Börse: Shenzhen Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.6 1.2 USD |
-0.58
|
$87.08B 12.11B USD | $8.32M 1.16M USD | $8.56 1.19 USD | $8.66 1.2 USD | $87.08B 12.11B USD | 107.50 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
+1.81
|
$58.65B 8.15B USD | $25.82M 3.59M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.65B 8.15B USD | 8.83 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.39 4.23 USD |
+0.76
|
$56.14B 7.81B USD | $6.26M 870.79K USD | $29.99 4.17 USD | $30.5 4.24 USD | $56.14B 7.81B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.13 4.05 USD |
+0.9
|
$43.03B 5.98B USD | $6.79M 944.39K USD | $28.57 3.97 USD | $29.16 4.05 USD | $43.03B 5.98B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
+0.61
|
$39.56B 5.5B USD | $5.5M 764.89K USD | $16.31 2.27 USD | $16.59 2.31 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.79 4.7 USD |
+2.58
|
$35.86B 4.99B USD | $17.42M 2.42M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.86B 4.99B USD | 482.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
+0.29
|
$33.99B 4.73B USD | $8.07M 1.12M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.1 2.38 USD |
+0.83
|
$32.74B 4.55B USD | $7.27M 1.01M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.74B 4.55B USD | 63.33 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
+1.22
|
$29.46B 4.1B USD | $1.26M 175.59K USD | $31.03 4.31 USD | $31.49 4.38 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.81 3.87 USD |
-3.34
|
$29.18B 4.06B USD | $9.18M 1.28M USD | $27.51 3.83 USD | $28.3 3.93 USD | $29.18B 4.06B USD | 39.16 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.98 2.36 USD |
-0.99
|
$28.49B 3.96B USD | $15.52M 2.16M USD | $16.92 2.35 USD | $17.34 2.41 USD | $28.49B 3.96B USD | 27.38 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
+0.55
|
$26.35B 3.66B USD | $5.77M 802.85K USD | $10.94 1.52 USD | $11.05 1.54 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.06 3.9 USD |
+2
|
$26.33B 3.66B USD | $5.19M 721.42K USD | $27.72 3.85 USD | $28.19 3.92 USD | $26.33B 3.66B USD | 45.99 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.58 4.11 USD |
+1.41
|
$24.59B 3.42B USD | $3.98M 553.67K USD | $29.2 4.06 USD | $29.7 4.13 USD | $24.59B 3.42B USD | 33.23 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.71 4.27 USD |
-0.1
|
$23.34B 3.25B USD | $2.79M 387.75K USD | $30.18 4.2 USD | $30.97 4.31 USD | $23.34B 3.25B USD | 25.38 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.38 6.17 USD |
+1.6
|
$23.18B 3.22B USD | $2.72M 377.82K USD | $43.5 6.05 USD | $44.66 6.21 USD | $23.18B 3.22B USD | 65.26 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.65 6.35 USD |
+1.44
|
$23.17B 3.22B USD | $1.17M 162.08K USD | $44.81 6.23 USD | $45.78 6.37 USD | $23.17B 3.22B USD | 28.53 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $30.7 4.27 USD |
+1.79
|
$22.96B 3.19B USD | $2.71M 376.36K USD | $30.06 4.18 USD | $30.92 4.3 USD | $22.96B 3.19B USD | 23.43 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
-0.16
|
$22.22B 3.09B USD | $4.11M 571.4K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.2 4.34 USD |
+1.5
|
$21.56B 3B USD | $7.19M 999.98K USD | $30.73 4.27 USD | $31.34 4.36 USD | $21.56B 3B USD | 74.28 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
+0.27
|
$21.31B 2.96B USD | $15.09M 2.1M USD | $11.16 1.55 USD | $11.35 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.34 2.13 USD |
+0.52
|
$20.49B 2.85B USD | $1.7M 236.99K USD | $15.2 2.11 USD | $15.38 2.14 USD | $20.49B 2.85B USD | 80.73 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.5 1.46 USD |
+0.48
|
$20.06B 2.79B USD | $4.52M 627.96K USD | $10.44 1.45 USD | $10.52 1.46 USD | $20.06B 2.79B USD | 10.71 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.04 0.7 USD |
+0.6
|
$18.85B 2.62B USD | $12.34M 1.72M USD | $5 0.7 USD | $5.06 0.7 USD | $18.85B 2.62B USD | 11.72 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
+0.5
|
$18.57B 2.58B USD | $6.22M 864.15K USD | $9.97 1.39 USD | $10.07 1.4 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.65 8.15 USD |
-0.81
|
$17.36B 2.41B USD | $1.61M 223.68K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.36B 2.41B USD | 22.13 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.48 2.29 USD |
+0.98
|
$16.43B 2.28B USD | $5.69M 791.66K USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.43B 2.28B USD | 26.58 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.3 0.6 USD |
+0.23
|
$16.37B 2.28B USD | $11.81M 1.64M USD | $4.27 0.59 USD | $4.32 0.6 USD | $16.37B 2.28B USD | 26.87 | $0.16 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.84 3.18 USD |
+2.15
|
$15.51B 2.16B USD | $13.84M 1.92M USD | $22.5 3.13 USD | $22.99 3.2 USD | $15.51B 2.16B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.33 4.77 USD |
+1.27
|
$15.1B 2.1B USD | $3.42M 476.02K USD | $33.86 4.71 USD | $34.52 4.8 USD | $15.1B 2.1B USD | 36.52 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.4 0.75 USD |
+0.19
|
$15.06B 2.09B USD | $5.46M 758.52K USD | $5.38 0.75 USD | $5.43 0.76 USD | $15.06B 2.09B USD | 90.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.16 2.39 USD |
+2.33
|
$14.51B 2.02B USD | $5.31M 738.2K USD | $16.77 2.33 USD | $17.19 2.39 USD | $14.51B 2.02B USD | 17.87 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.69 3.43 USD |
-0.16
|
$14.03B 1.95B USD | $4.06M 564.7K USD | $24.46 3.4 USD | $24.9 3.46 USD | $14.03B 1.95B USD | 20.40 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.64 1.62 USD |
+1.22
|
$13.86B 1.93B USD | $4.62M 642.93K USD | $11.45 1.59 USD | $11.69 1.63 USD | $13.86B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.17 1.55 USD |
+0.81
|
$13.86B 1.93B USD | $2.8M 388.99K USD | $11 1.53 USD | $11.21 1.56 USD | $13.86B 1.93B USD | 18.93 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
+0.58
|
$13.8B 1.92B USD | $4.74M 659.68K USD | $5.16 0.72 USD | $5.21 0.72 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| CHANHEN 002895.SZ | $25.07 3.49 USD |
-0.99
|
$13.5B 1.88B USD | $2.6M 361.42K USD | $25.07 3.49 USD | $25.37 3.53 USD | $13.5B 1.88B USD | 13.85 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.96 1.38 USD |
+0.71
|
$13.38B 1.86B USD | $11.04M 1.54M USD | $9.85 1.37 USD | $10.01 1.39 USD | $13.38B 1.86B USD | 45.27 | $0.22 0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.54 1.05 USD |
+6.66
|
$13.28B 1.85B USD | $113.1M 15.73M USD | $7.03 0.98 USD | $7.56 1.05 USD | $13.28B 1.85B USD | 125.66 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
+0.66
|
$13.05B 1.81B USD | $3.09M 429.39K USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
0
|
$12.44B 1.73B USD | $4.93M 686.15K USD | $10.75 1.49 USD | $10.86 1.51 USD | $12.44B 1.73B USD | 38.53 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.8 4.7 USD |
+2.39
|
$12.36B 1.72B USD | $3.1M 430.81K USD | $33.02 4.59 USD | $34 4.73 USD | $12.36B 1.72B USD | 102.42 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.07 3.21 USD |
+1.27
|
$12.29B 1.71B USD | $3.56M 495.16K USD | $22.7 3.16 USD | $23.12 3.21 USD | $12.29B 1.71B USD | 7.82 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+0.22
|
$12.07B 1.68B USD | $8.17M 1.14M USD | $4.62 0.64 USD | $4.67 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.01 5.7 USD |
+2.17
|
$11.83B 1.64B USD | $1.65M 229.69K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.83B 1.64B USD | 30.60 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.35 2.83 USD |
+4.04
|
$11.53B 1.6B USD | $35.89M 4.99M USD | $19.79 2.75 USD | $20.72 2.88 USD | $11.53B 1.6B USD | 34.49 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.15 1.41 USD |
+0.89
|
$11.3B 1.57B USD | $3.04M 422.91K USD | $10.04 1.4 USD | $10.2 1.42 USD | $11.3B 1.57B USD | 63.43 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.99 1.67 USD |
+0.93
|
$11.1B 1.54B USD | $17.39M 2.42M USD | $11.7 1.63 USD | $12.14 1.69 USD | $11.1B 1.54B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.29 1.01 USD |
+0.55
|
$10.84B 1.51B USD | $1.75M 243.28K USD | $7.22 1 USD | $7.31 1.02 USD | $10.84B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.84 1.92 USD |
+1.02
|
$10.83B 1.51B USD | $7.84M 1.09M USD | $13.65 1.9 USD | $13.91 1.93 USD | $10.83B 1.51B USD | 44.64 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.98 2.36 USD |
-0.35
|
$10.46B 1.45B USD | $1.12M 155.87K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.46B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.21 1.56 USD |
+1.63
|
$10.42B 1.45B USD | $10.66M 1.48M USD | $10.97 1.53 USD | $11.28 1.57 USD | $10.42B 1.45B USD | 46.70 | $0.24 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.36 1.58 USD |
+0.62
|
$10.4B 1.45B USD | $3.25M 452.24K USD | $11.22 1.56 USD | $11.4 1.59 USD | $10.4B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
0
|
$10.25B 1.42B USD | $4.71M 654.57K USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.12 1.55 USD |
-0.54
|
$10.24B 1.42B USD | $4.12M 572.41K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.24B 1.42B USD | 18.84 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
+2.09
|
$9.3B 1.29B USD | $8.06M 1.12M USD | $8.58 1.19 USD | $8.8 1.22 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.18 1.42 USD |
+0.3
|
$8.78B 1.22B USD | $2.91M 404.82K USD | $10.12 1.41 USD | $10.2 1.42 USD | $8.78B 1.22B USD | 127.25 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
+1.11
|
$8.75B 1.22B USD | $3.21M 446.13K USD | $7.2 1 USD | $7.32 1.02 USD | $8.75B 1.22B USD | 182.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.18 2.53 USD |
+1.11
|
$8.7B 1.21B USD | $2.94M 408.13K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.7B 1.21B USD | 53.47 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.43 0.76 USD |
0
|
$8.68B 1.21B USD | $6.39M 888.1K USD | $5.39 0.75 USD | $5.48 0.76 USD | $8.68B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.33 1.02 USD |
-0.27
|
$8.24B 1.15B USD | $6.36M 884.81K USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.24B 1.15B USD | 31.86 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.01 2.64 USD |
+5.26
|
$8.19B 1.14B USD | $6.18M 859.46K USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.19B 1.14B USD | 44.20 | $0.43 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.08 1.54 USD |
+1.65
|
$8.15B 1.13B USD | $89.83M 12.49M USD | $10.26 1.43 USD | $11.09 1.54 USD | $8.15B 1.13B USD | 158.28 | $0.07 0.009 USD | |
| NKY 300109.SZ | $16.3 2.27 USD |
+1.49
|
$7.9B 1.1B USD | $3.88M 539.57K USD | $16 2.22 USD | $16.42 2.28 USD | $7.9B 1.1B USD | 25.46 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.02 3.9 USD |
+0.72
|
$7.85B 1.09B USD | $1.9M 264.72K USD | $27.69 3.85 USD | $28.14 3.91 USD | $7.85B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.17 2.53 USD |
-0.33
|
$7.77B 1.08B USD | $2.67M 371.55K USD | $17.89 2.49 USD | $18.31 2.55 USD | $7.77B 1.08B USD | 90.84 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.64 3.84 USD |
-0.18
|
$7.63B 1.06B USD | $1.95M 271.25K USD | $27.61 3.84 USD | $27.99 3.89 USD | $7.63B 1.06B USD | 48.49 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $140.83M 19.58M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.86 1.09 USD |
+3.01
|
$7.57B 1.05B USD | $60.57M 8.42M USD | $7.27 1.01 USD | $7.97 1.11 USD | $7.57B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.18 1.42 USD |
+0.89
|
$7.49B 1.04B USD | $10.34M 1.44M USD | $10 1.39 USD | $10.23 1.42 USD | $7.49B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.75 1.49 USD |
-0.92
|
$7.47B 1.04B USD | $63.76M 8.86M USD | $10.48 1.46 USD | $10.96 1.52 USD | $7.47B 1.04B USD | 134.37 | $0.08 0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $29.97 4.17 USD |
-1.45
|
$7.44B 1.03B USD | $2.01M 279.23K USD | $29.93 4.16 USD | $30.62 4.26 USD | $7.44B 1.03B USD | 61.16 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.2 3.92 USD |
+0.64
|
$7.32B 1.02B USD | $1.08M 149.53K USD | $27.88 3.88 USD | $28.22 3.92 USD | $7.32B 1.02B USD | 35.25 | $0.8 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.46 2.98 USD |
-1.11
|
$7.29B 1.01B USD | $3.43M 476.59K USD | $21.2 2.95 USD | $21.74 3.02 USD | $7.29B 1.01B USD | 19.33 | $1.11 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.39 1.31 USD |
+0.21
|
$7.27B 1.01B USD | $21.02M 2.92M USD | $9.24 1.28 USD | $9.46 1.32 USD | $7.27B 1.01B USD | 31.30 | $0.3 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
+2.67
|
$7.24B 1.01B USD | $14.23M 1.98M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.82 2.2 USD |
+0.76
|
$7.17B 997.11M USD | $2.49M 345.62K USD | $15.6 2.17 USD | $15.94 2.22 USD | $7.17B 997.11M USD | 158.19 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.29 2.13 USD |
+1.93
|
$7.11B 988.62M USD | $8.3M 1.15M USD | $14.9 2.07 USD | $15.38 2.14 USD | $7.11B 988.62M USD | 0 | -$0.46 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+1.34
|
$7B 973.96M USD | $3.04M 422.78K USD | $8.16 1.13 USD | $8.29 1.15 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.74 1.08 USD |
+0.26
|
$6.93B 964.25M USD | $61.12M 8.5M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.93B 964.25M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.44 3.54 USD |
-0.66
|
$6.9B 959.48M USD | $935.7K 130.1K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.48M USD | 10.21 | $2.49 0.35 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.44 2.42 USD |
+0.35
|
$6.86B 953.28M USD | $3.83M 532.73K USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.86B 953.28M USD | 25.64 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.58 1.75 USD |
+2.19
|
$6.75B 938.08M USD | $23.41M 3.25M USD | $12.09 1.68 USD | $12.62 1.75 USD | $6.75B 938.08M USD | 0 | -$0.39 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
+0.64
|
$6.72B 934.51M USD | $5.37M 746.92K USD | $9.32 1.3 USD | $9.53 1.33 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.83 2.2 USD |
+0.13
|
$6.66B 925.85M USD | $2.31M 321K USD | $15.71 2.18 USD | $15.96 2.22 USD | $6.66B 925.85M USD | 105.53 | $0.15 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.74 2.05 USD |
-0.81
|
$6.61B 919.65M USD | $20.47M 2.85M USD | $14.29 1.99 USD | $14.86 2.07 USD | $6.61B 919.65M USD | 35.95 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.73 0.94 USD |
+0.75
|
$6.51B 905.28M USD | $10.63M 1.48M USD | $6.61 0.92 USD | $6.73 0.94 USD | $6.51B 905.28M USD | 56.08 | $0.12 0.02 USD | |
| ANOKY 300067.SZ | $5.64 0.78 USD |
-2.08
|
$6.51B 905.26M USD | $86.81M 12.07M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.51B 905.26M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.17 3.92 USD |
+0.9
|
$6.47B 899.39M USD | $1.93M 268.56K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.47B 899.39M USD | 15.14 | $1.86 0.26 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.78 1.64 USD |
0
|
$6.47B 899.28M USD | $9.08M 1.26M USD | $11.63 1.62 USD | $11.89 1.65 USD | $6.47B 899.28M USD | 589.00 | $0.02 0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.71 2.18 USD |
-2.06
|
$6.38B 886.94M USD | $16.31M 2.27M USD | $15 2.09 USD | $15.85 2.2 USD | $6.38B 886.94M USD | 46.20 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.29 2.68 USD |
-0.36
|
$6.28B 872.95M USD | $9.06M 1.26M USD | $19.08 2.65 USD | $19.55 2.72 USD | $6.28B 872.95M USD | 0 | -$0.57 -0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.24 1.15 USD |
+1.85
|
$6.25B 869.06M USD | $9.5M 1.32M USD | $8.08 1.12 USD | $8.27 1.15 USD | $6.25B 869.06M USD | 91.55 | $0.09 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.87 1.37 USD |
+1.33
|
$6.21B 863.87M USD | $3.38M 470.46K USD | $9.75 1.36 USD | $9.89 1.38 USD | $6.21B 863.87M USD | 19.73 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.96 0.97 USD |
+0.58
|
$6.17B 857.43M USD | $3.33M 462.93K USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.17B 857.43M USD | 49.71 | $0.14 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.47 1.46 USD |
0
|
$6.13B 851.95M USD | $57.18M 7.95M USD | $10.05 1.4 USD | $10.6 1.47 USD | $6.13B 851.95M USD | 95.18 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.42 0.89 USD |
+0.31
|
$6.11B 848.95M USD | $20.01M 2.78M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.11B 848.95M USD | 160.50 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.24 0.73 USD |
-1.32
|
$6.09B 846.77M USD | $21.3M 2.96M USD | $5.19 0.72 USD | $5.37 0.75 USD | $6.09B 846.77M USD | 12.78 | $0.41 0.06 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.82 1.64 USD |
+0.34
|
$6.07B 843.31M USD | $1.21M 168.01K USD | $11.76 1.64 USD | $11.83 1.64 USD | $6.07B 843.31M USD | 13.13 | $0.9 0.13 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.79 2.2 USD |
+2.13
|
$6.06B 842.8M USD | $10.41M 1.45M USD | $15.32 2.13 USD | $16.03 2.23 USD | $6.06B 842.8M USD | 40.48 | $0.39 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}