Börse: BSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (22)
BSE (22)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Chemikalien (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.87 0.03 USD |
-4.01
|
$5.33B 64.5M USD | $2.98M 36.07K USD | $2.82 0.03 USD | $3.03 0.04 USD | $5.33B 64.5M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+1.26
|
$4.26B 51.57M USD | $1.57M 18.99K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,260.05 27.34 USD |
-1.62
|
$2.17T 26.21B USD | $65.1K 787.55 USD | $2,256.5 27.3 USD | $2,304.8 27.88 USD | $2.17T 26.21B USD | 58.91 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,106.15 37.58 USD |
+2.55
|
$1.58T 19.12B USD | $182.49K 2.21K USD | $2,999.55 36.29 USD | $3,127.25 37.83 USD | $1.58T 19.12B USD | 76.52 | $40.59 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,102.3 194.81 USD |
-0.95
|
$1.46T 17.63B USD | $10.63K 128.63 USD | $15,950 192.97 USD | $16,374.7 198.11 USD | $1.46T 17.63B USD | 120.78 | $133.31 1.61 USD | |
| SRF Limited SRF.BO | $2,859.2 34.59 USD |
-1.14
|
$847.6B 10.25B USD | $3.76K 45.45 USD | $2,853.5 34.52 USD | $2,902.95 35.12 USD | $847.6B 10.25B USD | 67.72 | $42.22 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $568.45 6.88 USD |
+1.29
|
$662.75B 8.02B USD | $30.38K 367.5 USD | $550.05 6.65 USD | $571.95 6.92 USD | $662.75B 8.02B USD | 56.28 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,504.95 90.8 USD |
-0.65
|
$640.05B 7.74B USD | $3.3K 39.88 USD | $7,481 90.51 USD | $7,630 92.31 USD | $640.05B 7.74B USD | 139.91 | $53.64 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,555.35 43.01 USD |
-5.25
|
$390.56B 4.73B USD | $9.83K 118.94 USD | $3,540 42.83 USD | $3,776.05 45.68 USD | $390.56B 4.73B USD | 71.78 | $49.53 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $472.4 5.72 USD |
-0.75
|
$233.29B 2.82B USD | $24.16K 292.24 USD | $468.35 5.67 USD | $477.6 5.78 USD | $233.29B 2.82B USD | 42.25 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $887.05 10.73 USD |
-0.47
|
$225.98B 2.73B USD | $18.9K 228.67 USD | $879.6 10.64 USD | $894.8 10.83 USD | $225.98B 2.73B USD | 111.86 | $7.93 0.1 USD | |
| BASF India Limited BASF.BO | $5,209.7 63.03 USD |
-1.09
|
$225.51B 2.73B USD | $790 9.56 USD | $5,192.6 62.82 USD | $5,301.7 64.14 USD | $225.51B 2.73B USD | 47.10 | $110.6 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,261.15 51.55 USD |
-1.12
|
$211.35B 2.56B USD | $4.85K 58.73 USD | $4,247 51.38 USD | $4,429.95 53.6 USD | $211.35B 2.56B USD | 73.25 | $58.17 0.7 USD | |
| Atul Ltd ATUL.BO | $7,125.35 86.2 USD |
+0.58
|
$209.78B 2.54B USD | $1.31K 15.79 USD | $6,870 83.12 USD | $7,154 86.55 USD | $209.78B 2.54B USD | 43.35 | $164.35 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.55 3.07 USD |
0
|
$204.99B 2.48B USD | $10.97K 132.72 USD | $251.65 3.04 USD | $255 3.09 USD | $204.99B 2.48B USD | 17.95 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,842.05 22.29 USD |
-1.46
|
$190.96B 2.31B USD | $954 11.54 USD | $1,835.75 22.21 USD | $1,866.85 22.59 USD | $190.96B 2.31B USD | 47.14 | $39.07 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,483.5 17.95 USD |
-2.4
|
$189.48B 2.29B USD | $51.85K 627.25 USD | $1,479 17.89 USD | $1,524.4 18.44 USD | $189.48B 2.29B USD | 20.04 | $74.02 0.9 USD | |
| Aarti Industries Limited AARTIIND.BO | $468.85 5.67 USD |
-2.35
|
$169.97B 2.06B USD | $95K 1.15K USD | $466.85 5.65 USD | $483 5.84 USD | $169.97B 2.06B USD | 51.40 | $9.12 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,072.5 12.98 USD |
+0.98
|
$165.93B 2.01B USD | $3.35K 40.54 USD | $1,054 12.75 USD | $1,088.15 13.16 USD | $165.93B 2.01B USD | 27.67 | $38.76 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,554.25 18.8 USD |
+5.85
|
$165.17B 2B USD | $36.71K 444.13 USD | $1,450.15 17.54 USD | $1,599 19.35 USD | $165.17B 2B USD | 62.62 | $24.82 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,342.9 40.44 USD |
-0.39
|
$152.24B 1.84B USD | $1.07K 12.91 USD | $3,330.45 40.29 USD | $3,367.9 40.75 USD | $152.24B 1.84B USD | 35.44 | $94.31 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,687.8 56.71 USD |
-0.08
|
$143.73B 1.74B USD | $371 4.49 USD | $4,639 56.12 USD | $4,743.85 57.39 USD | $143.73B 1.74B USD | 35.05 | $133.71 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,003.6 12.14 USD |
+1.51
|
$110.33B 1.33B USD | $8.15K 98.54 USD | $985 11.92 USD | $1,011 12.23 USD | $110.33B 1.33B USD | 118.07 | $8.5 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,691.05 56.75 USD |
-0.92
|
$108.98B 1.32B USD | $6.95K 84.04 USD | $4,630 56.02 USD | $4,789.95 57.95 USD | $108.98B 1.32B USD | 32.91 | $142.51 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,946.95 23.55 USD |
-0.94
|
$99.56B 1.2B USD | $5.17K 62.54 USD | $1,915 23.17 USD | $1,990 24.08 USD | $99.56B 1.2B USD | 53.54 | $36.36 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
-0.26
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.71 | $9.91 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,183.95 14.32 USD |
+7.83
|
$93.03B 1.13B USD | $14.31K 173.14 USD | $1,097.7 13.28 USD | $1,212.8 14.67 USD | $93.03B 1.13B USD | 69.56 | $17.02 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,017.85 24.41 USD |
+9.67
|
$92.73B 1.12B USD | $31.2K 377.41 USD | $1,854.5 22.44 USD | $2,023.9 24.49 USD | $92.73B 1.12B USD | 99.69 | $20.24 0.24 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,309.05 27.94 USD |
-1.64
|
$90.2B 1.09B USD | $7.48K 90.47 USD | $2,290.2 27.71 USD | $2,372 28.7 USD | $90.2B 1.09B USD | 48.21 | $47.89 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,308.5 27.93 USD |
+1.04
|
$81.85B 990.22M USD | $587 7.1 USD | $2,273.55 27.51 USD | $2,324.55 28.12 USD | $81.85B 990.22M USD | 26.87 | $85.91 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $535.15 6.47 USD |
-1.71
|
$78.64B 951.36M USD | $60.6K 733.17 USD | $530 6.41 USD | $547.95 6.63 USD | $78.64B 951.36M USD | 13.17 | $40.62 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.15 5.13 USD |
-1.56
|
$67.06B 811.34M USD | $7.27K 87.91 USD | $420.5 5.09 USD | $430.6 5.21 USD | $67.06B 811.34M USD | 0 | -$6.94 -0.08 USD | |
| GHCL Limited GHCL.BO | $612.1 7.41 USD |
-2.08
|
$58.81B 711.45M USD | $7.91K 95.66 USD | $610.7 7.39 USD | $624.6 7.56 USD | $58.81B 711.45M USD | 9.37 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,891.15 22.88 USD |
-1.11
|
$58.55B 708.39M USD | $16.1K 194.81 USD | $1,874.4 22.68 USD | $1,945 23.53 USD | $58.55B 708.39M USD | 25.35 | $74.58 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,185.05 14.34 USD |
+0.74
|
$58.43B 706.88M USD | $5.44K 65.77 USD | $1,161.65 14.05 USD | $1,195.5 14.46 USD | $58.43B 706.88M USD | 16.35 | $72.47 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.05 2.47 USD |
+0.12
|
$56.54B 683.98M USD | $142.69K 1.73K USD | $200.85 2.43 USD | $206.15 2.49 USD | $56.54B 683.98M USD | 50.01 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.3 2.37 USD |
+1.21
|
$52.34B 633.17M USD | $2.14K 25.9 USD | $191.35 2.32 USD | $197.35 2.39 USD | $52.34B 633.17M USD | 26.27 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,080.75 13.08 USD |
+2.32
|
$51.48B 622.84M USD | $7.37K 89.12 USD | $1,055.05 12.76 USD | $1,100 13.31 USD | $51.48B 622.84M USD | 36.41 | $29.68 0.36 USD | |
| Rain Industries Limited RAIN.BO | $141.05 1.71 USD |
-1.33
|
$47.44B 573.96M USD | $46.24K 559.4 USD | $140.5 1.7 USD | $143.5 1.74 USD | $47.44B 573.96M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,454.6 17.6 USD |
-0.08
|
$47.13B 570.2M USD | $1.22K 14.74 USD | $1,431.4 17.32 USD | $1,483.75 17.95 USD | $47.13B 570.2M USD | 29.91 | $48.62 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,681.9 20.35 USD |
+1.32
|
$44.37B 536.82M USD | $5.12K 61.88 USD | $1,642.65 19.87 USD | $1,734.65 20.99 USD | $44.37B 536.82M USD | 126.64 | $13.28 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $232.35 2.81 USD |
-4.66
|
$43.66B 528.25M USD | $209.26K 2.53K USD | $225.25 2.73 USD | $243.25 2.94 USD | $43.66B 528.25M USD | 81.52 | $2.85 0.03 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $573.85 6.94 USD |
-1.7
|
$42.14B 509.85M USD | $10.99K 133.01 USD | $562.8 6.81 USD | $585.45 7.08 USD | $42.14B 509.85M USD | 0 | -$8.87 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,461.65 41.88 USD |
+1.66
|
$41.92B 507.19M USD | $987 11.94 USD | $3,334.75 40.34 USD | $3,498.95 42.33 USD | $41.92B 507.19M USD | 29.04 | $119.18 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,332.2 16.12 USD |
+2.94
|
$41.82B 505.97M USD | $30.03K 363.31 USD | $1,255 15.18 USD | $1,341 16.22 USD | $41.82B 505.97M USD | 19.98 | $66.65 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $334.7 4.05 USD |
+2.12
|
$37B 447.7M USD | $78.46K 949.28 USD | $324.05 3.92 USD | $338.45 4.09 USD | $37B 447.7M USD | 85.82 | $3.9 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $546.1 6.61 USD |
+0.35
|
$36.76B 444.75M USD | $28.55K 345.44 USD | $530.6 6.42 USD | $548 6.63 USD | $36.76B 444.75M USD | 28.42 | $19.21 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $80.97 0.98 USD |
-2.6
|
$36.71B 444.16M USD | $266.02K 3.22K USD | $79.94 0.97 USD | $83.5 1.01 USD | $36.71B 444.16M USD | 23.33 | $3.47 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $662.85 8.02 USD |
-0.63
|
$36.7B 443.98M USD | $4.77K 57.67 USD | $654.15 7.91 USD | $675.95 8.18 USD | $36.7B 443.98M USD | 27.00 | $24.55 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $642.35 7.77 USD |
-11.64
|
$35.73B 432.31M USD | $410.99K 4.97K USD | $623.9 7.55 USD | $752.75 9.11 USD | $35.73B 432.31M USD | 12.44 | $51.62 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $305.1 3.69 USD |
-1.18
|
$34.13B 412.98M USD | $23K 278.25 USD | $301.3 3.65 USD | $310.35 3.75 USD | $34.13B 412.98M USD | 26.01 | $11.73 0.14 USD | |
| NOCIL Limited NOCIL.BO | $179.1 2.17 USD |
-1.05
|
$29.91B 361.91M USD | $33.54K 405.72 USD | $175.75 2.13 USD | $180.65 2.19 USD | $29.91B 361.91M USD | 29.12 | $6.15 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $119.2 1.44 USD |
+4.79
|
$29.66B 358.88M USD | $106.34K 1.29K USD | $113.25 1.37 USD | $121 1.46 USD | $29.66B 358.88M USD | 16.37 | $7.28 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,638.55 56.12 USD |
+0.58
|
$29.62B 358.4M USD | $82 0.99 USD | $4,555.15 55.11 USD | $4,729 57.21 USD | $29.62B 358.4M USD | 37.52 | $123.6 1.5 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.5 4.92 USD |
+0.25
|
$27.87B 337.18M USD | $5.44K 65.79 USD | $404.55 4.89 USD | $409.55 4.95 USD | $27.87B 337.18M USD | 24.69 | $16.46 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $634.7 7.68 USD |
-0.09
|
$27.79B 336.23M USD | $1.48K 17.91 USD | $626.65 7.58 USD | $647.95 7.84 USD | $27.79B 336.23M USD | 10.30 | $61.62 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $238.75 2.89 USD |
-1.1
|
$27.35B 330.95M USD | $9.63K 116.47 USD | $236.9 2.87 USD | $245.95 2.98 USD | $27.35B 330.95M USD | 25.02 | $9.54 0.12 USD | |
| Xpro India Limited XPROINDIA.BO | $1,191.55 14.42 USD |
-1.37
|
$26.57B 321.48M USD | $7.52K 90.94 USD | $1,148.15 13.89 USD | $1,270.05 15.37 USD | $26.57B 321.48M USD | 59.78 | $19.93 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249.05 3.01 USD |
+0.18
|
$25.5B 308.5M USD | $39.34K 475.91 USD | $244.85 2.96 USD | $252.15 3.05 USD | $25.5B 308.5M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.72 0.93 USD |
-0.65
|
$22.64B 273.96M USD | $20.74K 250.94 USD | $76.13 0.92 USD | $77.64 0.94 USD | $22.64B 273.96M USD | 74.48 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $446.05 5.4 USD |
-0.52
|
$22.28B 269.53M USD | $345 4.17 USD | $441.5 5.34 USD | $450 5.44 USD | $22.28B 269.53M USD | 51.27 | $8.7 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $903 10.92 USD |
-1.73
|
$21.12B 255.55M USD | $893 10.8 USD | $892.3 10.8 USD | $919.3 11.12 USD | $21.12B 255.55M USD | 364.11 | $2.48 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.09 1.37 USD |
+2.23
|
$19.85B 240.13M USD | $133.55K 1.62K USD | $108.11 1.31 USD | $115.15 1.39 USD | $19.85B 240.13M USD | 29.99 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $364.8 4.41 USD |
-2.22
|
$18.91B 228.82M USD | $1.88K 22.68 USD | $362.45 4.39 USD | $375.1 4.54 USD | $18.91B 228.82M USD | 34.90 | $10.45 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $304 3.68 USD |
-1.11
|
$15.07B 182.32M USD | $5.2K 62.89 USD | $299.7 3.63 USD | $304.95 3.69 USD | $15.07B 182.32M USD | 16.23 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,161.15 14.05 USD |
+1.6
|
$14.6B 176.59M USD | $905 10.95 USD | $1,132 13.7 USD | $1,185.95 14.35 USD | $14.6B 176.59M USD | 17.10 | $67.89 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $965.15 11.68 USD |
-0.08
|
$14.44B 174.66M USD | $5.36K 64.82 USD | $946.5 11.45 USD | $979 11.84 USD | $14.44B 174.66M USD | 12.47 | $77.37 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $459.3 5.56 USD |
-0.24
|
$14.14B 171.12M USD | $2.07K 25.08 USD | $456.85 5.53 USD | $465.05 5.63 USD | $14.14B 171.12M USD | 13.00 | $35.31 0.43 USD | |
| Ester Industries Limited ESTER.BO | $140.65 1.7 USD |
-0.11
|
$13.73B 166.06M USD | $9.8K 118.61 USD | $139.95 1.69 USD | $144 1.74 USD | $13.73B 166.06M USD | 96.33 | $1.46 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $458.7 5.55 USD |
+0.42
|
$12.85B 155.41M USD | $31.34K 379.21 USD | $441.2 5.34 USD | $468 5.66 USD | $12.85B 155.41M USD | 0 | -$1.23 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $362.2 4.38 USD |
-2.11
|
$12.19B 147.47M USD | $6.42K 77.66 USD | $357.5 4.33 USD | $370 4.48 USD | $12.19B 147.47M USD | 28.29 | $12.8 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $185 2.24 USD |
+1.62
|
$11.5B 139.18M USD | $9.36K 113.25 USD | $182.75 2.21 USD | $188 2.27 USD | $11.5B 139.18M USD | 46.83 | $3.95 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $848.15 10.26 USD |
-0.05
|
$11.04B 133.61M USD | $349 4.22 USD | $844 10.21 USD | $857.05 10.37 USD | $11.04B 133.61M USD | 50.21 | $16.89 0.2 USD | |
| Indo Amines Limited INDOAMIN.BO | $143.1 1.73 USD |
-0.76
|
$10.39B 125.67M USD | $15.55K 188.08 USD | $141.95 1.72 USD | $145 1.75 USD | $10.39B 125.67M USD | 18.58 | $7.7 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.08 0.9 USD |
-2.06
|
$10.04B 121.47M USD | $18.19K 220.09 USD | $74.05 0.9 USD | $76.69 0.93 USD | $10.04B 121.47M USD | 22.11 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.8 0.8 USD |
-0.06
|
$10.02B 121.23M USD | $7.98K 96.59 USD | $64.71 0.78 USD | $66.8 0.81 USD | $10.02B 121.23M USD | 22.38 | $2.94 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $247.85 3 USD |
+2.14
|
$10B 120.98M USD | $3.01K 36.42 USD | $240 2.9 USD | $248.5 3.01 USD | $10B 120.98M USD | 8.27 | $29.94 0.36 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $580.25 7.02 USD |
-0.08
|
$9.96B 120.5M USD | $1K 12.1 USD | $571.95 6.92 USD | $585.55 7.08 USD | $9.96B 120.5M USD | 11.71 | $49.53 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.58 0.68 USD |
-0.44
|
$9.73B 117.74M USD | $26.37K 319.01 USD | $56.12 0.68 USD | $57.4 0.69 USD | $9.73B 117.74M USD | 33.28 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $298.7 3.61 USD |
-0.8
|
$9.66B 116.86M USD | $877 10.61 USD | $295.7 3.58 USD | $302 3.65 USD | $9.66B 116.86M USD | 16.39 | $18.22 0.22 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.57 0.9 USD |
-4.42
|
$9.39B 113.62M USD | $84.74K 1.03K USD | $74.1 0.9 USD | $78.43 0.95 USD | $9.39B 113.62M USD | 155.35 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100 1.21 USD |
-0.45
|
$8.37B 101.28M USD | $7.82K 94.6 USD | $99.5 1.2 USD | $101.6 1.23 USD | $8.37B 101.28M USD | 0 | -$9.58 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $112 1.36 USD |
-0.27
|
$8.06B 97.55M USD | $12.12K 146.68 USD | $112 1.36 USD | $113.7 1.38 USD | $8.06B 97.55M USD | 21.17 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263.35 3.19 USD |
+1.43
|
$7.9B 95.58M USD | $1.76K 21.24 USD | $258.35 3.13 USD | $265 3.21 USD | $7.9B 95.58M USD | 13.08 | $20.12 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.78 1.05 USD |
+0.24
|
$7.81B 94.46M USD | $71.35K 863.19 USD | $86 1.04 USD | $90.5 1.09 USD | $7.81B 94.46M USD | 13.37 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.75 2.39 USD |
+0.64
|
$7.24B 87.64M USD | $506 6.12 USD | $195.65 2.37 USD | $198.2 2.4 USD | $7.24B 87.64M USD | 29.60 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.6 0.25 USD |
+1.73
|
$6.79B 82.1M USD | $37.08K 448.59 USD | $19.53 0.24 USD | $20.69 0.25 USD | $6.79B 82.1M USD | 89.56 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.65 2.34 USD |
-7.3
|
$6.05B 73.2M USD | $19.86K 240.25 USD | $192.6 2.33 USD | $212.45 2.57 USD | $6.05B 73.2M USD | 12.34 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $218 2.64 USD | $651 7.88 USD | $665 8.05 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.6 2.25 USD |
+3.23
|
$5.96B 72.06M USD | $7.17K 86.75 USD | $178.35 2.16 USD | $190 2.3 USD | $5.96B 72.06M USD | 14.00 | $13.25 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $216.3 2.62 USD |
-0.28
|
$5.62B 68.01M USD | $6.93K 83.85 USD | $215.4 2.61 USD | $227.25 2.75 USD | $5.62B 68.01M USD | 16.81 | $12.86 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304 3.68 USD |
+0.4
|
$5.57B 67.44M USD | $1.66K 20.08 USD | $298 3.61 USD | $306.5 3.71 USD | $5.57B 67.44M USD | 24.97 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.38 0.63 USD |
-3.55
|
$5.49B 66.38M USD | $22.17K 268.2 USD | $51.97 0.63 USD | $54.49 0.66 USD | $5.49B 66.38M USD | 21.12 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $422.7 5.11 USD |
-2.15
|
$4.98B 60.28M USD | $663 8.02 USD | $422.7 5.11 USD | $436.5 5.28 USD | $4.98B 60.28M USD | 25.22 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $570.9 6.91 USD |
-0.42
|
$4.89B 59.15M USD | $998 12.07 USD | $556 6.73 USD | $580 7.02 USD | $4.89B 59.15M USD | 39.04 | $14.62 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $558.95 6.76 USD |
-3.45
|
$4.73B 57.2M USD | $1.88K 22.77 USD | $550 6.65 USD | $573.8 6.94 USD | $4.73B 57.2M USD | 32.51 | $17.19 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.34 0.62 USD |
+0.29
|
$4.72B 57.07M USD | $3.51K 42.48 USD | $50.9 0.62 USD | $51.5 0.62 USD | $4.72B 57.07M USD | 25.79 | $1.99 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}