.95 —
-2.71
$262.15M — $1.9M — $3.65 — $3.98 — $262.15M — 0 -$1.26 —
Gevo  GEVO $1.09 —
0
$261.17M — $2.7M — $1.06 — $1.12 — $261.17M — 0 -$0.34 —
Neo Performance Materials  NOPMF $6 —
0
$250.55M — $100 — $5.87 — $5.87 — $250.55M — 0 -$0.31 —
Hudson  HDSN $5.53 —
-1.78
$247.42M — $481.26K — $5.39 — $5.59 — $247.42M — 10.84 $0.51 —
FutureFuel  FF $4.06 —
-1.22
$180.03M — $365.79K — $3.93 — $4.07 — $180.03M — 11.59 $0.35 —
Core Molding  CMT $14.78 —
-1.07
$138.32M — $31.74K — $14.37 — $15.21 — $138.32M — 9.91 $1.49 —
Lightwave Logic  LWLG $0.9499 —
-2.6
$119.76M — $355.54K — $0.91 — $0.9899 — $119.76M — 0 -$0.19 —
Trinseo  TSE $3.32 —
-0.3
$118.51M — $443.96K — $2.93 — $3.35 — $118.51M — 0 -$9.8 —
Nanophase  NANX $1.68 —
0
$117.77M — $48.2K — $1.36 — $1.73 — $117.77M — 24.00 $0.07 —
Northern  NTIC $7.71 —
-20.89
$92.24M — $145.85K — $7.68 — $9.35 — $92.24M — 18.79 $0.41 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-4.19
$83.99M — $72.67K — $0.08 — $0.08999 — $83.99M — 0 $0 —
Origin Materials, Inc.  ORGN $0.53 —
-6.38
$83.87M — $645.6K — $0.52 — $0.55 — $83.87M — 0 -$0.54 —
BioLargo  BLGO $0.2399 —
+4.77
$73.05M — $19.78K — $0.2399 — $0.2399 — $73.05M — 0 -$0.01 —
General Enterprise Ventures  GEVI $1.28 —
+12.28
$67.04M — $4.8K — $1.14 — $1.34 — $67.04M — 0 -$0.16 —
Alto Ingredients  ALTO $0.8599 —
+1.9
$66.36M — $434.5K — $0.8299 — $0.88 — $66.36M — 0 -$0.81 —
Nano One Materials  NNOMF $0.4899 —
0
$56.28M — $66.19K — $0.45 — $0.4799 — $56.28M — 0 -$0.18 —
Iofina  IOFNF $0.27 —
0
$51.8M — $10K — $0.2999 — $0.2999 — $51.8M — 13.50 $0.02 —
Loop Industries  LOOP $0.9699 —
-5.63
$49.83M — $17.06K — $0.9699 — $1.04 — $49.83M — 0 -$0.52 —
Flexible  FSI $3.75 —
-2.6
$48.69M — $17.25K — $3.75 — $3.85 — $48.69M — 16.30 $0.23 —
Graphene Manufacturing  GMGMF $0.44 —
-5.64
$43.58M — $7.4K — $0.45 — $0.46 — $43.58M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1 —
-0.1
$35.52M — $175.99K — $0.1 — $0.1199 — $35.52M — 0 $0 —
Greystone Logistics  GLGI $0.9899 —
+0.92
$29.47M — $12.6K — $0.93 — $1.02 — $29.47M — 16.50 $0.06 —
California Nanotechnologies  CANOF $0.5 —
-4.49
$25.74M — $3.53K — $0.5 — $0.53 — $25.74M — 0 -$0.01 —
First Graphene  FGPHF $0.02999 —
-4.23
$25.47M — $39.9K — $0.02999 — $0.02999 — $25.47M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen