Börse: BSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (22)
BSE (22)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Chemikalien (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.8 0.03 USD |
+2.94
|
$5.21B 63M USD | $1.18M 14.24K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $4.53M 54.8K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,398.6 29.02 USD |
+2.55
|
$2.3T 27.82B USD | $70.73K 855.76 USD | $2,347.45 28.4 USD | $2,419.1 29.27 USD | $2.3T 27.82B USD | 54.25 | $44.21 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,935 35.51 USD |
+3.11
|
$1.49T 18.08B USD | $8.28K 100.17 USD | $2,851 34.49 USD | $2,945 35.63 USD | $1.49T 18.08B USD | 76.37 | $38.43 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,915 132.05 USD |
+2.4
|
$987.7B 11.95B USD | $2.66K 32.21 USD | $10,608.5 128.35 USD | $10,975 132.78 USD | $987.7B 11.95B USD | 88.28 | $123.64 1.5 USD | |
| SRF Limited SRF.BO | $2,756.3 33.35 USD |
+1.57
|
$817.5B 9.89B USD | $11.08K 134.06 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $817.5B 9.89B USD | 71.02 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537 6.5 USD |
+4.93
|
$626.05B 7.57B USD | $98.12K 1.19K USD | $515.65 6.24 USD | $537.7 6.51 USD | $626.05B 7.57B USD | 54.96 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,990 72.47 USD |
+1.09
|
$510.85B 6.18B USD | $693 8.38 USD | $5,925.5 71.69 USD | $6,147.95 74.38 USD | $510.85B 6.18B USD | 116.19 | $51.55 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,730.55 45.13 USD |
+1.16
|
$409.8B 4.96B USD | $1.96K 23.75 USD | $3,512.35 42.49 USD | $3,753.15 45.41 USD | $409.8B 4.96B USD | 89.52 | $41.67 0.5 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.2 9.83 USD |
+1.2
|
$206.91B 2.5B USD | $17.12K 207.11 USD | $801.7 9.7 USD | $815.65 9.87 USD | $206.91B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.1 5 USD |
+0.01
|
$205.22B 2.48B USD | $105.81K 1.28K USD | $411.8 4.98 USD | $432.5 5.23 USD | $205.22B 2.48B USD | 39.53 | $10.45 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.25 2.96 USD |
+4.02
|
$197.46B 2.39B USD | $12.02K 145.45 USD | $236.1 2.86 USD | $245.45 2.97 USD | $197.46B 2.39B USD | 17.18 | $14.21 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,882.15 46.97 USD |
-0.05
|
$192.55B 2.33B USD | $3.88K 46.95 USD | $3,833.55 46.38 USD | $3,969.55 48.02 USD | $192.55B 2.33B USD | 72.95 | $53.21 0.64 USD | |
| BASF India Limited BASF.BO | $4,328.35 52.37 USD |
+0.35
|
$187.36B 2.27B USD | $338 4.09 USD | $4,261.05 51.55 USD | $4,387.75 53.08 USD | $187.36B 2.27B USD | 30.50 | $141.9 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,033.85 12.51 USD |
+1.04
|
$160.08B 1.94B USD | $418 5.06 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $160.08B 1.94B USD | 29.71 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,475.05 42.04 USD |
+2.21
|
$158.25B 1.91B USD | $225 2.72 USD | $3,405.05 41.2 USD | $3,484.95 42.16 USD | $158.25B 1.91B USD | 36.76 | $94.52 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,486.9 17.99 USD |
+1.77
|
$154.14B 1.86B USD | $1.06K 12.76 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $154.14B 1.86B USD | 39.90 | $37.26 0.45 USD | |
| Atul Ltd ATUL.BO | $5,175.15 62.61 USD |
<0.01
|
$152.37B 1.84B USD | $1.18K 14.26 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $152.37B 1.84B USD | 36.62 | $141.29 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,111.35 13.45 USD |
+1.62
|
$141.95B 1.72B USD | $14.51K 175.5 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $141.95B 1.72B USD | 16.10 | $69.01 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $364 4.4 USD |
+2.39
|
$131.96B 1.6B USD | $69.39K 839.46 USD | $355.5 4.3 USD | $367.95 4.45 USD | $131.96B 1.6B USD | 35.93 | $10.13 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,172 14.18 USD |
+0.31
|
$124.54B 1.51B USD | $6.93K 83.85 USD | $1,160.2 14.04 USD | $1,184.15 14.33 USD | $124.54B 1.51B USD | 47.75 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,963.55 47.95 USD |
+1.12
|
$121.52B 1.47B USD | $1.14K 13.82 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $121.52B 1.47B USD | 28.40 | $139.54 1.69 USD | |
| Ami Organics Limited AMIORG.BO | $2,229.05 26.97 USD |
+4.11
|
$91.25B 1.1B USD | $10.26K 124.09 USD | $2,135 25.83 USD | $2,235.1 27.04 USD | $91.25B 1.1B USD | 74.90 | $29.76 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,699.1 20.56 USD |
+3.91
|
$86.89B 1.05B USD | $3.23K 39.02 USD | $1,633.6 19.76 USD | $1,707.95 20.66 USD | $86.89B 1.05B USD | 48.78 | $34.83 0.42 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,172.5 26.28 USD |
+0.96
|
$77.03B 931.88M USD | $1.39K 16.85 USD | $2,101.5 25.42 USD | $2,172.5 26.28 USD | $77.03B 931.88M USD | 25.11 | $86.5 1.05 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $699.75 8.47 USD |
-1.05
|
$76.92B 930.65M USD | $1.24K 15.04 USD | $697 8.43 USD | $733.1 8.87 USD | $76.92B 930.65M USD | 96.11 | $7.28 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $964.8 11.67 USD |
+1.49
|
$75.81B 917.14M USD | $5.4K 65.36 USD | $950.85 11.5 USD | $998.8 12.08 USD | $75.81B 917.14M USD | 56.68 | $17.02 0.21 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $480.05 5.81 USD |
+2.25
|
$70.54B 853.4M USD | $8.96K 108.45 USD | $471.8 5.71 USD | $484.95 5.87 USD | $70.54B 853.4M USD | 13.68 | $35.07 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,778.6 21.52 USD |
+5.49
|
$69.48B 840.56M USD | $1.6K 19.39 USD | $1,700 20.57 USD | $1,805 21.84 USD | $69.48B 840.56M USD | 45.66 | $38.95 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,471.45 17.8 USD |
-0.5
|
$67.62B 818.1M USD | $12.81K 155 USD | $1,412.05 17.08 USD | $1,582.8 19.15 USD | $67.62B 818.1M USD | 80.89 | $18.19 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $415.5 5.03 USD |
+1.68
|
$65.69B 794.8M USD | $2.57K 31.08 USD | $398.7 4.82 USD | $416.8 5.04 USD | $65.69B 794.8M USD | 0 | -$5.52 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,534.9 30.67 USD |
+4.1
|
$58.89B 712.49M USD | $18.07K 218.64 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $58.89B 712.49M USD | 18.92 | $133.93 1.62 USD | |
| GHCL Limited GHCL.BO | $592.75 7.17 USD |
+1.25
|
$56.76B 686.69M USD | $1.7K 20.53 USD | $585 7.08 USD | $600.4 7.26 USD | $56.76B 686.69M USD | 9.43 | $62.82 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,073.8 12.99 USD |
+2.99
|
$52.94B 640.52M USD | $3.77K 45.66 USD | $1,055 12.76 USD | $1,088.95 13.17 USD | $52.94B 640.52M USD | 15.05 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.75 2.33 USD |
+6.14
|
$51.39B 621.72M USD | $1.14K 13.79 USD | $184 2.23 USD | $192.75 2.33 USD | $51.39B 621.72M USD | 26.99 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $169.1 2.05 USD |
+1.23
|
$46.85B 566.83M USD | $47.48K 574.42 USD | $166.65 2.02 USD | $173.05 2.09 USD | $46.85B 566.83M USD | 34.58 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $968.85 11.72 USD |
+4.13
|
$46.15B 558.35M USD | $9.05K 109.43 USD | $940.95 11.38 USD | $974 11.78 USD | $46.15B 558.35M USD | 33.37 | $29.03 0.35 USD | |
| Rain Industries Limited RAIN.BO | $136 1.65 USD |
+1.87
|
$45.74B 553.41M USD | $24.05K 290.95 USD | $133.5 1.62 USD | $138.8 1.68 USD | $45.74B 553.41M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $610.5 7.39 USD |
+1.59
|
$44.83B 542.41M USD | $6.68K 80.83 USD | $599.25 7.25 USD | $620.85 7.51 USD | $44.83B 542.41M USD | 0 | -$16.33 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,511.05 18.28 USD |
+4.8
|
$39.86B 482.29M USD | $1.94K 23.52 USD | $1,473.5 17.83 USD | $1,523.8 18.44 USD | $39.86B 482.29M USD | 79.99 | $18.89 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.64 1.02 USD |
+2.01
|
$38.38B 464.29M USD | $79.86K 966.14 USD | $83.85 1.01 USD | $85.17 1.03 USD | $38.38B 464.29M USD | 23.84 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,172 14.18 USD |
+0.33
|
$37.97B 459.42M USD | $5K 60.53 USD | $1,145.5 13.86 USD | $1,201.55 14.54 USD | $37.97B 459.42M USD | 20.47 | $57.24 0.69 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,196.2 14.47 USD |
+2.65
|
$37.04B 448.08M USD | $5.91K 71.53 USD | $1,175 14.22 USD | $1,207 14.6 USD | $37.04B 448.08M USD | 17.69 | $67.59 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,172.5 14.19 USD |
+1.87
|
$36.81B 445.31M USD | $3.47K 41.98 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $36.81B 445.31M USD | 17.74 | $66.07 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,971.5 35.95 USD |
+0.73
|
$35.99B 435.37M USD | $648 7.84 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $35.99B 435.37M USD | 24.93 | $119.18 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $637.25 7.71 USD |
+2.86
|
$35.28B 426.84M USD | $3.54K 42.88 USD | $615.95 7.45 USD | $639.95 7.74 USD | $35.28B 426.84M USD | 25.90 | $24.6 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $584.45 7.07 USD |
+3.07
|
$32.51B 393.35M USD | $38.42K 464.83 USD | $569.65 6.89 USD | $589.95 7.14 USD | $32.51B 393.35M USD | 11.32 | $51.6 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $272.5 3.3 USD |
+0.76
|
$30.49B 368.85M USD | $6.32K 76.4 USD | $268.95 3.25 USD | $277.15 3.35 USD | $30.49B 368.85M USD | 22.95 | $11.87 0.14 USD | |
| NOCIL Limited NOCIL.BO | $175 2.12 USD |
+5.74
|
$29.23B 353.63M USD | $18.95K 229.28 USD | $164 1.98 USD | $175.75 2.13 USD | $29.23B 353.63M USD | 23.71 | $7.38 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $648.3 7.84 USD |
+1.25
|
$28.39B 343.43M USD | $785 9.5 USD | $640.7 7.75 USD | $673.8 8.15 USD | $28.39B 343.43M USD | 10.51 | $61.66 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $244.5 2.96 USD |
+1.88
|
$27.03B 327.04M USD | $18.73K 226.55 USD | $239.45 2.9 USD | $254.95 3.08 USD | $27.03B 327.04M USD | 36.65 | $6.67 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $399.95 4.84 USD |
+6.12
|
$26.92B 325.72M USD | $320.83K 3.88K USD | $385 4.66 USD | $404.75 4.9 USD | $26.92B 325.72M USD | 22.67 | $17.64 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $105.45 1.28 USD |
+3.28
|
$26.24B 317.49M USD | $16.89K 204.37 USD | $102.15 1.24 USD | $106.3 1.29 USD | $26.24B 317.49M USD | 14.48 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $223.7 2.71 USD |
+4.22
|
$25.63B 310.09M USD | $42.89K 518.85 USD | $216.8 2.62 USD | $224.75 2.72 USD | $25.63B 310.09M USD | 21.30 | $10.5 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,145 13.85 USD |
+2.58
|
$25.53B 308.92M USD | $541 6.55 USD | $1,135.9 13.74 USD | $1,170.2 14.16 USD | $25.53B 308.92M USD | 57.30 | $19.98 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $135.6 1.64 USD |
-0.29
|
$25.48B 308.29M USD | $39.6K 479.12 USD | $135.1 1.63 USD | $143.2 1.73 USD | $25.48B 308.29M USD | 0 | -$12.47 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.45 2.98 USD |
+4.3
|
$25.23B 305.28M USD | $5.85K 70.71 USD | $238.4 2.88 USD | $249 3.01 USD | $25.23B 305.28M USD | 0 | -$5.13 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $363.2 4.39 USD |
+0.67
|
$24.9B 301.26M USD | $1.3K 15.72 USD | $360 4.36 USD | $367.3 4.44 USD | $24.9B 301.26M USD | 21.84 | $16.63 0.2 USD | |
| DCW Limited DCW.BO | $74.26 0.9 USD |
+1.45
|
$21.92B 265.17M USD | $46.98K 568.32 USD | $73.06 0.88 USD | $76 0.92 USD | $21.92B 265.17M USD | 64.01 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,403.75 41.18 USD |
+1.26
|
$21.74B 262.99M USD | $41 0.5 USD | $3,356.6 40.61 USD | $3,554.95 43.01 USD | $21.74B 262.99M USD | 29.78 | $114.29 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.45 5.09 USD |
+5.03
|
$21B 254.06M USD | $4K 48.34 USD | $400.65 4.85 USD | $422.8 5.12 USD | $21B 254.06M USD | 49.99 | $8.41 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $329.35 3.98 USD |
+0.34
|
$17.08B 206.58M USD | $3.57K 43.18 USD | $321.9 3.89 USD | $339.95 4.11 USD | $17.08B 206.58M USD | 32.48 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $662.3 8.01 USD |
+1.25
|
$15.49B 187.43M USD | $1.73K 20.95 USD | $655 7.92 USD | $672.4 8.13 USD | $15.49B 187.43M USD | 107.69 | $6.15 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $84.79 1.03 USD |
-2.65
|
$14.88B 180.04M USD | $102.57K 1.24K USD | $82.75 1 USD | $89.51 1.08 USD | $14.88B 180.04M USD | 22.49 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $961.9 11.64 USD |
+4.62
|
$14.39B 174.07M USD | $3.78K 45.72 USD | $924.6 11.19 USD | $963 11.65 USD | $14.39B 174.07M USD | 11.67 | $82.38 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $427.15 5.17 USD |
+0.53
|
$13.15B 159.14M USD | $1.59K 19.21 USD | $422.95 5.12 USD | $433.45 5.24 USD | $13.15B 159.14M USD | 13.31 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,034.6 12.52 USD |
+0.56
|
$13.01B 157.35M USD | $332 4.02 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $13.01B 157.35M USD | 16.35 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $261 3.16 USD |
+3.28
|
$12.94B 156.53M USD | $2.3K 27.78 USD | $252.95 3.06 USD | $261.65 3.17 USD | $12.94B 156.53M USD | 9.31 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.45 2.33 USD |
+4.65
|
$11.97B 144.78M USD | $14.6K 176.6 USD | $184.3 2.23 USD | $194.65 2.35 USD | $11.97B 144.78M USD | 49.34 | $3.9 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $874.2 10.58 USD |
+4.86
|
$11.38B 137.71M USD | $220 2.66 USD | $848.6 10.27 USD | $875 10.59 USD | $11.38B 137.71M USD | 34.37 | $25.43 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $317.4 3.84 USD |
-0.95
|
$10.68B 129.23M USD | $3.38K 40.84 USD | $312.05 3.78 USD | $327.8 3.97 USD | $10.68B 129.23M USD | 24.81 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $112.4 1.36 USD |
+4.22
|
$10.57B 127.88M USD | $7.89K 95.47 USD | $108.7 1.32 USD | $112.55 1.36 USD | $10.57B 127.88M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $368.45 4.46 USD |
+6.26
|
$10.17B 123.03M USD | $13.43K 162.48 USD | $335 4.05 USD | $377.75 4.57 USD | $10.17B 123.03M USD | 0 | -$9.98 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68.72 0.83 USD |
+1.85
|
$9.31B 112.68M USD | $13.74K 166.21 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.31B 112.68M USD | 20.51 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.19 0.64 USD |
+2.72
|
$9.15B 110.68M USD | $26.05K 315.14 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.15B 110.68M USD | 45.85 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $57.04 0.69 USD |
+4.05
|
$8.69B 105.09M USD | $8.15K 98.58 USD | $53.33 0.65 USD | $57.04 0.69 USD | $8.69B 105.09M USD | 19.40 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.68 1.25 USD |
+9.99
|
$8.68B 105M USD | $35.16K 425.4 USD | $96 1.16 USD | $103.68 1.25 USD | $8.68B 105M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $120.55 1.46 USD |
+3.78
|
$8.68B 104.99M USD | $2.18K 26.42 USD | $117.1 1.42 USD | $121.05 1.46 USD | $8.68B 104.99M USD | 13.17 | $9.15 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.9 1.43 USD |
+4.89
|
$8.56B 103.54M USD | $1.4K 16.88 USD | $114.45 1.38 USD | $119.95 1.45 USD | $8.56B 103.54M USD | 15.93 | $7.4 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $491 5.94 USD |
+2.46
|
$8.43B 101.96M USD | $1.32K 15.95 USD | $482.05 5.83 USD | $498.95 6.04 USD | $8.43B 101.96M USD | 9.90 | $49.55 0.6 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.67 0.75 USD |
+1.68
|
$7.77B 93.97M USD | $9.57K 115.72 USD | $60.61 0.73 USD | $62.94 0.76 USD | $7.77B 93.97M USD | 128.47 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $239 2.89 USD |
+4.85
|
$7.73B 93.5M USD | $5.72K 69.25 USD | $226.55 2.74 USD | $239.9 2.9 USD | $7.73B 93.5M USD | 13.88 | $17.21 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $510.35 6.17 USD |
+0.9
|
$6.86B 83.03M USD | $90 1.09 USD | $502 6.07 USD | $510.45 6.18 USD | $6.86B 83.03M USD | 17.04 | $29.94 0.36 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.64K 298.12 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $221.05 2.67 USD |
+1.82
|
$6.63B 80.23M USD | $22 0.27 USD | $220.95 2.67 USD | $221.95 2.69 USD | $6.63B 80.23M USD | 10.99 | $20.1 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.9 0.76 USD |
+5.32
|
$6.59B 79.71M USD | $4.44K 53.74 USD | $61.23 0.74 USD | $63.3 0.77 USD | $6.59B 79.71M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.28 0.85 USD |
+1.86
|
$6.32B 76.5M USD | $12.51K 151.3 USD | $69.32 0.84 USD | $70.6 0.85 USD | $6.32B 76.5M USD | 14.46 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $171.55 2.08 USD |
+2.14
|
$6.28B 76.03M USD | $1.22K 14.75 USD | $167.8 2.03 USD | $174.35 2.11 USD | $6.28B 76.03M USD | 26.88 | $6.38 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.45 2.36 USD |
+3.4
|
$6.11B 73.88M USD | $716 8.66 USD | $188.8 2.28 USD | $197 2.38 USD | $6.11B 73.88M USD | 12.45 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $623 7.54 USD |
+0.32
|
$5.72B 69.18M USD | $131 1.58 USD | $622 7.53 USD | $626.1 7.57 USD | $5.72B 69.18M USD | 29.24 | $21.3 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $170.45 2.06 USD |
+2.25
|
$5.47B 66.17M USD | $1.24K 14.98 USD | $168 2.03 USD | $170.85 2.07 USD | $5.47B 66.17M USD | 12.51 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.9 3.42 USD |
+6.29
|
$5.19B 62.76M USD | $1.72K 20.83 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.19B 62.76M USD | 23.00 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $50.62 0.61 USD |
-0.41
|
$4.65B 56.27M USD | $5.51K 66.64 USD | $50.35 0.61 USD | $53.54 0.65 USD | $4.65B 56.27M USD | 23.76 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $175.9 2.13 USD |
+2.3
|
$4.57B 55.31M USD | $526 6.36 USD | $174.8 2.11 USD | $176.1 2.13 USD | $4.57B 55.31M USD | 13.19 | $13.33 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $348.2 4.21 USD |
+0.27
|
$4.1B 49.66M USD | $774 9.36 USD | $346.45 4.19 USD | $356.55 4.31 USD | $4.1B 49.66M USD | 28.72 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $446 5.4 USD |
+3.77
|
$4.08B 49.38M USD | $1.51K 18.3 USD | $430.6 5.21 USD | $446 5.4 USD | $4.08B 49.38M USD | 0 | -$6.7 -0.08 USD | |
| Mangalam Organics Limited MANORG.BO | $421.1 5.09 USD |
+5.76
|
$3.61B 43.63M USD | $109 1.32 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.61B 43.63M USD | 36.71 | $11.47 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}