Börse: BSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (22)
BSE (22)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Chemikalien (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.51 0.03 USD |
-2.33
|
$4.67B 56.48M USD | $1.03M 12.49K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.67B 56.48M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-2.02
|
$4.3B 52M USD | $2.69M 32.57K USD | $2.41 0.03 USD | $2.54 0.03 USD | $4.3B 52M USD | 24.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,268.3 27.44 USD |
-0.56
|
$2.17T 26.31B USD | $10.94K 132.31 USD | $2,263.05 27.38 USD | $2,285 27.64 USD | $2.17T 26.31B USD | 59.19 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,876.45 204.18 USD |
-1.27
|
$1.53T 18.48B USD | $5.01K 60.64 USD | $16,786.5 203.09 USD | $17,255 208.76 USD | $1.53T 18.48B USD | 126.57 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,968.15 35.91 USD |
<0.01
|
$1.51T 18.27B USD | $2.32K 28.02 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.51T 18.27B USD | 72.99 | $40.66 0.49 USD | |
| SRF Limited SRF.BO | $3,008.6 36.4 USD |
-2.18
|
$891.82B 10.79B USD | $6.87K 83.08 USD | $2,998.6 36.28 USD | $3,089.9 37.38 USD | $891.82B 10.79B USD | 71.39 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $544.4 6.59 USD |
-2.38
|
$634.71B 7.68B USD | $27.27K 329.87 USD | $542.9 6.57 USD | $558 6.75 USD | $634.71B 7.68B USD | 53.95 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,727.45 81.39 USD |
-4.07
|
$573.75B 6.94B USD | $2.32K 28.1 USD | $6,711 81.19 USD | $7,050.3 85.3 USD | $573.75B 6.94B USD | 126.21 | $53.3 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,449.2 41.73 USD |
-2.16
|
$378.89B 4.58B USD | $2.11K 25.58 USD | $3,430 41.5 USD | $3,549.95 42.95 USD | $378.89B 4.58B USD | 69.38 | $49.71 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $908.7 10.99 USD |
-2.02
|
$231.5B 2.8B USD | $15.37K 185.96 USD | $905.45 10.95 USD | $928.85 11.24 USD | $231.5B 2.8B USD | 113.87 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,639.9 56.14 USD |
-2.09
|
$230.09B 2.78B USD | $2.46K 29.77 USD | $4,618.2 55.87 USD | $4,756.9 57.55 USD | $230.09B 2.78B USD | 79.60 | $58.29 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $437.8 5.3 USD |
-2.82
|
$216.21B 2.62B USD | $81.2K 982.36 USD | $435 5.26 USD | $460 5.57 USD | $216.21B 2.62B USD | 39.19 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,909.3 59.39 USD |
-2.21
|
$212.5B 2.57B USD | $836 10.11 USD | $4,897 59.25 USD | $5,048.15 61.07 USD | $212.5B 2.57B USD | 44.24 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $7,003.2 84.73 USD |
-0.23
|
$207.01B 2.5B USD | $649 7.85 USD | $6,941 83.97 USD | $7,104.5 85.95 USD | $207.01B 2.5B USD | 42.63 | $164.25 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,884 22.79 USD |
-1.96
|
$195.31B 2.36B USD | $2.02K 24.45 USD | $1,873.8 22.67 USD | $1,950 23.59 USD | $195.31B 2.36B USD | 48.29 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,526.05 18.46 USD |
-0.84
|
$194.92B 2.36B USD | $11.5K 139.17 USD | $1,508.75 18.25 USD | $1,557.15 18.84 USD | $194.92B 2.36B USD | 20.65 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241 2.92 USD |
-1.03
|
$194.85B 2.36B USD | $4.98K 60.24 USD | $240.05 2.9 USD | $244 2.95 USD | $194.85B 2.36B USD | 17.06 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,168.25 14.13 USD |
+0.11
|
$180.74B 2.19B USD | $7.31K 88.46 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.74B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $437.45 5.29 USD |
-2.83
|
$158.58B 1.92B USD | $108.96K 1.32K USD | $435 5.26 USD | $454.05 5.49 USD | $158.58B 1.92B USD | 47.86 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,421.4 17.2 USD |
-1.77
|
$151.05B 1.83B USD | $15.71K 190.08 USD | $1,408.55 17.04 USD | $1,455.05 17.6 USD | $151.05B 1.83B USD | 57.10 | $24.89 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,185.3 38.54 USD |
-1.42
|
$145.06B 1.75B USD | $566 6.85 USD | $3,180.15 38.47 USD | $3,239.7 39.19 USD | $145.06B 1.75B USD | 33.76 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,538.95 54.91 USD |
-1.65
|
$139.16B 1.68B USD | $1.97K 23.81 USD | $4,518 54.66 USD | $4,698.45 56.84 USD | $139.16B 1.68B USD | 33.91 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,133 13.71 USD |
+0.73
|
$124.55B 1.51B USD | $5.2K 62.92 USD | $1,113 13.47 USD | $1,139 13.78 USD | $124.55B 1.51B USD | 132.51 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,965.7 23.78 USD |
+1.55
|
$100.53B 1.22B USD | $5.31K 64.23 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $100.53B 1.22B USD | 54.01 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,243.85 15.05 USD |
+0.16
|
$97.73B 1.18B USD | $5.71K 69.08 USD | $1,215.2 14.7 USD | $1,271.55 15.38 USD | $97.73B 1.18B USD | 73.12 | $17.01 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,449.1 29.63 USD |
-0.62
|
$95.67B 1.16B USD | $39.24K 474.71 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.67B 1.16B USD | 51.22 | $47.81 0.58 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,064.1 49.17 USD |
-2.84
|
$94.42B 1.14B USD | $2.12K 25.6 USD | $4,005.3 48.46 USD | $4,379.95 52.99 USD | $94.42B 1.14B USD | 28.49 | $142.64 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,495.7 30.19 USD |
-0.56
|
$88.48B 1.07B USD | $418 5.06 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.48B 1.07B USD | 28.98 | $86.09 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,720.55 20.82 USD |
-3.11
|
$79.07B 956.59M USD | $2.92K 35.34 USD | $1,705.7 20.64 USD | $1,795.1 21.72 USD | $79.07B 956.59M USD | 85.00 | $20.24 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $518.75 6.28 USD |
-2.32
|
$76.23B 922.2M USD | $34.18K 413.51 USD | $517.6 6.26 USD | $535.8 6.48 USD | $76.23B 922.2M USD | 12.76 | $40.63 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.3 5.12 USD |
-2.43
|
$66.93B 809.72M USD | $1.8K 21.79 USD | $422.4 5.11 USD | $430.1 5.2 USD | $66.93B 809.72M USD | 0 | -$6.94 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,200.6 14.53 USD |
-1.3
|
$59.19B 716.16M USD | $6.57K 79.44 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.19B 716.16M USD | 16.58 | $72.38 0.88 USD | |
| GHCL Limited GHCL.BO | $589.2 7.13 USD |
-3.05
|
$56.61B 684.83M USD | $6.38K 77.24 USD | $585.95 7.09 USD | $611.2 7.39 USD | $56.61B 684.83M USD | 9.01 | $65.33 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,812.15 21.92 USD |
-4.08
|
$56.11B 678.8M USD | $15.86K 191.84 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $56.11B 678.8M USD | 24.28 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $296.1 3.58 USD |
-1.3
|
$55.64B 673.19M USD | $20.87K 252.53 USD | $285 3.45 USD | $309.7 3.75 USD | $55.64B 673.19M USD | 103.89 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $200.7 2.43 USD |
-2.62
|
$53.51B 647.36M USD | $18.78K 227.21 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.51B 647.36M USD | 26.90 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,122.2 13.58 USD |
+1.97
|
$53.46B 646.72M USD | $8.8K 106.48 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.46B 646.72M USD | 37.77 | $29.71 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.1 2.32 USD |
-0.47
|
$53.22B 643.93M USD | $32.93K 398.45 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.22B 643.93M USD | 47.19 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $142.3 1.72 USD |
-2.6
|
$47.86B 579.05M USD | $68.52K 829.03 USD | $141.75 1.71 USD | $146.45 1.77 USD | $47.86B 579.05M USD | 0 | -$16.51 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,407.85 17.03 USD |
-2.49
|
$45.62B 551.87M USD | $1.95K 23.56 USD | $1,391 16.83 USD | $1,459.5 17.66 USD | $45.62B 551.87M USD | 28.93 | $48.65 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $571.05 6.91 USD |
-1.73
|
$41.94B 507.36M USD | $853 10.32 USD | $568.75 6.88 USD | $582.3 7.04 USD | $41.94B 507.36M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,581.8 19.14 USD |
-1.6
|
$41.73B 504.87M USD | $1.74K 20.99 USD | $1,570 18.99 USD | $1,622.35 19.63 USD | $41.73B 504.87M USD | 120.01 | $13.18 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.11 1.08 USD |
+0.58
|
$40.4B 488.81M USD | $373.19K 4.51K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.4B 488.81M USD | 25.68 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,227.8 14.85 USD |
-1.04
|
$38.54B 466.31M USD | $2.16K 26.07 USD | $1,219 14.75 USD | $1,248 15.1 USD | $38.54B 466.31M USD | 18.42 | $66.63 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,052.95 36.94 USD |
-1.23
|
$36.97B 447.31M USD | $427 5.17 USD | $3,020 36.54 USD | $3,119.9 37.75 USD | $36.97B 447.31M USD | 24.20 | $126.11 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.65 3.99 USD |
-2.31
|
$36.88B 446.21M USD | $23.43K 283.48 USD | $327 3.96 USD | $338 4.09 USD | $36.88B 446.21M USD | 28.15 | $11.71 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $333.3 4.03 USD |
-4.89
|
$36.85B 445.82M USD | $80.48K 973.64 USD | $330 3.99 USD | $353.8 4.28 USD | $36.85B 445.82M USD | 85.68 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $662.4 8.01 USD |
-2.32
|
$36.67B 443.68M USD | $1.27K 15.33 USD | $659.3 7.98 USD | $680.75 8.24 USD | $36.67B 443.68M USD | 26.90 | $24.62 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $537.75 6.51 USD |
-3.24
|
$36.2B 437.95M USD | $15.86K 191.84 USD | $533.2 6.45 USD | $562.65 6.81 USD | $36.2B 437.95M USD | 27.96 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $577.25 6.98 USD |
-1.5
|
$32.11B 388.5M USD | $17.8K 215.37 USD | $574.7 6.95 USD | $593.35 7.18 USD | $32.11B 388.5M USD | 13.49 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $183.75 2.22 USD |
-1.74
|
$30.69B 371.31M USD | $26.33K 318.54 USD | $181.75 2.2 USD | $189.3 2.29 USD | $30.69B 371.31M USD | 29.87 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $263.25 3.18 USD |
-1.52
|
$30.16B 364.91M USD | $12.51K 151.31 USD | $261.4 3.16 USD | $273.7 3.31 USD | $30.16B 364.91M USD | 27.59 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $292.95 3.54 USD |
+1.33
|
$29.99B 362.88M USD | $74.04K 895.78 USD | $282.5 3.42 USD | $297 3.59 USD | $29.99B 362.88M USD | 0 | -$4.51 -0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,501.75 54.46 USD |
-2.3
|
$28.75B 347.83M USD | $388 4.69 USD | $4,436 53.67 USD | $4,633.2 56.05 USD | $28.75B 347.83M USD | 36.45 | $123.49 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405 4.9 USD |
-2.75
|
$27.77B 335.93M USD | $872 10.55 USD | $402.75 4.87 USD | $417.9 5.06 USD | $27.77B 335.93M USD | 24.62 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $109.55 1.33 USD |
-3.31
|
$27.26B 329.83M USD | $112.75K 1.36K USD | $108.4 1.31 USD | $114.4 1.38 USD | $27.26B 329.83M USD | 15.02 | $7.29 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.6 14.74 USD |
-1.27
|
$27.18B 328.78M USD | $1.94K 23.46 USD | $1,206 14.59 USD | $1,236.9 14.96 USD | $27.18B 328.78M USD | 71.55 | $17.03 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $604.25 7.31 USD |
-0.49
|
$26.46B 320.1M USD | $16.37K 198.1 USD | $600.5 7.27 USD | $617 7.46 USD | $26.46B 320.1M USD | 9.80 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $73.24 0.89 USD |
-2.76
|
$21.62B 261.53M USD | $132.61K 1.6K USD | $72.41 0.88 USD | $75.91 0.92 USD | $21.62B 261.53M USD | 71.10 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $900.75 10.9 USD |
-3.81
|
$21.07B 254.92M USD | $6.69K 80.9 USD | $896.05 10.84 USD | $942.9 11.41 USD | $21.07B 254.92M USD | 370.67 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.75 5.09 USD |
-2.09
|
$21.01B 254.24M USD | $931 11.26 USD | $413.1 5 USD | $425.3 5.15 USD | $21.01B 254.24M USD | 48.47 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.85 4.64 USD |
-0.53
|
$19.9B 240.77M USD | $1.18K 14.32 USD | $382.3 4.63 USD | $389.7 4.71 USD | $19.9B 240.77M USD | 36.83 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.55 1.29 USD |
-4.14
|
$18.7B 226.24M USD | $48.95K 592.26 USD | $106.1 1.28 USD | $111.85 1.35 USD | $18.7B 226.24M USD | 28.18 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $357.7 4.33 USD |
-3.26
|
$17.73B 214.53M USD | $13.37K 161.73 USD | $357.1 4.32 USD | $376.3 4.55 USD | $17.73B 214.53M USD | 19.11 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,212.4 14.67 USD |
-2.73
|
$15.24B 184.39M USD | $4.15K 50.16 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.24B 184.39M USD | 17.84 | $67.93 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $958.1 11.59 USD |
-1.99
|
$14.33B 173.38M USD | $608 7.36 USD | $950.25 11.5 USD | $981 11.87 USD | $14.33B 173.38M USD | 12.39 | $77.32 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $457.1 5.53 USD |
-2.71
|
$14.08B 170.3M USD | $1.28K 15.43 USD | $455 5.5 USD | $474.3 5.74 USD | $14.08B 170.3M USD | 12.95 | $35.29 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $377.7 4.57 USD |
-2.68
|
$12.71B 153.78M USD | $4.08K 49.3 USD | $373 4.51 USD | $389.8 4.72 USD | $12.71B 153.78M USD | 36.99 | $10.21 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $437.9 5.3 USD |
-0.66
|
$12.26B 148.36M USD | $13.1K 158.5 USD | $421 5.09 USD | $440.7 5.33 USD | $12.26B 148.36M USD | 0 | -$1.23 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $125.65 1.52 USD |
-2.22
|
$12.26B 148.35M USD | $5.34K 64.57 USD | $125.05 1.51 USD | $129.9 1.57 USD | $12.26B 148.35M USD | 86.06 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $930.4 11.26 USD |
-2.73
|
$12.11B 146.57M USD | $1.06K 12.78 USD | $923.6 11.17 USD | $954 11.54 USD | $12.11B 146.57M USD | 55.24 | $16.84 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.27 0.81 USD |
-4.46
|
$11.57B 139.98M USD | $946.88K 11.46K USD | $66.36 0.8 USD | $74.04 0.9 USD | $11.57B 139.98M USD | 39.57 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $175.45 2.12 USD |
-2.55
|
$10.91B 131.99M USD | $14.82K 179.35 USD | $170.1 2.06 USD | $188 2.27 USD | $10.91B 131.99M USD | 44.53 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $610.8 7.39 USD |
-3.77
|
$10.48B 126.84M USD | $1.9K 22.94 USD | $608.35 7.36 USD | $637 7.71 USD | $10.48B 126.84M USD | 11.98 | $50.97 0.62 USD | |
| Indo Amines Limited INDOAMIN.BO | $143.3 1.73 USD |
-3.11
|
$10.4B 125.84M USD | $16.82K 203.49 USD | $142.85 1.73 USD | $150.1 1.82 USD | $10.4B 125.84M USD | 18.58 | $7.71 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.64 0.9 USD |
-1.8
|
$10.12B 122.39M USD | $10.74K 129.96 USD | $74.5 0.9 USD | $75.71 0.92 USD | $10.12B 122.39M USD | 39.07 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.25 3.68 USD |
-3.44
|
$9.84B 119.03M USD | $5.18K 62.68 USD | $301.9 3.65 USD | $320.4 3.88 USD | $9.84B 119.03M USD | 16.70 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.26 0.78 USD |
+0.09
|
$9.79B 118.39M USD | $3.55K 42.92 USD | $63.08 0.76 USD | $64.69 0.78 USD | $9.79B 118.39M USD | 20.27 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $236.05 2.86 USD |
+1.7
|
$9.52B 115.22M USD | $726 8.78 USD | $231.25 2.8 USD | $237 2.87 USD | $9.52B 115.22M USD | 18.06 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.2 0.81 USD |
-2.75
|
$8.46B 102.39M USD | $56.83K 687.58 USD | $67.08 0.81 USD | $70.25 0.85 USD | $8.46B 102.39M USD | 45.71 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.34 1.11 USD |
+0.09
|
$8.22B 99.42M USD | $134.79K 1.63K USD | $91 1.1 USD | $98.39 1.19 USD | $8.22B 99.42M USD | 14.07 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.04 1.16 USD |
-0.8
|
$8.04B 97.27M USD | $18.64K 225.53 USD | $95.13 1.15 USD | $97.49 1.18 USD | $8.04B 97.27M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $244.6 2.96 USD |
-0.97
|
$7.34B 88.78M USD | $52 0.63 USD | $242.1 2.93 USD | $249.65 3.02 USD | $7.34B 88.78M USD | 13.36 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98 1.19 USD |
-2
|
$7.05B 85.35M USD | $29.44K 356.15 USD | $96.35 1.17 USD | $101.7 1.23 USD | $7.05B 85.35M USD | 18.52 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $189.25 2.29 USD |
-2.04
|
$6.93B 83.87M USD | $3.7K 44.79 USD | $188 2.27 USD | $195.7 2.37 USD | $6.93B 83.87M USD | 28.33 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $195.75 2.37 USD |
+0.88
|
$6.28B 76M USD | $16.67K 201.68 USD | $189.1 2.29 USD | $198 2.4 USD | $6.28B 76M USD | 14.77 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.55 2.33 USD |
+0.26
|
$6.02B 72.78M USD | $1.39K 16.85 USD | $190.3 2.3 USD | $195.65 2.37 USD | $6.02B 72.78M USD | 15.05 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $652.6 7.9 USD |
+1.56
|
$5.99B 72.47M USD | $4.36K 52.71 USD | $641 7.76 USD | $659.9 7.98 USD | $5.99B 72.47M USD | 33.39 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $307.95 3.73 USD |
-1.96
|
$5.65B 68.32M USD | $2.17K 26.3 USD | $305 3.69 USD | $325 3.93 USD | $5.65B 68.32M USD | 25.32 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.15 2.53 USD |
-0.95
|
$5.44B 65.76M USD | $532 6.44 USD | $207.85 2.51 USD | $212.75 2.57 USD | $5.44B 65.76M USD | 16.23 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $50.32 0.61 USD |
-1.53
|
$5.27B 63.77M USD | $6.63K 80.21 USD | $50.05 0.61 USD | $51.71 0.63 USD | $5.27B 63.77M USD | 20.29 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $599.1 7.25 USD |
-2.16
|
$5.13B 62.08M USD | $979 11.84 USD | $590 7.14 USD | $612.3 7.41 USD | $5.13B 62.08M USD | 41.11 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $422 5.11 USD |
-1.44
|
$4.97B 60.18M USD | $500 6.05 USD | $422 5.11 USD | $422 5.11 USD | $4.97B 60.18M USD | 25.20 | $16.74 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $541.1 6.55 USD |
-1.6
|
$4.58B 55.37M USD | $487 5.89 USD | $540.3 6.54 USD | $574 6.94 USD | $4.58B 55.37M USD | 31.44 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $49.39 0.6 USD |
-1.52
|
$4.54B 54.9M USD | $7.51K 90.89 USD | $48.25 0.58 USD | $51.55 0.62 USD | $4.54B 54.9M USD | 24.81 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $468.2 5.66 USD |
-1.3
|
$4.28B 51.84M USD | $2.2K 26.62 USD | $465.25 5.63 USD | $478.45 5.79 USD | $4.28B 51.84M USD | 0 | -$24.05 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}