$3.5T
Marktkapitalisierung
$125.15B
24-Stunden-Volumen
BTC 60.61%     ETH 9.13%
Dominanz

Land: Vereinigte Staaten Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Chemikalien (65)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.61
+0.02
$217.76B $420.97K $462.01 $464.96 $217.76B 33.57 $13.78
L'Air Liquide S.A.  AIQUY $41.23
-0.07
$122.02B $83.39K $41.17 $41.4 $122.02B 31.71 $1.3
The Sherwin-Williams Company  SHW $354.84
+0.03
$88.92B $212.32K $352.98 $357.6 $88.92B 33.57 $10.57
Ecolab  ECL $262.48
-0.1
$74.42B $317.13K $260.8 $263.5 $74.42B 35.66 $7.36
Shin-Etsu Chemical  SHECF $33.29
+10.14
$68.54B $2.39K $30.24 $33.4 $68.54B 17.61 $1.89
Shin-Etsu Chemical Co., Ltd.  SHECY $15.76
+0.19
$62.35B $178.15K $15.7 $16.62 $62.35B 16.76 $0.94
Air Products and Chemicals  APD $269.97
-0.66
$60.08B $370.91K $268.53 $272.89 $60.08B 38.95 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$49.51B $3K $0.53 $0.53 $49.51B 0 $0
Givaudan SA  GVDNY $99.71
+0.38
$46.04B $2.69K $99.1 $99.78 $46.04B 34.74 $2.87
BASF SE  BASFY $12.03
+0.33
$43.73B $70.24K $11.99 $12.09 $43.73B 50.12 $0.24
Sika AG  SXYAY $26.7
+0.04
$42.84B $17.68K $26.61 $27.01 $42.84B 28.40 $0.94
Novozymes A/S  NVZMY $70.45
+0.89
$32.99B $21.73K $68.24 $71.55 $32.99B 62.90 $1.12
DuPont de Nemours, Inc.  DD $68.45
+0.53
$28.65B $1.46M $68 $68.93 $28.65B 2281.66 $0.03
PPG Industries  PPG $110.66
+0.1
$25.12B $374.63K $110 $111.65 $25.12B 19.58 $5.65
Dow  DOW $28.39
+0.18
$20.07B $3.54M $28.2 $29.09 $20.07B 70.97 $0.4
International Flavors & Fragrances  IFF $75.67
+0.71
$19.36B $356.86K $75.19 $75.93 $19.36B 0 -$3.26
LyondellBasell Industries  LYB $57.03
-0.07
$18.33B $1.84M $56.72 $58.36 $18.33B 19.73 $2.89
Symrise AG  SYIEY $29.49
+0.24
$16.85B $14.16K $29.39 $29.59 $16.85B 30.40 $0.97
RPM  RPM $113.62
+0.25
$14.59B $154.34K $113.16 $114.51 $14.59B 22.76 $4.99
Nitto Denko Corporation  NDEKY $18.22
+0.39
$12.6B $10.77K $17.9 $18.35 $12.6B 13.29 $1.37
Akzo Nobel N.V.  AKZOY $22.5
+0.85
$11.67B $27.29K $22.45 $22.69 $11.67B 21.84 $1.03
Brenntag SE  BNTGY $13.45
-0.14
$9.77B $2.65K $13.43 $13.51 $9.77B 16.01 $0.84
Asahi Kasei Corporation  AHKSY $13.87
-0.09
$9.49B $8.58K $13.57 $13.9 $9.49B 9.97 $1.39
Eastman Chemical Company  EMN $81.15
+0.22
$9.37B $390.21K $80.62 $81.88 $9.37B 10.33 $7.85
Sociedad Química y Minera de Chile  SQM $31.97
+2.04
$9.34B $682.05K $31.14 $32.07 $9.34B 0 -$1.42
Westlake  WLK $71.13
+0.8
$9.12B $264.7K $70.69 $71.9 $9.12B 23.78 $2.99
Avantor  AVTR $13.08
+0.38
$8.91B $2.67M $13 $13.26 $8.91B 12.57 $1.04
Axalta Coating Systems  AXTA $31.08
-0.11
$6.79B $1.29M $31.03 $31.5 $6.79B 15.15 $2.05
Albemarle  ALB $57.01
-1.79
$6.71B $1.11M $56.75 $58.99 $6.71B 0 -$11.11
Fuchs SE  FUPBY $12.59
+0.28
$6.6B $2.76K $12.57 $12.61 $6.6B 19.06 $0.66
NewMarket  NEU $631.04
-0.25
$5.95B $7.38K $631.04 $634.52 $5.95B 12.56 $50.23
Celanese  CE $53.82
-0.21
$5.89B $443.12K $53.21 $55.71 $5.89B 0 -$15.11
Croda International Plc  COIHY $20.85
-0.17
$5.82B $10.16K $20.83 $20.97 $5.82B 18.28 $1.14
Arkema S.A.  ARKAY $71.39
-0.84
$5.45B $2.92K $71.39 $72.15 $5.45B 16.37 $4.36
Balchem  BCPC $165.13
-0.6
$5.39B $16.23K $165.13 $167.25 $5.39B 39.59 $4.17
Element  ESI $21.77
+1.44
$5.28B $380.68K $21.56 $21.91 $5.28B 18.60 $1.17
Cabot  CBT $74.63
+0.34
$4.01B $89.56K $74.16 $75.44 $4.01B 9.67 $7.71
Sensient  SXT $94.22
-0.16
$4B $37.24K $93.29 $94.49 $4B 31.19 $3.02
Sumitomo Chemical Company  SOMMY $11.57
-2.4
$3.79B $518 $11.57 $11.57 $3.79B 13.93 $0.83
Solvay SA  SLVYY $3.26
0
$3.52B $2.26K $3.26 $3.3 $3.52B 15.50 $0.21
Avient  AVNT $36.28
-0.17
$3.32B $103.53K $36.05 $36.89 $3.32B 33.59 $1.08
WD-40 Company  WDFC $239.97
+0.33
$3.25B $80.38K $238.93 $240.97 $3.25B 38.27 $6.27
H.B. Fuller Company  FUL $55.55
-0.22
$3.01B $52.42K $55.25 $56.36 $3.01B 27.91 $1.99
Sasol Limited  SSL $4.6
+1.88
$2.96B $590.34K $4.57 $4.65 $2.96B 0 -$4.36
Hawkins  HWKN $131.35
-1.99
$2.73B $38.76K $130.74 $134.48 $2.73B 32.59 $4.03
LANXESS Aktiengesellschaft  LNXSY $6.3
+0.38
$2.72B $4.08K $6.11 $6.45 $2.72B 0 -$0.36
Ashland  ASH $50.48
+1.41
$2.31B $170.23K $49.77 $50.48 $2.31B 0 -$1.88
Olin  OLN $20.02
+0.7
$2.31B $433.54K $19.9 $20.69 $2.31B 38.50 $0.52
Methanex  MEOH $33.1
-0.12
$2.23B $71.42K $32.91 $33.68 $2.23B 10.81 $3.06
Innospec  IOSP $85.77
+0.15
$2.14B $32K $85.39 $87.75 $2.14B 79.41 $1.08
Huntsman  HUN $11.36
+2.39
$1.97B $1.71M $11.22 $11.56 $1.97B 0 -$0.78
Quaker Chemical  KWR $108.9
-0.67
$1.93B $53.91K $108.37 $111.14 $1.93B 20.62 $5.28
Minerals  MTX $57.64
-1.22
$1.83B $42.01K $57.33 $58.53 $1.83B 0 -$0.78
Perimeter  PRM $12.11
+1.13
$1.79B $335.16K $11.97 $12.23 $1.79B 13.60 $0.89
Braskem  BAK $4.07
+0.12
$1.67B $667.73K $4.02 $4.15 $1.67B 0 -$4.1
Ingevity  NGVT $43.09
+1.15
$1.57B $53.74K $42.56 $43.17 $1.57B 0 -$9.75
The Chemours Company  CC $9.95
-0.6
$1.49B $1.03M $9.93 $10.3 $1.49B 55.27 $0.18
Stepan Company  SCL $55.07
-0.11
$1.24B $24.83K $54.96 $55.85 $1.24B 22.47 $2.45
Select Water Solutions, Inc.  WTTR $8.12
-0.67
$975.54M $169.49K $8.09 $8.23 $975.54M 23.86 $0.34
Chemtrade Logistics Income Fund  CGIFF $8.22
+0.49
$935.06M $5.15K $8.15 $8.22 $935.06M 10.40 $0.79
Ecovyst  ECVT $7.57
-0.85
$888.14M $272.08K $7.53 $7.69 $888.14M 0 -$0.1
Westlake Chemical Partners LP  WLKP $22.14
+0.2
$780.01M $32.9K $22.07 $22.28 $780.01M 14.85 $1.49
Tronox  TROX $4.89
+1.35
$774.09M $1.16M $4.82 $5 $774.09M 0 -$0.95
D&L Industries, Inc.  DLNDY $2.63
+25.12
$751.43M $4.56K $2.3 $2.63 $751.43M 17.53 $0.15
Kronos Worldwide  KRO $6.41
-0.62
$737.38M $51.18K $6.38 $6.57 $737.38M 7.63 $0.84
Oil-Dri Corporation of America  ODC $49.02
+0.45
$715.21M $6.01K $49.02 $49.14 $715.21M 15.71 $3.12
REX American Resources  REX $40.57
+1.28
$674.15M $36.24K $40 $41.24 $674.15M 12.56 $3.23
AdvanSix  ASIX $23.79
-0.21
$637.87M $29.18K $23.69 $24.09 $637.87M 7.60 $3.13
Koppers  KOP $31.51
-0.32
$630.52M $34.96K $31.39 $31.74 $630.52M 26.47 $1.19
Orion  OEC $10.87
+0.18
$611.65M $179.93K $10.8 $11.1 $611.65M 23.63 $0.46
LSB Industries  LXU $7.46
-0.2
$535.85M $163.94K $7.43 $7.56 $535.85M 0 -$0.37
5N Plus  FPLSF $5.96
+2.16
$531.84M $8.1K $5.96 $5.96 $531.84M 24.81 $0.24
Valhi  VHI $15.2
+0.66
$430.08M $1.7K $15.2 $15.49 $430.08M 3.69 $4.11
Gevo  GEVO $1.33
+13.49
$319.46M $6.79M $1.18 $1.39 $319.46M 0 -$0.35
Hudson  HDSN $6.98
-1.62
$303.28M $103.65K $6.92 $7.18 $303.28M 18.35 $0.38
NanoXplore  NNXPF $1.74
+2
$298.6M $15.2K $1.63 $1.75 $298.6M 0 -$0.04
Neo Performance Materials  NOPMF $6.94
+1.32
$291.16M $3K $6.91 $6.96 $291.16M 0 -$0.37
Green Plains  GPRE $4.21
-1.06
$275M $278.44K $4.2 $4.4 $275M 0 -$1.62
Rayonier Advanced Materials  RYAM $3.95
-0.25
$263.76M $114.23K $3.89 $3.97 $263.76M 0 -$1.11
FutureFuel  FF $3.93
+1.03
$172.15M $67.86K $3.88 $3.97 $172.15M 0 -$0.15
Core Molding  CMT $16.16
+1.25
$139.1M $5.81K $16.03 $16.18 $139.1M 12.15 $1.33
General Enterprise Ventures  GEVI $2
+5.26
$126.06M $64.33K $1.94 $2 $126.06M 0 -$0.33
Lightwave Logic  LWLG $0.9799
-2.66
$122.93M $702.7K $0.9699 $1.04 $122.93M 0 -$0.18
Trinseo  TSE $2.69
-5.46
$95.72M $115.15K $2.68 $2.94 $95.72M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-3.61
$83.8M $29.44K $0.08 $0.08 $83.8M 0 $0
Alto Ingredients  ALTO $0.9499
-2.5
$73.06M $40.67K $0.9399 $0.9699 $73.06M 0 -$0.81
Origin Materials, Inc.  ORGN $0.4799
-4.97
$72.57M $448.37K $0.4799 $0.52 $72.57M 0 -$0.66
Northern  NTIC $7.21
+0.15
$68.32M $10.57K $7.2 $7.32 $68.32M 18.97 $0.38
Iofina  IOFNF $0.34
+7.94
$65.23M $6K $0.34 $0.34 $65.23M 34.00 $0.01
BioLargo  BLGO $0.2099
+6.41
$63.6M $308.11K $0.19 $0.2099 $63.6M 0 -$0.01
Flexible  FSI $4.29
-1.65
$54.25M $9.69K $4.28 $4.37 $54.25M 23.82 $0.18
Nano One Materials  NNOMF $0.45
-0.9
$50.05M $13.6K $0.44 $0.45 $50.05M 0 -$0.11
Loop Industries  LOOP $1.05
-2.8
$50M $9.24K $1 $1.05 $50M 0 -$0.56
Blue Biofuels  BIOF $0.1499
+3.25
$47.62M $76.62K $0.1499 $0.16 $47.62M 0 $0
Graphene Manufacturing  GMGMF $0.46
+1.79
$45.69M $21.86K $0.45 $0.46 $45.69M 0 -$0.05
Greystone Logistics  GLGI $1.35
+0.75
$37.42M $11.58K $1.34 $1.35 $37.42M 16.87 $0.08
Starco Brands  STCB $0.04
+6.9
$35.21M $16.08K $0.04 $0.04 $35.21M 0 -$0.02
First Graphene  FGPHF $0.02999
+26.59
$19.43M $140.94K $0.02999 $0.02999 $19.43M 0 $0
California Nanotechnologies  CANOF $0.4199
+4.22
$19.12M $1.93K $0.4099 $0.4299 $19.12M 0 -$0.01
Bon Natural Life  BON $1.65
-1.78
$9.57M $349.53K $1.55 $1.69 $9.57M 0.38 $4.25
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen