$3.55T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Land: Vereinigte Staaten Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Chemikalien (65)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51
-1.16
$217.71B $2.24M $462.1 $467.05 $217.71B 33.56 $13.78
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$121.9B $7.34K $41.07 $41.64 $121.9B 31.68 $1.3
The Sherwin-Williams Company  SHW $354.73
-1.28
$88.9B $792.12K $354.64 $359.21 $88.9B 33.56 $10.57
Ecolab  ECL $262.75
-1.03
$74.49B $784.13K $261.87 $264.57 $74.49B 35.69 $7.36
Shin-Etsu Chemical  SHECF $31.4
+2.51
$64.65B $4.03K $31.4 $31.4 $64.65B 16.61 $1.89
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7
-2.85
$62.11B $19.69K $15.28 $16 $62.11B 16.70 $0.94
Air Products and Chemicals  APD $271.76
-1.02
$60.48B $1.45M $271.43 $276.54 $60.48B 39.21 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.51B $7.5K $0.39 $0.4199 $49.51B 0 $0
Givaudan SA  GVDNY $99.25
-1.66
$45.82B $2.93K $99.23 $99.74 $45.82B 34.58 $2.87
BASF SE  BASFY $11.99
-0.99
$43.58B $13.15K $11.94 $12.19 $43.58B 49.95 $0.24
Sika AG  SXYAY $26.65
-1.15
$42.76B $2.61K $26.63 $26.76 $42.76B 28.35 $0.94
Novonesis A/S  NVZMY $69.85
-1.44
$32.71B $4.75K $69.72 $70.33 $32.71B 62.36 $1.12
DuPont de Nemours, Inc.  DD $68.09
-1.7
$28.5B $2.62M $67.83 $69.45 $28.5B 2269.66 $0.03
PPG Industries  PPG $110.55
-1.52
$25.09B $881.51K $110.46 $112.29 $25.09B 19.56 $5.65
Dow  DOW $28.34
-2.01
$20.03B $7.68M $28.27 $29.09 $20.03B 70.84 $0.4
International Flavors & Fragrances  IFF $75.14
-2.72
$19.22B $1.31M $75.03 $76.98 $19.22B 0 -$3.26
LyondellBasell Industries  LYB $57.07
-1.55
$18.34B $5.11M $56.99 $58.6 $18.34B 19.74 $2.89
Symrise AG  SYIEY $29.43
-1.67
$16.81B $1.13K $29.2 $29.68 $16.81B 30.34 $0.97
RPM  RPM $113.33
-1.84
$14.55B $635.48K $113.25 $116.18 $14.55B 22.71 $4.99
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.56B $1.19K $17.91 $18.21 $12.56B 13.24 $1.37
Akzo Nobel N.V.  AKZOY $22.32
-0.93
$11.57B $1.2K $22.52 $22.52 $11.57B 21.66 $1.03
Brenntag SE  BNTGY $13.47
+0.3
$9.79B $4.34K $13.44 $13.5 $9.79B 16.03 $0.84
Asahi Kasei Corporation  AHKSY $13.91
-1
$9.52B $1.47K $13.9 $13.95 $9.52B 10.00 $1.39
Eastman Chemical Company  EMN $80.97
-1.82
$9.35B $1.84M $80.71 $82.78 $9.35B 10.31 $7.85
Sociedad Química y Minera de Chile  SQM $31.33
-4.22
$9.16B $1.74M $31.18 $32.84 $9.16B 0 -$1.42
Westlake  WLK $70.56
-2.94
$9.05B $955.71K $70.54 $73.03 $9.05B 23.59 $2.99
Avantor  AVTR $13.03
-0.91
$8.88B $5.75M $12.97 $13.22 $8.88B 12.52 $1.04
Albemarle  ALB $58.05
-1.26
$6.83B $2.43M $57.34 $59.17 $6.83B 0 -$11.11
Axalta Coating Systems  AXTA $31.11
-2.29
$6.8B $2.35M $31.07 $31.91 $6.8B 15.17 $2.05
Fuchs SE  FUPBY $12.55
-0.08
$6.59B $736 $12.47 $12.55 $6.59B 19.01 $0.66
NewMarket  NEU $632.6
-2.13
$5.97B $34.14K $632.38 $638.75 $5.97B 12.59 $50.23
Celanese  CE $53.93
-2.23
$5.9B $2.24M $53.62 $55.47 $5.9B 0 -$15.11
Croda International Plc  COIHY $20.96
-0.24
$5.85B $11.69K $20.85 $20.99 $5.85B 18.38 $1.14
Arkema S.A.  ARKAY $72
-0.43
$5.49B $1.12K $71.38 $72.15 $5.49B 16.51 $4.36
Balchem  BCPC $166.13
-1.71
$5.42B $99.55K $166 $169.16 $5.42B 39.83 $4.17
Element  ESI $21.46
-2.85
$5.2B $1.12M $21.41 $22.05 $5.2B 18.34 $1.17
Sensient  SXT $94.37
-1.04
$4.01B $256.01K $94.26 $95.73 $4.01B 31.24 $3.02
Cabot  CBT $74.38
-2.41
$4B $395.23K $74.2 $76.13 $4B 9.64 $7.71
Sumitomo Chemical Company  SOMMY $11.59
-0.77
$3.79B $10 $11.59 $11.59 $3.79B 13.96 $0.83
Solvay SA  SLVYY $3.28
-0.91
$3.55B $1.27K $3.27 $3.31 $3.55B 15.61 $0.21
Avient  AVNT $36.34
-2.52
$3.33B $371.36K $36.29 $37.21 $3.33B 33.64 $1.08
WD-40 Company  WDFC $239.19
-1.93
$3.24B $59.37K $238.96 $243.78 $3.24B 38.14 $6.27
H.B. Fuller Company  FUL $55.67
-0.73
$3.02B $264.21K $55.58 $56.11 $3.02B 27.97 $1.99
Sasol Limited  SSL $4.51
-1.1
$2.91B $823.48K $4.5 $4.58 $2.91B 0 -$4.36
Hawkins  HWKN $134.01
+0.34
$2.79B $158.95K $132.49 $135.27 $2.79B 33.25 $4.03
LANXESS Aktiengesellschaft  LNXSY $6.2
+3.51
$2.68B $4.3K $6.16 $6.2 $2.68B 0 -$0.36
Olin  OLN $19.88
-2.55
$2.29B $1.4M $19.87 $20.49 $2.29B 38.23 $0.52
Ashland  ASH $49.78
-1.95
$2.27B $472.75K $49.71 $50.99 $2.27B 0 -$1.88
Methanex  MEOH $33.14
-2.07
$2.24B $257.55K $33.13 $33.86 $2.24B 10.83 $3.06
Innospec  IOSP $85.64
-2.52
$2.14B $133.32K $85.45 $87.86 $2.14B 79.29 $1.08
Quaker Chemical  KWR $109.64
-1.91
$1.94B $228.53K $109.4 $112.29 $1.94B 20.76 $5.28
Huntsman  HUN $11.09
-5.21
$1.93B $4.53M $11.05 $11.84 $1.93B 0 -$0.78
Minerals  MTX $58.35
-2.67
$1.85B $326.02K $58.35 $60.51 $1.85B 0 -$0.78
Perimeter  PRM $11.97
+0.17
$1.77B $987.53K $11.85 $12.05 $1.77B 13.44 $0.89
Braskem  BAK $4.06
+1.25
$1.67B $1.36M $3.92 $4.08 $1.67B 0 -$4.1
Ingevity  NGVT $42.6
-2.63
$1.55B $313.98K $42.4 $43.96 $1.55B 0 -$9.75
The Chemours Company  CC $10.01
-5.74
$1.5B $3.93M $10 $10.59 $1.5B 55.61 $0.18
Stepan Company  SCL $55.13
-2.36
$1.24B $119.66K $54.95 $56.85 $1.24B 22.50 $2.45
Select Water Solutions, Inc.  WTTR $8.17
-1.92
$982.16M $563.95K $8.17 $8.4 $982.16M 24.02 $0.34
Chemtrade Logistics Income Fund  CGIFF $8.18
0
$930.51M $300 $8.04 $8.09 $930.51M 10.35 $0.79
Ecovyst  ECVT $7.63
-0.39
$895.77M $1.11M $7.56 $7.74 $895.77M 0 -$0.1
Westlake Chemical Partners LP  WLKP $22.09
+0.27
$778.42M $42.27K $22.05 $22.33 $778.42M 14.82 $1.49
Tronox  TROX $4.82
-5.86
$763.79M $2.5M $4.81 $5.08 $763.79M 0 -$0.95
D&L Industries, Inc.  DLNDY $2.63
+0.38
$751.43M $1.55K $2.63 $2.63 $751.43M 17.53 $0.15
Kronos Worldwide  KRO $6.45
-4.3
$741.98M $246.99K $6.4 $6.73 $741.98M 7.67 $0.84
Oil-Dri Corporation of America  ODC $48.8
-0.02
$712M $27.67K $48.51 $49.46 $712M 15.64 $3.12
REX American Resources  REX $40.06
-6.07
$665.63M $225.35K $38.88 $42.5 $665.63M 12.40 $3.23
AdvanSix  ASIX $23.84
-0.5
$639.21M $132.13K $23.67 $23.97 $639.21M 7.61 $3.13
Koppers  KOP $31.61
-0.72
$632.52M $133.61K $31.39 $31.99 $632.52M 26.56 $1.19
Orion  OEC $10.85
-0.73
$610.53M $758.63K $10.72 $10.98 $610.53M 23.58 $0.46
LSB Industries  LXU $7.47
-1.58
$536.93M $401.55K $7.45 $7.62 $536.93M 0 -$0.37
5N Plus  FPLSF $5.83
0
$520.59M $100 $5.82 $5.82 $520.59M 24.29 $0.24
Valhi  VHI $15.1
-2.64
$427.25M $13.76K $15.07 $15.56 $427.25M 3.67 $4.11
Hudson  HDSN $7.09
-2.48
$308.28M $243.5K $7.07 $7.33 $308.28M 18.65 $0.38
NanoXplore  NNXPF $1.68
+3.7
$287.94M $350 $1.62 $1.68 $287.94M 0 -$0.04
Neo Performance Materials  NOPMF $6.85
-1.15
$287.38M $6.5K $6.85 $6.92 $287.38M 0 -$0.37
Gevo  GEVO $1.18
+3.07
$281.49M $3.89M $1.12 $1.19 $281.49M 0 -$0.35
Green Plains  GPRE $4.25
-2.75
$277.95M $701.27K $4.22 $4.42 $277.95M 0 -$1.62
Rayonier Advanced Materials  RYAM $3.96
-2.7
$264.43M $549.94K $3.91 $4.06 $264.43M 0 -$1.11
FutureFuel  FF $3.89
-2.99
$170.39M $177.5K $3.89 $4.02 $170.39M 0 -$0.15
Core Molding  CMT $15.96
-1.3
$137.38M $16.67K $15.9 $16.2 $137.38M 12.00 $1.33
Lightwave Logic  LWLG $1.01
-6.48
$126.29M $693.76K $1 $1.09 $126.29M 0 -$0.18
General Enterprise Ventures  GEVI $1.9
+3.26
$119.76M $17.2K $1.79 $1.9 $119.76M 0 -$0.33
Trinseo  TSE $2.84
+3.27
$101.25M $260.39K $2.75 $2.98 $101.25M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$83.8M $180.5K $0.08 $0.08 $83.8M 0 $0
Origin Materials, Inc.  ORGN $0.51
+5.01
$76.37M $667.39K $0.4799 $0.51 $76.37M 0 -$0.66
Alto Ingredients  ALTO $0.9699
-3.91
$74.93M $243.03K $0.9699 $1.05 $74.93M 0 -$0.81
Northern  NTIC $7.2
-2.57
$68.22M $33.58K $7.2 $7.4 $68.22M 18.94 $0.38
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
BioLargo  BLGO $0.2
-3.89
$60.57M $441.27K $0.19 $0.2099 $60.57M 0 -$0.01
Flexible  FSI $4.36
+2.61
$55.16M $8.43K $4.25 $4.36 $55.16M 24.22 $0.18
Loop Industries  LOOP $1.08
-3.57
$51.43M $15.14K $1.07 $1.1 $51.43M 0 -$0.56
Nano One Materials  NNOMF $0.45
+0.89
$50.95M $6 $0.45 $0.45 $50.95M 0 -$0.11
Blue Biofuels  BIOF $0.1499
0
$46.37M $28.76K $0.1499 $0.1499 $46.37M 0 $0
Graphene Manufacturing  GMGMF $0.45
+1.82
$44.89M $13.6K $0.4299 $0.45 $44.89M 0 -$0.05
Greystone Logistics  GLGI $1.34
+3.08
$37.15M $19.55K $1.32 $1.34 $37.15M 16.75 $0.08
Starco Brands  STCB $0.05
0
$35.29M $13.58K $0.04 $0.04 $35.29M 0 -$0.02
California Nanotechnologies  CANOF $0.4099
-1.88
$18.7M $6.93K $0.4099 $0.44 $18.7M 0 -$0.01
First Graphene  FGPHF $0.02
-20.75
$15.73M $224.14K $0.02 $0.02999 $15.73M 0 $0
Bon Natural Life  BON $1.68
-5.08
$9.74M $408.16K $1.69 $1.77 $9.74M 0.39 $4.25
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen