$3.39T
Marktkapitalisierung
$103.18B
24-Stunden-Volumen
BTC 61.72%   •   ETH 9.02%
Dominanz

Land: Vereinigte Staaten Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
Alle Börsen
Alle Bereiche
Chemikalien (65)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.7 —
-0.48
$215.92B — $1.22M — $458.28 — $462.43 — $215.92B — 33.28 $13.78 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$121.62B — $35.86K — $41.52 — $41.79 — $121.62B — 31.50 $1.32 —
The Sherwin-Williams Company  SHW $331.47 —
+0.13
$83.07B — $1.44M — $329.9 — $333.95 — $83.07B — 31.30 $10.59 —
Ecolab  ECL $260.22 —
-0.43
$73.78B — $1.15M — $260.04 — $262.14 — $73.78B — 35.45 $7.34 —
Air Products and Chemicals  APD $275.38 —
-0.6
$61.28B — $718.76K — $275.23 — $279.2 — $61.28B — 39.73 $6.93 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$59.79B — $351 — $31.5 — $31.5 — $59.79B — 16.84 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.45 —
+1.31
$58.87B — $41.57K — $15.43 — $15.57 — $58.87B — 16.61 $0.93 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.36B — $5.49K — $100 — $100.79 — $46.36B — 34.60 $2.89 —
BASF SE  BASFY $11.97 —
-0.99
$43.22B — $9.62K — $11.97 — $12.09 — $43.22B — 49.87 $0.24 —
Sika AG  SXYAY $26.47 —
+0.91
$42.89B — $1.42K — $26.31 — $26.49 — $42.89B — 27.86 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Novozymes A/S  NVZMY $72.56 —
-3.46
$34.11B — $359 — $72.56 — $72.56 — $34.11B — 63.09 $1.15 —
DuPont de Nemours, Inc.  DD $66.86 —
-0.42
$27.98B — $1.77M — $66.77 — $67.58 — $27.98B — 2228.66 $0.03 —
PPG Industries  PPG $108.24 —
+0.65
$24.57B — $1.79M — $106.96 — $108.5 — $24.57B — 19.15 $5.65 —
Dow  DOW $28.5 —
-3.19
$20.15B — $12.17M — $28.48 — $29.42 — $20.15B — 71.25 $0.4 —
International Flavors & Fragrances  IFF $74.89 —
-0.19
$19.16B — $1.45M — $74.58 — $75.38 — $19.16B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.64 —
-1.59
$18.85B — $4.15M — $58.58 — $59.9 — $18.85B — 20.29 $2.89 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.82B — $752 — $28.04 — $28.22 — $15.82B — 28.32 $0.99 —
RPM  RPM $107.02 —
-0.32
$13.74B — $831.19K — $106.58 — $108.58 — $13.74B — 21.44 $4.99 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.49B — $3.37K — $17.96 — $18.08 — $12.49B — 13.25 $1.36 —
Akzo Nobel N.V.  AKZOY $21.95 —
-1.08
$11.39B — $14.08K — $21.85 — $22.08 — $11.39B — 20.90 $1.05 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.89B — $76 — $13.56 — $13.69 — $9.89B — 15.95 $0.85 —
Sociedad Química y Minera de Chile  SQM $33.11 —
+2.95
$9.65B — $1.31M — $32.16 — $33.3 — $9.65B — 15.69 $2.11 —
Asahi Kasei Corporation  AHKSY $13.25 —
+1.15
$9.13B — $1.85K — $12.98 — $13.36 — $9.13B — 9.60 $1.38 —
Westlake  WLK $71.18 —
-2.81
$9.13B — $1.01M — $71.05 — $73.63 — $9.13B — 23.80 $2.99 —
Avantor  AVTR $13.29 —
+1.06
$9.06B — $13.53M — $13 — $13.36 — $9.06B — 12.77 $1.04 —
Eastman Chemical Company  EMN $74.71 —
-0.61
$8.63B — $1.36M — $74.54 — $75.88 — $8.63B — 9.51 $7.85 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
Albemarle  ALB $59.4 —
-0.49
$6.99B — $2.48M — $59.05 — $60.52 — $6.99B — 0 -$11.11 —
Axalta Coating Systems  AXTA $29.4 —
+1.73
$6.43B — $4.16M — $28.78 — $29.68 — $6.43B — 14.34 $2.05 —
NewMarket  NEU $648.8 —
+2.14
$6.12B — $159.03K — $637.99 — $653.52 — $6.12B — 12.91 $50.25 —
Celanese  CE $54.39 —
-0.17
$5.95B — $1.53M — $53.98 — $55.14 — $5.95B — 0 -$15.11 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.75B — $3.84K — $20.58 — $20.88 — $5.75B — 18.21 $1.13 —
Balchem  BCPC $159.77 —
+0.28
$5.21B — $75.45K — $158.95 — $161.1 — $5.21B — 38.31 $4.17 —
Element  ESI $21.37 —
-0.28
$5.18B — $2.23M — $21.33 — $21.8 — $5.18B — 18.26 $1.17 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.17B — $106 — $68.27 — $68.5 — $5.17B — 15.44 $4.42 —
Sensient  SXT $96.37 —
+1.9
$4.09B — $353.03K — $94.58 — $96.99 — $4.09B — 31.91 $3.02 —
Sumitomo Chemical Company  SOMMY $12 —
-0.66
$3.99B — $100 — $12 — $12 — $3.99B — 14.63 $0.82 —
Cabot  CBT $73.09 —
+0.08
$3.93B — $338.86K — $72.83 — $74.05 — $3.93B — 9.47 $7.71 —
Solvay SA  SLVYY $3.29 —
-3.8
$3.5B — $1.27K — $3.3 — $3.33 — $3.5B — 15.66 $0.21 —
Sasol Limited  SSL $5.4 —
+0.75
$3.46B — $1.65M — $5.37 — $5.52 — $3.46B — 0 -$4.34 —
WD-40 Company  WDFC $243.52 —
-0.4
$3.3B — $168.37K — $241.81 — $244.93 — $3.3B — 38.90 $6.26 —
Avient  AVNT $34.17 —
+0.38
$3.13B — $600.72K — $33.97 — $34.73 — $3.13B — 31.63 $1.08 —
H.B. Fuller Company  FUL $54.1 —
+0.78
$2.93B — $314.11K — $53.71 — $55.02 — $2.93B — 27.18 $1.99 —
Hawkins  HWKN $138.24 —
+0.89
$2.88B — $90.94K — $135 — $138.37 — $2.88B — 34.30 $4.03 —
Methanex  MEOH $37.26 —
+2.87
$2.52B — $683.96K — $36.03 — $37.58 — $2.52B — 12.17 $3.06 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.51B — $1.81K — $5.82 — $5.87 — $2.51B — 0 -$0.37 —
Olin  OLN $19.43 —
-1.57
$2.24B — $1.33M — $19.37 — $20 — $2.24B — 37.36 $0.52 —
Ashland  ASH $48.66 —
-0.9
$2.22B — $565.48K — $48.64 — $49.75 — $2.22B — 0 -$1.88 —
Innospec  IOSP $82.82 —
-0.43
$2.07B — $173.68K — $82.7 — $84.08 — $2.07B — 76.68 $1.08 —
Quaker Chemical  KWR $113.88 —
+0.11
$2.01B — $167.75K — $113.42 — $116.22 — $2.01B — 21.56 $5.28 —
Perimeter  PRM $13.24 —
+0.84
$1.96B — $787.86K — $13.06 — $13.36 — $1.96B — 14.87 $0.89 —
Huntsman  HUN $10.45 —
-1.14
$1.82B — $3.48M — $10.43 — $10.7 — $1.82B — 0 -$0.78 —
Minerals  MTX $53.8 —
-0.39
$1.71B — $195.28K — $53.63 — $54.8 — $1.71B — 0 -$0.78 —
The Chemours Company  CC $11 —
+2.42
$1.65B — $6.35M — $10.44 — $11.74 — $1.65B — 61.11 $0.18 —
Braskem  BAK $3.62 —
-1.36
$1.54B — $876.33K — $3.61 — $3.78 — $1.54B — 0 -$4.19 —
Ingevity  NGVT $41.38 —
-0.1
$1.51B — $131.55K — $41 — $42.05 — $1.51B — 0 -$9.75 —
Stepan Company  SCL $54.24 —
+0.33
$1.22B — $81.04K — $53.49 — $55.26 — $1.22B — 22.13 $2.45 —
Select Water Solutions, Inc.  WTTR $9.29 —
-0.32
$1.12B — $628.64K — $9.21 — $9.47 — $1.12B — 27.32 $0.34 —
Ecovyst  ECVT $8 —
+0.25
$939.21M — $1.07M — $7.97 — $8.19 — $939.21M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.98
$927.91M — $400 — $8.1 — $8.1 — $927.91M — 10.12 $0.8 —
Tronox  TROX $5.5 —
+0.18
$871.54M — $2.53M — $5.41 — $5.71 — $871.54M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $56.34 —
-2.66
$824.72M — $68.36K — $55.75 — $58.3 — $824.72M — 16.57 $3.4 —
REX American Resources  REX $49.53 —
+2.25
$815.7M — $138.23K — $48.17 — $49.83 — $815.7M — 15.33 $3.23 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
Westlake Chemical Partners LP  WLKP $22.07 —
-0.05
$777.72M — $20.17K — $22.04 — $22.28 — $777.72M — 14.81 $1.49 —
Kronos Worldwide  KRO $6.09 —
+0.33
$700.57M — $356.43K — $5.98 — $6.22 — $700.57M — 7.25 $0.84 —
AdvanSix  ASIX $23.73 —
-0.38
$636.27M — $103.08K — $23.69 — $24.12 — $636.27M — 7.58 $3.13 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
LSB Industries  LXU $8.66 —
+1.52
$622.46M — $798.31K — $8.56 — $8.93 — $622.46M — 0 -$0.37 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Orion  OEC $10.13 —
-0.39
$570.01M — $529.61K — $10.06 — $10.3 — $570.01M — 22.02 $0.46 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Valhi  VHI $15.52 —
-0.96
$439.14M — $8.06K — $15.52 — $15.74 — $439.14M — 3.77 $4.11 —
Neo Performance Materials  NOPMF $9.16 —
+1.78
$385.48M — $24.01K — $9.1 — $9.35 — $385.48M — 0 -$0.37 —
Green Plains  GPRE $5.65 —
-2.16
$369.51M — $1.88M — $5.63 — $5.95 — $369.51M — 0 -$1.62 —
Hudson  HDSN $7.86 —
+1.09
$341.54M — $457.01K — $7.7 — $7.95 — $341.54M — 20.67 $0.38 —
Gevo  GEVO $1.38 —
+2.99
$330.6M — $2.9M — $1.33 — $1.39 — $330.6M — 0 -$0.35 —
NanoXplore  NNXPF $1.7 —
0
$297.82M — $9.08K — $1.7 — $1.73 — $297.82M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.86 —
-0.52
$257.75M — $378.96K — $3.86 — $3.99 — $257.75M — 0 -$1.11 —
FutureFuel  FF $4.21 —
-3.44
$184.41M — $438.85K — $4.13 — $4.35 — $184.41M — 0 -$0.15 —
Lightwave Logic  LWLG $1.28 —
+4.92
$160.05M — $864.4K — $1.22 — $1.36 — $160.05M — 0 -$0.18 —
Core Molding  CMT $16.62 —
+1.03
$143.06M — $30.28K — $16.32 — $16.65 — $143.06M — 12.49 $1.33 —
Trinseo  TSE $3.77 —
+0.53
$134.4M — $228.04K — $3.68 — $3.85 — $134.4M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$114.72M — $94.27K — $1.82 — $2 — $114.72M — 0 -$0.33 —
Alto Ingredients  ALTO $1.16 —
-1.69
$89.56M — $117.22K — $1.15 — $1.19 — $89.56M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.49
$86M — $335.98K — $0.08 — $0.08 — $86M — 0 $0 —
Loop Industries  LOOP $1.67 —
+3.73
$79.69M — $85.68K — $1.55 — $1.69 — $79.69M — 0 -$0.32 —
Iofina  IOFNF $0.3599 —
-2.44
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Northern  NTIC $7.2 —
+0.42
$68.22M — $22.63K — $7.15 — $7.23 — $68.22M — 18.94 $0.38 —
Origin Materials, Inc.  ORGN $0.44 —
+0.59
$66.37M — $565.01K — $0.44 — $0.46 — $66.37M — 0 -$0.66 —
BioLargo  BLGO $0.2099 —
+5
$63.95M — $79.5K — $0.2 — $0.22 — $63.95M — 0 -$0.01 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
Graphene Manufacturing  GMGMF $0.46 —
-2.75
$49.44M — $4.09K — $0.46 — $0.4699 — $49.44M — 0 -$0.04 —
Blue Biofuels  BIOF $0.16 —
+3.43
$49.4M — $26.7K — $0.1499 — $0.16 — $49.4M — 0 $0 —
Nano One Materials  NNOMF $0.4299 —
-2.39
$47.87M — $5.8K — $0.4299 — $0.4299 — $47.87M — 0 -$0.11 —
Greystone Logistics  GLGI $1.28 —
-3.03
$35.48M — $4K — $1.28 — $1.31 — $35.48M — 16.00 $0.08 —
Haydale Graphene Industries  HDGHF $0.008 —
0
$30.79M — $12K — $0.008 — $0.008 — $30.79M — 0 $0 —
Starco Brands  STCB $0.02999 —
0
$23.53M — $115K — $0.02999 — $0.02999 — $23.53M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4 —
+2.56
$18.36M — $4K — $0.4 — $0.4 — $18.36M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen