Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$107.28B
24-Stunden-Volumen
BTC 49.61%     ETH 15.34%
Dominanz

Land: Vereinigte Staaten Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Chemikalien (65)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
L'Air Liquide S.A.  AIQUY $41.69
-0.62
$108.89B $134.36K $41.55 $41.81 $108.89B 32.82 $1.27
The Sherwin-Williams Company  SHW $347.33
+0.13
$88.26B $854.56K $344.63 $348.37 $88.26B 37.58 $9.24
Shin-Etsu Chemical Co., Ltd.  SHECY $21.87
-2.02
$87.97B $115.58K $21.76 $21.97 $87.97B 24.85 $0.88
Ecolab  ECL $230.9
-0.37
$66.02B $754.55K $230.05 $231.57 $66.02B 48.30 $4.78
Air Products and Chemicals  APD $242.27
+0.39
$53.86B $1.43M $240.78 $243.45 $53.86B 23.13 $10.47
BASF SE  BASFY $14.29
-0.9
$51.48B $65.19K $14.24 $14.3 $51.48B 204.14 $0.07
Sika AG  SXYAY $30.01
+1.04
$48.15B $42.67K $29.22 $30.14 $48.15B 40.55 $0.74
Givaudan SA  GVDNY $89.23
+0.41
$41.17B $10.09K $88.52 $89.23 $41.17B 41.69 $2.14
Dow  DOW $57.93
-0.36
$41.01B $4.06M $57.8 $58.44 $41.01B 70.64 $0.82
PPG Industries  PPG $144.9
+0.25
$34.1B $1.39M $144.41 $145.39 $34.1B 27.08 $5.35
LyondellBasell Industries  LYB $102.28
-0.65
$33.19B $1.76M $102.13 $103.3 $33.19B 15.78 $6.48
DuPont de Nemours, Inc.  DD $76.67
+0.22
$32.02B $1.92M $76.43 $77.05 $32.02B 70.33 $1.09
Novozymes A/S  NVZMY $58.86
+0.02
$27.33B $8.44K $58.61 $59.2 $27.33B 37.25 $1.58
International Flavors & Fragrances  IFF $85.99
+0.41
$21.95B $7.36M $84.96 $86.41 $21.95B 0 -$10.05
Westlake  WLK $152.8
+0.3
$19.59B $421.68K $151.67 $153.14 $19.59B 41.29 $3.7
Celanese  CE $171.86
+1.31
$19.17B $651.46K $169.71 $172.16 $19.17B 9.54 $18
Avantor  AVTR $25.57
-0.04
$17.34B $3.98M $25.52 $25.85 $17.34B 54.40 $0.47
Symrise AG  SYIEY $29.86
+0.67
$16.69B $22.44K $29.81 $30.07 $16.69B 45.24 $0.66
Albemarle  ALB $131.74
+2.28
$15.48B $3.91M $127.27 $132.42 $15.48B 9.86 $13.36
RPM  RPM $118.95
-1.02
$15.33B $608.18K $118.8 $120.74 $15.33B 29.15 $4.08
Sociedad Química y Minera de Chile  SQM $49.16
+1.38
$14.04B $834.54K $48.22 $49.66 $14.04B 6.98 $7.04
Akzo Nobel N.V.  AKZOY $24.92
-1.62
$12.95B $396.85K $24.9 $25.17 $12.95B 29.31 $0.85
Nitto Denko Corporation  NDEKY $45.63
-2.66
$12.94B $3.42K $45.42 $45.8 $12.94B 20.83 $2.19
Brenntag SE  BNTGY $16.81
-1.45
$12.39B $7.75K $16.79 $16.89 $12.39B 16.32 $1.03
Eastman Chemical Company  EMN $100.22
+0.64
$11.79B $938.6K $99.21 $100.61 $11.79B 13.38 $7.49
Covestro AG  COVTY $27.36
+0.4
$10.33B $10.51K $27.34 $27.44 $10.33B 0 -$0.57
Asahi Kasei Corporation  AHKSY $14.67
-0.62
$10.17B $9.35K $14.61 $15.05 $10.17B 0 -$0.94
Ganfeng Lithium  GNENF $3.04
-0.65
$9.15B $21.97K $2.97 $3.13 $9.15B 3.75 $0.81
Croda International Plc  COIHY $30.98
+0.94
$8.65B $3.43K $30.92 $31.07 $8.65B 40.23 $0.77
Axalta Coating Systems  AXTA $34.39
+0.32
$7.57B $1.68M $34.09 $34.54 $7.57B 28.42 $1.21
Olin  OLN $58.8
+0.94
$7.03B $898.95K $58.19 $59.16 $7.03B 16.47 $3.57
NewMarket  NEU $634.62
+0.8
$6.09B $40.66K $632.1 $638.21 $6.09B 15.69 $40.43
Element  ESI $24.98
+0.36
$6.04B $1.11M $24.85 $25.14 $6.04B 52.04 $0.48
Cabot  CBT $92.2
+0.38
$5.11B $331.13K $91.45 $92.5 $5.11B 12.00 $7.68
Sasol Limited  SSL $7.81
+2.09
$5.05B $493.48K $7.71 $7.83 $5.05B 11.31 $0.69
Balchem  BCPC $154.95
+0.32
$5B $83.81K $154.68 $156.27 $5B 46.25 $3.35
Ashland  ASH $97.37
-0.25
$4.88B $230.28K $97.36 $98.17 $4.88B 33.46 $2.91
Huntsman  HUN $26.03
+0.5
$4.5B $1.57M $25.81 $26.48 $4.5B 0 -$0.1
H.B. Fuller Company  FUL $79.74
-3.44
$4.34B $707.71K $79.35 $84.31 $4.34B 30.78 $2.59
Johnson Matthey Plc  JMPLY $45.13
-0.07
$4.21B $1.78K $44.9 $45.27 $4.21B 18.49 $2.44
Braskem  BAK $10.53
-3.39
$4.2B $931.75K $10.49 $10.9 $4.2B 0 -$2.38
Avient  AVNT $43.4
+1.02
$3.96B $360.23K $42.96 $43.72 $3.96B 52.28 $0.83
The Chemours Company  CC $26.26
-9.07
$3.9B $5.97M $24.24 $27.4 $3.9B 0 -$2
Quaker Chemical  KWR $205.25
-1.07
$3.69B $60.71K $204.41 $207.83 $3.69B 32.78 $6.26
Incitec Pivot Limited  INCZY $1.9
+0.29
$3.68B $9.85K $1.9 $2 $3.68B 21.06 $0.09
Sumitomo Chemical Company  SOMMY $10.59
-3.11
$3.55B $25.85K $10.58 $10.85 $3.55B 0 -$3.29
WD-40 Company  WDFC $253.31
+1.44
$3.44B $77.01K $250.16 $255.18 $3.44B 49.76 $5.09
Innospec  IOSP $128.94
-0.47
$3.21B $73.27K $128.61 $130.9 $3.21B 23.19 $5.56
Methanex  MEOH $44.63
-0.84
$3.01B $360.2K $44.31 $45 $3.01B 17.36 $2.57
Sensient  SXT $69.19
+0.41
$2.93B $159.82K $68.63 $69.43 $2.93B 31.30 $2.21
Solvay SA  SLVYY $2.64
-0.38
$2.75B $2.2K $2.52 $2.69 $2.75B 2.37 $1.11
Tronox  TROX $17.35
-2.03
$2.72B $866.96K $17.34 $17.89 $2.72B 0 -$2.02
Minerals  MTX $75.28
-1.85
$2.44B $132.55K $75.27 $76.8 $2.44B 29.17 $2.58
Stepan Company  SCL $90.04
+0.41
$2.02B $129.95K $89.29 $91.34 $2.02B 51.45 $1.75
Ingevity  NGVT $47.7
-1.53
$1.73B $277.01K $47.6 $49.06 $1.73B 0 -$0.15
Hawkins  HWKN $76.8
-0.32
$1.61B $123.9K $76.3 $77.35 $1.61B 22.06 $3.48
Green Plains  GPRE $23.12
+2.98
$1.49B $1.34M $22.46 $23.44 $1.49B 0 -$1.59
Orion  OEC $23.52
-0.04
$1.36B $417.81K $23.24 $23.7 $1.36B 13.59 $1.73
Kronos Worldwide  KRO $11.8
-1.5
$1.36B $264.99K $11.67 $12.02 $1.36B 0 -$0.43
Ecovyst  ECVT $11.15
+0.9
$1.3B $1.57M $10.99 $11.35 $1.3B 18.58 $0.6
Koppers  KOP $55.17
+0.86
$1.16B $88.67K $54.58 $55.77 $1.16B 13.32 $4.14
Select Water Solutions, Inc.  WTTR $9.23
+0.87
$1.09B $955.59K $9.12 $9.31 $1.09B 12.81 $0.72
Perimeter  PRM $7.42
+1.23
$1.08B $959.6K $7.26 $7.42 $1.08B 18.09 $0.41
REX American Resources  REX $58.71
+33.67
$1.03B $645.72K $50.17 $58.9 $1.03B 21.11 $2.78
Westlake Chemical Partners LP  WLKP $22.2
-0.13
$782.06M $26.35K $22.09 $22.37 $782.06M 14.41 $1.54
AdvanSix  ASIX $28.6
+3.81
$763.62M $214.99K $27.67 $28.69 $763.62M 14.66 $1.95
Chemtrade Logistics Income Fund  CGIFF $6.29
+0.71
$737.59M $8.23K $6.25 $6.29 $737.59M 5.61 $1.12
LSB Industries  LXU $8.78
+3.05
$640.9M $671.26K $8.49 $8.79 $640.9M 23.72 $0.37
Lightwave Logic  LWLG $4.68
+4.93
$557.79M $730.6K $4.48 $4.7 $557.79M 0 -$0.18
Oil-Dri Corporation of America  ODC $74.56
-0.63
$543.32M $13.91K $73.63 $75.69 $543.32M 12.46 $5.98
Hudson  HDSN $11.01
-1.17
$501.08M $882K $10.79 $11.3 $501.08M 10.00 $1.1
Valhi  VHI $17.18
-2.28
$486M $3.57K $17.08 $17.61 $486M 0 -$0.42
FutureFuel  FF $8.05
-0.12
$352.29M $410.4K $7.99 $8.16 $352.29M 9.47 $0.85
NanoXplore  NNXPF $1.87
+0.81
$320.18M $14.54K $1.86 $1.9 $320.18M 0 -$0.05
Rayonier Advanced Materials  RYAM $4.78
+0.21
$312.6M $401.48K $4.7 $4.86 $312.6M 0 -$1.57
Neo Performance Materials  NOPMF $4.68
+3.38
$195.19M $7.08K $4.66 $4.71 $195.19M 0 -$0.19
Gevo  GEVO $0.77
+5.37
$184.87M $8.34M $0.7299 $0.78 $184.87M 0 -$0.28
Alto Ingredients  ALTO $2.18
+9.55
$165.02M $963.75K $2 $2.19 $165.02M 0 -$0.4
Core Molding  CMT $18.93
+2.1
$163.85M $39.75K $18.37 $19.1 $163.85M 8.19 $2.31
Nano One Materials  NNOMF $1.27
+0.4
$143.17M $17.94K $1.27 $1.29 $143.17M 0 -$0.2
Trinseo  TSE $3.78
+9.88
$133.3M $675.29K $3.45 $3.95 $133.3M 0 -$19.87
Loop Industries  LOOP $2.8
+1.82
$133.08M $26.85K $2.76 $2.84 $133.08M 0 -$0.23
Northern  NTIC $13.45
+0.37
$126.8M $1.22K $13.45 $13.45 $126.8M 39.55 $0.34
Danimer Scientific  DNMR $1.09
-3.54
$124.52M $568.35K $1.07 $1.16 $124.52M 0 -$1.42
BioLargo  BLGO $0.3499
+4.56
$102.74M $409.21K $0.34 $0.3599 $102.74M 0 -$0.02
Kraig Biocraft Laboratories  KBLB $0.1
+2.51
$101.17M $640.16K $0.08999 $0.1 $101.17M 0 $0
Origin Materials, Inc.  ORGN $0.51
-1.37
$74.42M $1.01M $0.5 $0.53 $74.42M 3.00 $0.17
General Enterprise Ventures  GEVI $0.75
-5.78
$73.16M $25.53K $0.7399 $0.8 $73.16M 0 -$0.1
Starco Brands  STCB $0.14
+12.12
$64.24M $290.33K $0.13 $0.16 $64.24M 0 -$0.01
Graphene Manufacturing  GMGMF $0.51
-4.67
$46.09M $48.91K $0.51 $0.54 $46.09M 0 -$0.06
Nanophase  NANX $0.6999
-2.65
$38.36M $2.55K $0.67 $0.75 $38.36M 0 -$0.09
Greystone Logistics  GLGI $1.33
-3.8
$37.54M $25.86K $1.28 $1.39 $37.54M 5.30 $0.25
First Graphene  FGPHF $0.05
+22.5
$32.3M $9.53K $0.04 $0.05 $32.3M 0 -$0.01
Blue Biofuels  BIOF $0.11
+0.53
$31.82M $49.77K $0.1 $0.11 $31.82M 0 -$0.01
Flexible  FSI $1.88
-1.05
$23.38M $11.56K $1.88 $1.91 $23.38M 6.26 $0.3
California Nanotechnologies  CANOF $0.3699
-1.39
$16.38M $1.42K $0.3699 $0.39 $16.38M 18.71 $0.02
Gulf Resources  GURE $1.48
-0.67
$15.44M $27.81K $1.36 $1.56 $15.44M 0 -$0.51
BioNexus Gene Lab  BGLC $0.7099
+0.86
$12.56M $76.31K $0.66 $0.7199 $12.56M 0 -$0.27
Haydale Graphene Industries  HDGHF $0.0064
-3.03
$11.51M $80.38K $0.005199 $0.006499 $11.51M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen