Börse: Shenzhen Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
+1.04
|
$88.4B 12.29B USD | $240.2K 33.4K USD | $8.61 1.2 USD | $8.76 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$59.09B 8.22B USD | $241.8K 33.62K USD | $17.1 2.38 USD | $17.54 2.44 USD | $59.09B 8.22B USD | 8.73 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.87 4.29 USD |
+0.92
|
$56.95B 7.92B USD | $14.72M 2.05M USD | $30.51 4.24 USD | $31.5 4.38 USD | $56.95B 7.92B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $146.8K 20.41K USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.51B 5.36B USD | $56K 7.79K USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.51B 5.36B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.66B 4.96B USD | $93.8K 13.04K USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.66B 4.96B USD | 474.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.24B 4.76B USD | $57.4K 7.98K USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.24B 4.76B USD | 16.80 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $48.4K 6.73K USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $8K 1.11K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.47 2.29 USD |
-0.96
|
$27.91B 3.88B USD | $88.8K 12.35K USD | $16.42 2.28 USD | $17.05 2.37 USD | $27.91B 3.88B USD | 26.56 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $53.2K 7.4K USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $22K 3.06K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.71 4.13 USD |
-1
|
$24.7B 3.43B USD | $25.4K 3.53K USD | $29.45 4.09 USD | $29.91 4.16 USD | $24.7B 3.43B USD | 33.38 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $21.6K 3K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$23.07B 3.21B USD | $900 125.14 USD | $29.56 4.11 USD | $30.4 4.23 USD | $23.07B 3.21B USD | 24.72 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.43 6.32 USD |
-0.13
|
$23.06B 3.21B USD | $3.9K 542.27 USD | $45.11 6.27 USD | $45.78 6.37 USD | $23.06B 3.21B USD | 28.39 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $8.6K 1.2K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.63 1.62 USD |
+4.77
|
$21.97B 3.06B USD | $1.3M 180.28K USD | $11.1 1.54 USD | $11.92 1.66 USD | $21.97B 3.06B USD | 41.53 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $84.48K 11.75K USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 72.37 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.41 2.14 USD |
+0.98
|
$20.58B 2.86B USD | $30.2K 4.2K USD | $15.18 2.11 USD | $15.47 2.15 USD | $20.58B 2.86B USD | 81.10 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.27B 2.82B USD | $117.8K 16.38K USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.27B 2.82B USD | 10.80 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
-0.2
|
$18.77B 2.61B USD | $258.6K 35.96K USD | $5 0.7 USD | $5.03 0.7 USD | $18.77B 2.61B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.3
|
$18.59B 2.58B USD | $51.01K 7.09K USD | $9.99 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.28 8.1 USD |
+1.27
|
$17.25B 2.4B USD | $1.84M 256.38K USD | $57.06 7.93 USD | $58.64 8.15 USD | $17.25B 2.4B USD | 21.99 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.35 0.6 USD |
-0.91
|
$16.71B 2.32B USD | $167K 23.22K USD | $4.29 0.6 USD | $4.4 0.61 USD | $16.71B 2.32B USD | 27.18 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+1.4
|
$16.56B 2.3B USD | $104K 14.46K USD | $16.28 2.26 USD | $16.68 2.32 USD | $16.56B 2.3B USD | 26.79 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.95 3.19 USD |
-1.96
|
$15.9B 2.21B USD | $91K 12.65K USD | $22.8 3.17 USD | $23.31 3.24 USD | $15.9B 2.21B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+1.69
|
$15.14B 2.1B USD | $127.4K 17.71K USD | $5.28 0.73 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.09 4.74 USD |
-3.13
|
$14.99B 2.08B USD | $36.6K 5.09K USD | $33.94 4.72 USD | $35.21 4.9 USD | $14.99B 2.08B USD | 36.26 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-0.53
|
$14.33B 1.99B USD | $8.11M 1.13M USD | $16.69 2.32 USD | $17.06 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.08 3.49 USD |
+2.91
|
$14.25B 1.98B USD | $66K 9.18K USD | $24.33 3.38 USD | $25.2 3.5 USD | $14.25B 1.98B USD | 20.72 | $1.21 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.22 1.56 USD |
-1.15
|
$14.08B 1.96B USD | $10.1K 1.4K USD | $11.17 1.55 USD | $11.4 1.59 USD | $14.08B 1.96B USD | 19.01 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.52
|
$13.99B 1.94B USD | $27.8K 3.87K USD | $5.16 0.72 USD | $5.27 0.73 USD | $13.99B 1.94B USD | 15.29 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.74 1.63 USD |
+1.12
|
$13.98B 1.94B USD | $44.56K 6.2K USD | $11.52 1.6 USD | $11.79 1.64 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $25.4 3.53 USD |
+1.8
|
$13.68B 1.9B USD | $14.8K 2.06K USD | $24.91 3.46 USD | $25.44 3.54 USD | $13.68B 1.9B USD | 14.03 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.05 1.4 USD |
+0.1
|
$13.5B 1.88B USD | $146.8K 20.41K USD | $9.88 1.37 USD | $10.18 1.42 USD | $13.5B 1.88B USD | 45.68 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $81.4K 11.32K USD | $4.53 0.63 USD | $4.59 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+0.18
|
$12.56B 1.75B USD | $116.2K 16.16K USD | $10.63 1.48 USD | $10.94 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.02 4.73 USD |
-0.18
|
$12.44B 1.73B USD | $39K 5.42K USD | $33.53 4.66 USD | $34.25 4.76 USD | $12.44B 1.73B USD | 103.09 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.21 3.23 USD |
-0.77
|
$12.36B 1.72B USD | $7.41M 1.03M USD | $23.03 3.2 USD | $23.37 3.25 USD | $12.36B 1.72B USD | 7.86 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.71 0.65 USD |
+0.21
|
$12.2B 1.7B USD | $253.2K 35.21K USD | $4.68 0.65 USD | $4.73 0.66 USD | $12.2B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $6.84 0.95 USD |
+0.15
|
$12.05B 1.67B USD | $381.4K 53.03K USD | $6.74 0.94 USD | $6.88 0.96 USD | $12.05B 1.67B USD | 114.00 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
-1.67
|
$11.71B 1.63B USD | $3.7K 514.46 USD | $40.6 5.65 USD | $41.25 5.74 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+0.59
|
$11.57B 1.61B USD | $218.2K 30.34K USD | $19.87 2.76 USD | $20.47 2.85 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.26 1.43 USD |
+0.59
|
$11.43B 1.59B USD | $26.2K 3.64K USD | $10.06 1.4 USD | $10.3 1.43 USD | $11.43B 1.59B USD | 64.12 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.29 1.71 USD |
+4.51
|
$11.37B 1.58B USD | $60.91M 8.47M USD | $11.6 1.61 USD | $12.38 1.72 USD | $11.37B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+0.29
|
$10.95B 1.52B USD | $281.6K 39.15K USD | $13.69 1.9 USD | $14.26 1.98 USD | $10.95B 1.52B USD | 45.16 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.35 1.02 USD |
+0.96
|
$10.92B 1.52B USD | $17.2K 2.39K USD | $7.2 1 USD | $7.36 1.02 USD | $10.92B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.54 1.6 USD |
+1.76
|
$10.56B 1.47B USD | $9.56M 1.33M USD | $11.28 1.57 USD | $11.57 1.61 USD | $10.56B 1.47B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.42 1.59 USD |
+0.44
|
$10.51B 1.46B USD | $3.49M 485.72K USD | $11.32 1.57 USD | $11.48 1.6 USD | $10.51B 1.46B USD | 19.35 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17 2.36 USD |
+2.47
|
$10.47B 1.46B USD | $12.5K 1.74K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+2.2
|
$10.36B 1.44B USD | $66.4K 9.23K USD | $5.43 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.02 1.53 USD |
-0.18
|
$10.27B 1.43B USD | $143.8K 19.99K USD | $10.81 1.5 USD | $11.06 1.54 USD | $10.27B 1.43B USD | 45.91 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+0.23
|
$9.38B 1.3B USD | $20.28M 2.82M USD | $8.72 1.21 USD | $8.89 1.24 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.6 0.78 USD |
+2
|
$8.96B 1.25B USD | $96.6K 13.43K USD | $5.41 0.75 USD | $5.66 0.79 USD | $8.96B 1.25B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
+1.37
|
$8.89B 1.24B USD | $5.83M 810.51K USD | $7.21 1 USD | $7.41 1.03 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
-0.81
|
$8.86B 1.23B USD | $75.6K 10.51K USD | $18.32 2.55 USD | $18.98 2.64 USD | $8.86B 1.23B USD | 54.05 | $0.34 0.05 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.23 1.42 USD |
+1.39
|
$8.83B 1.23B USD | $55.4K 7.7K USD | $10.03 1.39 USD | $10.27 1.43 USD | $8.83B 1.23B USD | 127.87 | $0.08 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.49 1.6 USD |
+0.52
|
$8.45B 1.17B USD | $2.14M 298.08K USD | $10.91 1.52 USD | $11.91 1.66 USD | $8.45B 1.17B USD | 164.14 | $0.07 0.009 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.4 1.03 USD |
+1.37
|
$8.32B 1.16B USD | $112.8K 15.68K USD | $7.19 1 USD | $7.44 1.03 USD | $8.32B 1.16B USD | 32.17 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.14 2.66 USD |
+1.92
|
$8.19B 1.14B USD | $81.3K 11.3K USD | $18.43 2.56 USD | $19.35 2.69 USD | $8.19B 1.14B USD | 95.70 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.4 1.45 USD |
-6.56
|
$8.18B 1.14B USD | $44.57M 6.2M USD | $10.19 1.42 USD | $11.11 1.54 USD | $8.18B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.48 2.57 USD |
+1.32
|
$7.96B 1.11B USD | $4.2M 583.78K USD | $18.1 2.52 USD | $18.54 2.58 USD | $7.96B 1.11B USD | 42.97 | $0.43 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.4 3.95 USD |
+0.96
|
$7.96B 1.11B USD | $12K 1.67K USD | $27.62 3.84 USD | $29.05 4.04 USD | $7.96B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.45
|
$7.92B 1.1B USD | $20K 2.78K USD | $16.22 2.26 USD | $16.63 2.31 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.29 1.57 USD |
+10.04
|
$7.85B 1.09B USD | $8.68M 1.21M USD | $10.76 1.5 USD | $11.29 1.57 USD | $7.85B 1.09B USD | 141.12 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-0.07
|
$7.84B 1.09B USD | $6.9K 959.4 USD | $28.02 3.9 USD | $28.55 3.97 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.62 4.26 USD |
+0.96
|
$7.6B 1.06B USD | $3.4K 472.75 USD | $30.25 4.21 USD | $31.2 4.34 USD | $7.6B 1.06B USD | 62.48 | $0.49 0.07 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.56 1.33 USD |
-0.62
|
$7.45B 1.04B USD | $373.2K 51.89K USD | $9.41 1.31 USD | $9.67 1.34 USD | $7.45B 1.04B USD | 31.86 | $0.3 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.7 1.07 USD |
+12.41
|
$7.42B 1.03B USD | $89.66M 12.47M USD | $6.81 0.95 USD | $7.91 1.1 USD | $7.42B 1.03B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.54 3.97 USD |
+0.49
|
$7.41B 1.03B USD | $12.9K 1.79K USD | $28.18 3.92 USD | $28.83 4.01 USD | $7.41B 1.03B USD | 35.67 | $0.8 0.11 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.21 1.14 USD |
-0.73
|
$7.41B 1.03B USD | $3.62M 503.98K USD | $7.99 1.11 USD | $8.65 1.2 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.53 2.16 USD |
+2.44
|
$7.22B 1B USD | $138.8K 19.3K USD | $14.95 2.08 USD | $15.55 2.16 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $63.4K 8.82K USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.84 2.2 USD |
-0.38
|
$7.18B 998.37M USD | $6.23M 866.37K USD | $15.48 2.15 USD | $15.89 2.21 USD | $7.18B 998.37M USD | 158.40 | $0.1 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.89 2.49 USD |
+0.11
|
$7.03B 977.87M USD | $57.4K 7.98K USD | $17.5 2.43 USD | $18.34 2.55 USD | $7.03B 977.87M USD | 25.92 | $0.69 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.67 2.87 USD |
+0.05
|
$7.02B 976.53M USD | $7.9K 1.1K USD | $20.38 2.83 USD | $20.69 2.88 USD | $7.02B 976.53M USD | 18.62 | $1.11 0.15 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+0.24
|
$7B 973.96M USD | $8.48M 1.18M USD | $8.19 1.14 USD | $8.35 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| YANGGU HUATAI 300121.SZ | $15.43 2.15 USD |
-3.8
|
$6.92B 962.7M USD | $1.24M 171.72K USD | $15.2 2.11 USD | $16.05 2.23 USD | $6.92B 962.7M USD | 37.63 | $0.41 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.37 3.53 USD |
-0.47
|
$6.91B 961.37M USD | $2.1K 291.99 USD | $25.2 3.5 USD | $25.63 3.56 USD | $6.91B 961.37M USD | 10.18 | $2.49 0.35 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.1 2.24 USD |
-0.86
|
$6.77B 941.65M USD | $20K 2.78K USD | $15.9 2.21 USD | $16.25 2.26 USD | $6.77B 941.65M USD | 115.00 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.9 0.96 USD |
-1.15
|
$6.75B 938.91M USD | $281.8K 39.18K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.75B 938.91M USD | 57.50 | $0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.43 1.31 USD |
-0.11
|
$6.71B 932.53M USD | $79K 10.98K USD | $9.22 1.28 USD | $9.51 1.32 USD | $6.71B 932.53M USD | 314.33 | $0.03 0.004 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $20.35 2.83 USD |
-0.49
|
$6.66B 925.45M USD | $346K 48.11K USD | $19.7 2.74 USD | $20.42 2.84 USD | $6.66B 925.45M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.39 1.72 USD |
+1.31
|
$6.64B 923.91M USD | $489K 67.99K USD | $11.88 1.65 USD | $12.55 1.74 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
+0.53
|
$6.56B 912.8M USD | $13.7K 1.9K USD | $28.2 3.92 USD | $28.73 3.99 USD | $6.56B 912.8M USD | 15.37 | $1.86 0.26 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.82 1.64 USD |
-0.51
|
$6.52B 906.92M USD | $36.2K 5.03K USD | $11.6 1.61 USD | $11.88 1.65 USD | $6.52B 906.92M USD | 591.00 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $11.11 1.54 USD |
+2.87
|
$6.5B 904.03M USD | $3.66M 509.07K USD | $10.6 1.47 USD | $11.68 1.62 USD | $6.5B 904.03M USD | 101.00 | $0.11 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.82 2.2 USD |
-1.43
|
$6.42B 893.15M USD | $147.2K 20.47K USD | $15.57 2.16 USD | $16.08 2.24 USD | $6.42B 893.15M USD | 46.52 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.91 0.96 USD |
+5.5
|
$6.3B 875.6M USD | $9.44M 1.31M USD | $6.43 0.89 USD | $7.09 0.99 USD | $6.3B 875.6M USD | 43.18 | $0.16 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.4 5.06 USD |
+5.94
|
$6.26B 870.27M USD | $317.6K 44.16K USD | $32.51 4.52 USD | $38.97 5.42 USD | $6.26B 870.27M USD | 0 | -$2.26 -0.3 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.93 1.38 USD |
0
|
$6.25B 869.13M USD | $43K 5.98K USD | $9.75 1.36 USD | $9.97 1.39 USD | $6.25B 869.13M USD | 19.85 | $0.5 0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.23 1.14 USD |
-0.72
|
$6.24B 868M USD | $41.2K 5.73K USD | $8.16 1.13 USD | $8.3 1.15 USD | $6.24B 868M USD | 91.44 | $0.09 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7 0.97 USD |
+1.16
|
$6.2B 862.36M USD | $47.8K 6.65K USD | $6.85 0.95 USD | $7.04 0.98 USD | $6.2B 862.36M USD | 50.00 | $0.14 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.29 0.74 USD |
+4.75
|
$6.15B 854.85M USD | $432.8K 60.18K USD | $4.97 0.69 USD | $5.34 0.74 USD | $6.15B 854.85M USD | 12.90 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.25 0.73 USD |
-0.94
|
$6.06B 842.66M USD | $32.45M 4.51M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.72 2.19 USD |
+2.61
|
$6.03B 839.06M USD | $171.2K 23.8K USD | $15.22 2.12 USD | $15.89 2.21 USD | $6.03B 839.06M USD | 40.30 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.75 1.63 USD |
+0.77
|
$6.03B 838.32M USD | $5.6K 778.64 USD | $11.61 1.61 USD | $11.77 1.64 USD | $6.03B 838.32M USD | 13.05 | $0.9 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}