Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Marktkapitalisierung
$89.51B
24-Stunden-Volumen
BTC 61.66%   •   ETH 7.10%
Dominanz

Land: Vereinigte Staaten Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (65)
Alle Börsen
Alle Bereiche
Chemikalien (65)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.05 —
-1.14
$210.91B — $2.54M — $435.61 — $450.61 — $210.91B — 32.46 $13.8 —
L'Air Liquide S.A.  AIQUY $40.9 —
-0.07
$117.92B — $14.32K — $40.9 — $41.18 — $117.92B — 31.46 $1.3 —
The Sherwin-Williams Company  SHW $353.64 —
+0.2
$88.62B — $1.45M — $351.71 — $356.88 — $88.62B — 33.45 $10.57 —
Ecolab  ECL $252.62 —
+0.47
$71.65B — $1.77M — $248.58 — $254.92 — $71.65B — 34.37 $7.35 —
Shin-Etsu Chemical  SHECF $31.29 —
+2.15
$61.33B — $303 — $30.63 — $30.63 — $61.33B — 16.55 $1.89 —
Air Products and Chemicals  APD $272.16 —
+0.39
$60.55B — $3.67M — $254.01 — $277.1 — $60.55B — 39.21 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.37 —
+0.99
$60.49B — $10.61K — $15.28 — $15.41 — $60.49B — 16.17 $0.95 —
BASF SE  BASFY $12.74 —
+0.95
$46.06B — $28.32K — $12.57 — $12.8 — $46.06B — 31.07 $0.41 —
Givaudan SA  GVDNY $96.14 —
+1.2
$44.48B — $100 — $95 — $95 — $44.48B — 33.61 $2.86 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$41.14B — $7.5K — $0.39 — $0.4199 — $41.14B — 0 $0 —
Sika AG  SXYAY $25.12 —
+0.56
$40.3B — $1.93K — $24.9 — $25.12 — $40.3B — 26.72 $0.94 —
Novonesis A/S  NVZMY $66.04 —
+1.68
$30.77B — $3.58K — $64.62 — $65.48 — $30.77B — 85.76 $0.77 —
DuPont de Nemours, Inc.  DD $66.05 —
+0.09
$27.64B — $2.9M — $65.79 — $66.95 — $27.64B — 37.31 $1.77 —
PPG Industries  PPG $108.77 —
-0.08
$24.69B — $2.84M — $108.35 — $110.41 — $24.69B — 19.25 $5.65 —
Dow  DOW $30.53 —
-0.2
$21.58B — $5.93M — $30.27 — $30.84 — $21.58B — 76.32 $0.4 —
International Flavors & Fragrances  IFF $77.85 —
-0.78
$19.91B — $1.73M — $77.15 — $78.41 — $19.91B — 81.94 $0.95 —
LyondellBasell Industries  LYB $58.31 —
+0.17
$18.74B — $3.64M — $57.85 — $59.04 — $18.74B — 20.17 $2.89 —
Symrise AG  SYIEY $28.47 —
-0.32
$15.92B — $908 — $28.42 — $28.86 — $15.92B — 29.35 $0.97 —
RPM  RPM $107.53 —
+0.73
$13.81B — $762.19K — $105.88 — $109.05 — $13.81B — 21.54 $4.99 —
Nitto Denko Corporation  NDEKY $17.6 —
-0.17
$12.37B — $1.58K — $17.63 — $17.72 — $12.37B — 12.84 $1.37 —
Covestro AG  COVTY $32.28 —
0
$12.19B — $4 — $33.17 — $33.17 — $12.19B — 0 -$0.8 —
Westlake  WLK $92.27 —
-0.17
$11.86B — $869.17K — $91.51 — $94.18 — $11.86B — 19.88 $4.64 —
Akzo Nobel N.V.  AKZOY $21.22 —
+0.14
$10.88B — $2.21K — $20.46 — $21.22 — $10.88B — 20.60 $1.03 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Sociedad Química y Minera de Chile  SQM $33.96 —
-0.7
$9.7B — $498.85K — $33.96 — $34.85 — $9.7B — 0 -$1.42 —
Brenntag SE  BNTGY $13.25 —
0
$9.57B — $8.72K — $13.25 — $13.34 — $9.57B — 15.58 $0.85 —
Asahi Kasei Corporation  AHKSY $13.82 —
-0.22
$9.52B — $16 — $13.85 — $13.85 — $9.52B — 16.25 $0.85 —
Avantor  AVTR $12.96 —
-0.23
$8.83B — $13.77M — $12.6 — $13.13 — $8.83B — 12.46 $1.04 —
Eastman Chemical Company  EMN $76.22 —
-1.01
$8.8B — $1.29M — $76.14 — $77.62 — $8.8B — 9.70 $7.85 —
Axalta Coating Systems  AXTA $32.33 —
-0.52
$7.07B — $1.59M — $32.09 — $32.94 — $7.07B — 18.16 $1.78 —
Albemarle  ALB $59.32 —
+1.32
$6.98B — $5.23M — $58.4 — $63.3 — $6.98B — 0 -$11.11 —
AGC Inc.  ASGLY $6.25 —
0
$6.63B — $122 — $6.06 — $6.06 — $6.63B — 0 -$0.62 —
Fuchs SE  FUPBY $12.5 —
0
$6.56B — $1.34K — $12.25 — $12.56 — $6.56B — 18.93 $0.66 —
NewMarket  NEU $621.78 —
+1.05
$5.87B — $50.27K — $613.18 — $625.26 — $5.87B — 12.37 $50.24 —
Arkema S.A.  ARKAY $75.4 —
+0.52
$5.7B — $1.05K — $73.87 — $76.81 — $5.7B — 14.75 $5.11 —
Croda International Plc  COIHY $19.94 —
+1.53
$5.57B — $1.89K — $19.64 — $19.97 — $5.57B — 17.80 $1.12 —
Balchem  BCPC $156.88 —
+0.21
$5.12B — $193.91K — $155.26 — $157.83 — $5.12B — 37.62 $4.17 —
Celanese  CE $45.4 —
+2
$5.07B — $2.58M — $43.89 — $45.71 — $5.07B — 0 -$13.85 —
Element  ESI $20.64 —
+1.13
$5.01B — $2.23M — $20.43 — $20.93 — $5.01B — 17.64 $1.17 —
Cabot  CBT $77.22 —
-1.68
$4.19B — $599.12K — $77.08 — $78.63 — $4.19B — 10.28 $7.51 —
Sumitomo Chemical Company  SOMMY $12.1 —
+0.83
$4.01B — $300 — $12.1 — $12.1 — $4.01B — 0 -$3.73 —
Solvay SA  SLVYY $3.72 —
+0.27
$3.95B — $4K — $3.71 — $3.71 — $3.95B — 15.50 $0.24 —
Sensient  SXT $92.66 —
-1.37
$3.93B — $625.49K — $91.99 — $94.79 — $3.93B — 30.68 $3.02 —
WD-40 Company  WDFC $227.34 —
-0.45
$3.08B — $78.14K — $224.77 — $228.58 — $3.08B — 36.25 $6.27 —
Avient  AVNT $33.42 —
+0.33
$3.06B — $487.39K — $33.13 — $33.95 — $3.06B — 18.16 $1.84 —
H.B. Fuller Company  FUL $53.87 —
-0.31
$2.92B — $324.2K — $53.23 — $54.55 — $2.92B — 27.07 $1.99 —
Hawkins  HWKN $119.43 —
-1.93
$2.5B — $109.03K — $119.21 — $122.14 — $2.5B — 30.54 $3.91 —
Olin  OLN $21.65 —
+0.14
$2.49B — $2.36M — $21.53 — $22 — $2.49B — 23.79 $0.91 —
Huntsman  HUN $13.37 —
+0.45
$2.32B — $5.28M — $13.17 — $13.55 — $2.32B — 0 -$0.94 —
Ashland  ASH $49.03 —
-9.85
$2.31B — $1.46M — $48.66 — $50.96 — $2.31B — 0 -$1.88 —
Innospec  IOSP $90.02 —
+0.6
$2.26B — $122.31K — $89.38 — $91.17 — $2.26B — 63.39 $1.42 —
Sasol Limited  SSL $3.45 —
-0.86
$2.26B — $471.61K — $3.43 — $3.51 — $2.26B — 0 -$4.2 —
Methanex  MEOH $32.37 —
+3.45
$2.19B — $1.38M — $30.33 — $32.76 — $2.19B — 10.57 $3.06 —
Quaker Chemical  KWR $106.01 —
+0.07
$1.87B — $154.75K — $104.01 — $106.33 — $1.87B — 16.28 $6.51 —
The Chemours Company  CC $12.2 —
-1.45
$1.82B — $2.31M — $12.16 — $12.61 — $1.82B — 21.40 $0.57 —
Minerals  MTX $52.69 —
+2.13
$1.67B — $535.27K — $51.17 — $53.9 — $1.67B — 0 -$0.78 —
Perimeter  PRM $10.22 —
+0.89
$1.52B — $704.35K — $10.02 — $10.33 — $1.52B — 0 -$0.04 —
Ingevity  NGVT $33.28 —
+0.91
$1.21B — $188.02K — $32.72 — $33.66 — $1.21B — 0 -$11.84 —
Stepan Company  SCL $53.43 —
+5.68
$1.21B — $320.24K — $50.02 — $53.71 — $1.21B — 21.80 $2.45 —
Select Water Solutions, Inc.  WTTR $8.72 —
+2.35
$1.04B — $983.75K — $8.51 — $8.81 — $1.04B — 29.06 $0.3 —
Tronox  TROX $5.49 —
+1.48
$869.96M — $6.12M — $5.19 — $5.63 — $869.96M — 0 -$0.31 —
Kronos Worldwide  KRO $7.43 —
-3.63
$854.72M — $272.44K — $7.36 — $7.67 — $854.72M — 9.90 $0.75 —
Westlake Chemical Partners LP  WLKP $23.8 —
+1.75
$838.68M — $25.31K — $23.32 — $23.8 — $838.68M — 13.44 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.7 —
-1.18
$800.46M — $1K — $6.7 — $6.7 — $800.46M — 8.93 $0.75 —
D&L Industries, Inc.  DLNDY $2.45 —
+19.51
$729.78M — $100 — $2.45 — $2.45 — $729.78M — 16.33 $0.15 —
Ecovyst  ECVT $6.19 —
+3.51
$726.62M — $1.99M — $5.84 — $6.54 — $726.62M — 0 -$0.1 —
Orion  OEC $11.96 —
-0.66
$677.58M — $275.21K — $11.84 — $12.2 — $677.58M — 15.73 $0.76 —
REX American Resources  REX $40.1 —
+0.96
$666.3M — $91.74K — $39.44 — $40.4 — $666.3M — 12.15 $3.3 —
Oil-Dri Corporation of America  ODC $42.73 —
+1.52
$623.43M — $35.66K — $41.7 — $43.23 — $623.43M — 13.69 $3.12 —
Braskem  BAK $3.58 —
-3.76
$617.66M — $634.83K — $3.49 — $3.69 — $617.66M — 0 -$5.05 —
AdvanSix  ASIX $21.3 —
-0.56
$571.11M — $202.15K — $21.2 — $21.67 — $571.11M — 13.14 $1.62 —
Koppers  KOP $25.15 —
+0.36
$506.5M — $126.35K — $24.94 — $25.36 — $506.5M — 10.22 $2.46 —
Valhi  VHI $16.99 —
-1.45
$480.73M — $6.74K — $16.99 — $17.43 — $480.73M — 4.48 $3.79 —
LSB Industries  LXU $6.2 —
-2.82
$445.64M — $572.18K — $6.15 — $6.4 — $445.64M — 0 -$0.37 —
Neo Performance Materials  NOPMF $8.33 —
+0.3
$348.29M — $600 — $8.25 — $8.3 — $348.29M — 0 -$0.31 —
NanoXplore  NNXPF $1.76 —
0
$301.83M — $250 — $1.76 — $1.76 — $301.83M — 0 -$0.04 —
Hudson  HDSN $6.58 —
-1.64
$289.36M — $524.02K — $6.55 — $6.85 — $289.36M — 12.65 $0.52 —
Rayonier Advanced Materials  RYAM $4.31 —
+1.17
$287.7M — $455.48K — $4.21 — $4.36 — $287.7M — 0 -$0.64 —
Gevo  GEVO $1.08 —
-1.82
$258.78M — $1.79M — $1.08 — $1.14 — $258.78M — 0 -$0.34 —
Green Plains  GPRE $3.69 —
+3.07
$241.29M — $1.12M — $3.57 — $3.72 — $241.29M — 0 -$1.29 —
FutureFuel  FF $4.11 —
0
$180.03M — $200.76K — $4.08 — $4.16 — $180.03M — 11.74 $0.35 —
Trinseo  TSE $3.99 —
+0.25
$141.57M — $173.31K — $3.98 — $4.12 — $141.57M — 0 -$9.86 —
Core Molding  CMT $15.22 —
-1.04
$140.91M — $32.03K — $14.95 — $15.4 — $140.91M — 10.07 $1.51 —
Lightwave Logic  LWLG $0.88 —
-0.91
$109.9M — $336.24K — $0.8599 — $0.92 — $109.9M — 0 -$0.19 —
Origin Materials, Inc.  ORGN $0.68 —
-4.01
$101.38M — $1.15M — $0.65 — $0.7299 — $101.38M — 0 -$0.58 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+4.65
$94.01M — $253.94K — $0.08999 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.43 —
-1.38
$74.9M — $17.47K — $1.45 — $1.54 — $74.9M — 0 -$0.14 —
BioLargo  BLGO $0.23 —
+2.22
$69.41M — $127.53K — $0.22 — $0.23 — $69.41M — 0 -$0.01 —
Alto Ingredients  ALTO $0.9 —
-0.17
$68.97M — $351.56K — $0.88 — $0.9399 — $68.97M — 0 -$0.82 —
Northern  NTIC $7.27 —
-2.42
$68.88M — $24.04K — $7.27 — $7.43 — $68.88M — 19.13 $0.38 —
Iofina  IOFNF $0.28 —
0
$59.92M — $50K — $0.2999 — $0.2999 — $59.92M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.53 —
0
$58.97M — $3.1K — $0.52 — $0.52 — $58.97M — 0 -$0.19 —
Loop Industries  LOOP $1.1 —
+2.34
$52.14M — $16.07K — $1.05 — $1.12 — $52.14M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4799 —
+3.48
$47.91M — $17.6K — $0.45 — $0.46 — $47.91M — 0 -$0.05 —
Flexible  FSI $3.75 —
-0.53
$47.43M — $12.47K — $3.75 — $3.87 — $47.43M — 15.62 $0.24 —
Blue Biofuels  BIOF $0.1199 —
-0.34
$36.11M — $5K — $0.1199 — $0.1199 — $36.11M — 0 -$0.01 —
Greystone Logistics  GLGI $1.25 —
+0.81
$34.65M — $3.07K — $1.24 — $1.25 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $1K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
0
$23.21M — $204.25K — $0.02999 — $0.02999 — $23.21M — 0 $0 —
California Nanotechnologies  CANOF $0.3499 —
+0.66
$15.23M — $10K — $0.3499 — $0.3499 — $15.23M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen