Börse: BSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (22)
BSE (22)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Chemikalien (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.05 0.04 USD |
+11.72
|
$5.67B 68.55M USD | $6.75M 81.63K USD | $2.7 0.03 USD | $3.15 0.04 USD | $5.67B 68.55M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
+4.29
|
$4.3B 52M USD | $3.26M 39.46K USD | $2.32 0.03 USD | $2.52 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,302.8 27.86 USD |
-1.12
|
$2.21T 26.71B USD | $46.3K 560.12 USD | $2,301 27.84 USD | $2,334.35 28.24 USD | $2.21T 26.71B USD | 60.29 | $38.19 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.95 36.29 USD |
-0.96
|
$1.53T 18.46B USD | $6.57K 79.44 USD | $2,992.05 36.2 USD | $3,031.35 36.67 USD | $1.53T 18.46B USD | 73.90 | $40.59 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,124.55 195.08 USD |
+1.46
|
$1.46T 17.65B USD | $10.44K 126.28 USD | $15,840.05 191.64 USD | $16,192.6 195.9 USD | $1.46T 17.65B USD | 120.78 | $133.5 1.62 USD | |
| SRF Limited SRF.BO | $2,892.4 34.99 USD |
+0.33
|
$857.38B 10.37B USD | $7.89K 95.47 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $857.38B 10.37B USD | 68.71 | $42.09 0.51 USD | |
| Linde India Limited LINDEINDIA.BO | $7,589.75 91.82 USD |
+1.03
|
$647.29B 7.83B USD | $3.9K 47.17 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $647.29B 7.83B USD | 142.29 | $53.34 0.65 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.75 6.69 USD |
+0.31
|
$644.45B 7.8B USD | $11.43K 138.31 USD | $545.75 6.6 USD | $560.45 6.78 USD | $644.45B 7.8B USD | 54.51 | $10.14 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,825.95 46.29 USD |
-4.28
|
$420.28B 5.08B USD | $12.86K 155.58 USD | $3,743.1 45.29 USD | $4,016.95 48.6 USD | $420.28B 5.08B USD | 77.19 | $49.56 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.35 5.76 USD |
-0.47
|
$235.25B 2.85B USD | $19.3K 233.46 USD | $475.2 5.75 USD | $485 5.87 USD | $235.25B 2.85B USD | 42.72 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,322.05 64.39 USD |
+1.5
|
$230.37B 2.79B USD | $3.75K 45.33 USD | $5,236.2 63.35 USD | $5,383.4 65.13 USD | $230.37B 2.79B USD | 48.10 | $110.63 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $895.2 10.83 USD |
-0.59
|
$228.06B 2.76B USD | $55.99K 677.43 USD | $892 10.79 USD | $907.8 10.98 USD | $228.06B 2.76B USD | 113.03 | $7.92 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,291.7 51.92 USD |
+0.95
|
$212.86B 2.58B USD | $11.99K 145.07 USD | $4,245 51.36 USD | $4,301.45 52.04 USD | $212.86B 2.58B USD | 73.68 | $58.24 0.7 USD | |
| Atul Ltd ATUL.BO | $7,128.7 86.25 USD |
+1.39
|
$209.92B 2.54B USD | $607 7.34 USD | $7,030.9 85.06 USD | $7,150 86.5 USD | $209.92B 2.54B USD | 43.33 | $164.52 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.05 3.07 USD |
-1.17
|
$205.4B 2.48B USD | $9.7K 117.4 USD | $253.6 3.07 USD | $257.9 3.12 USD | $205.4B 2.48B USD | 18.00 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,815.55 21.97 USD |
-1.84
|
$188.21B 2.28B USD | $3.01K 36.38 USD | $1,807.05 21.86 USD | $1,860 22.5 USD | $188.21B 2.28B USD | 46.51 | $39.03 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,445.35 17.49 USD |
+6.66
|
$184.61B 2.23B USD | $60.66K 733.87 USD | $1,356.15 16.41 USD | $1,450 17.54 USD | $184.61B 2.23B USD | 19.53 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.BO | $478.7 5.79 USD |
+0.19
|
$173.54B 2.1B USD | $158.44K 1.92K USD | $476 5.76 USD | $494 5.98 USD | $173.54B 2.1B USD | 52.43 | $9.13 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,040.2 12.58 USD |
-1.38
|
$160.93B 1.95B USD | $5.58K 67.52 USD | $1,033.45 12.5 USD | $1,060.15 12.83 USD | $160.93B 1.95B USD | 26.87 | $38.71 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,372.95 40.81 USD |
-1.31
|
$153.61B 1.86B USD | $763 9.23 USD | $3,364 40.7 USD | $3,445.55 41.69 USD | $153.61B 1.86B USD | 35.75 | $94.33 1.14 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,425.9 17.25 USD |
+0.19
|
$151.53B 1.83B USD | $3.05K 36.91 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $151.53B 1.83B USD | 57.24 | $24.91 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,688.7 56.73 USD |
+0.95
|
$143.76B 1.74B USD | $515 6.23 USD | $4,625.05 55.96 USD | $4,736.3 57.3 USD | $143.76B 1.74B USD | 35.05 | $133.76 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $991.7 12 USD |
+0.22
|
$109.02B 1.32B USD | $2.09K 25.29 USD | $979.75 11.85 USD | $996.25 12.05 USD | $109.02B 1.32B USD | 116.53 | $8.51 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,509.2 54.55 USD |
+5
|
$104.76B 1.27B USD | $8.46K 102.29 USD | $4,305.05 52.08 USD | $4,509.2 54.55 USD | $104.76B 1.27B USD | 31.62 | $142.58 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,902.85 23.02 USD |
+0.35
|
$97.3B 1.18B USD | $4.05K 48.95 USD | $1,881.65 22.76 USD | $1,918 23.2 USD | $97.3B 1.18B USD | 52.26 | $36.41 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,180.35 14.28 USD |
+1.01
|
$96.63B 1.17B USD | $14.52K 175.7 USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.63B 1.17B USD | 118.86 | $9.93 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,296.3 27.78 USD |
-3.11
|
$89.7B 1.09B USD | $8.02K 96.98 USD | $2,275 27.52 USD | $2,406 29.11 USD | $89.7B 1.09B USD | 47.96 | $47.87 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,088.3 13.17 USD |
-1.29
|
$85.51B 1.03B USD | $4.2K 50.85 USD | $1,076.9 13.03 USD | $1,118.75 13.54 USD | $85.51B 1.03B USD | 64.09 | $16.98 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,851.7 22.4 USD |
+2.68
|
$85.1B 1.03B USD | $5.21K 63.02 USD | $1,803.35 21.82 USD | $1,863.9 22.55 USD | $85.1B 1.03B USD | 91.66 | $20.2 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547.45 6.62 USD |
-0.13
|
$80.44B 973.22M USD | $74K 895.28 USD | $545.2 6.6 USD | $554 6.7 USD | $80.44B 973.22M USD | 13.47 | $40.62 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,217.35 26.83 USD |
-1.39
|
$78.62B 951.12M USD | $773 9.35 USD | $2,206 26.69 USD | $2,285 27.64 USD | $78.62B 951.12M USD | 25.81 | $85.9 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.9 5.31 USD |
-0.16
|
$69.39B 839.56M USD | $1.03K 12.49 USD | $436 5.27 USD | $441.45 5.34 USD | $69.39B 839.56M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.BO | $626.25 7.58 USD |
-1.3
|
$60.17B 727.9M USD | $11.86K 143.49 USD | $620.1 7.5 USD | $639.3 7.73 USD | $60.17B 727.9M USD | 9.58 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,893.9 22.91 USD |
+0.01
|
$58.64B 709.42M USD | $9.67K 116.99 USD | $1,887.65 22.84 USD | $1,942.15 23.5 USD | $58.64B 709.42M USD | 25.38 | $74.61 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,159.15 14.02 USD |
-1.61
|
$57.15B 691.44M USD | $4.67K 56.52 USD | $1,155.55 13.98 USD | $1,183.2 14.31 USD | $57.15B 691.44M USD | 15.99 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.55 2.34 USD |
-0.26
|
$53.63B 648.79M USD | $13.24K 160.17 USD | $192.85 2.33 USD | $194.45 2.35 USD | $53.63B 648.79M USD | 47.43 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.2 2.37 USD |
-0.15
|
$52.31B 632.85M USD | $3.88K 46.97 USD | $193.95 2.35 USD | $198 2.4 USD | $52.31B 632.85M USD | 26.26 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,062.6 12.86 USD |
+0.15
|
$50.62B 612.38M USD | $13.78K 166.76 USD | $1,053.3 12.74 USD | $1,075.75 13.01 USD | $50.62B 612.38M USD | 35.76 | $29.71 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,491.15 18.04 USD |
+2.32
|
$48.31B 584.53M USD | $5.08K 61.42 USD | $1,460.8 17.67 USD | $1,500.25 18.15 USD | $48.31B 584.53M USD | 26.03 | $57.27 0.69 USD | |
| Rain Industries Limited RAIN.BO | $142.15 1.72 USD |
-0.66
|
$47.81B 578.44M USD | $11.56K 139.82 USD | $142.1 1.72 USD | $144.4 1.75 USD | $47.81B 578.44M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $248.55 3.01 USD |
+1.22
|
$46.71B 565.09M USD | $216.79K 2.62K USD | $239.55 2.9 USD | $251.9 3.05 USD | $46.71B 565.09M USD | 0 | -$12.47 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,649.95 19.96 USD |
-2.14
|
$43.53B 526.62M USD | $1.17K 14.11 USD | $1,640.1 19.84 USD | $1,690.05 20.45 USD | $43.53B 526.62M USD | 125.47 | $13.15 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589 7.13 USD |
-2.25
|
$43.25B 523.31M USD | $6.89K 83.38 USD | $586.3 7.09 USD | $610 7.38 USD | $43.25B 523.31M USD | 0 | -$8.86 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,376.45 16.65 USD |
-0.47
|
$43.21B 522.77M USD | $12.15K 147.02 USD | $1,358.85 16.44 USD | $1,395.85 16.89 USD | $43.21B 522.77M USD | 20.82 | $66.11 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,487.1 42.19 USD |
+2.15
|
$42.23B 510.92M USD | $1.41K 17 USD | $3,400 41.13 USD | $3,500 42.34 USD | $42.23B 510.92M USD | 29.18 | $119.48 1.45 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $696.7 8.43 USD |
+1.18
|
$38.76B 468.89M USD | $81.17K 982.07 USD | $670.55 8.11 USD | $700.65 8.48 USD | $38.76B 468.89M USD | 13.50 | $51.58 0.62 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.85 0.99 USD |
+1.07
|
$37.11B 448.99M USD | $105.01K 1.27K USD | $81 0.98 USD | $82.3 1 USD | $37.11B 448.99M USD | 23.05 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.15 8.07 USD |
-0.69
|
$36.94B 446.86M USD | $4.99K 60.41 USD | $661.3 8 USD | $673.45 8.15 USD | $36.94B 446.86M USD | 27.13 | $24.59 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $331.05 4.01 USD |
-0.82
|
$36.6B 442.81M USD | $31.49K 380.94 USD | $325.3 3.94 USD | $338 4.09 USD | $36.6B 442.81M USD | 84.66 | $3.91 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $524.4 6.34 USD |
+1.45
|
$35.3B 427.07M USD | $7.22K 87.39 USD | $508.95 6.16 USD | $528 6.39 USD | $35.3B 427.07M USD | 27.26 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $309.15 3.74 USD |
+0.88
|
$34.59B 418.46M USD | $89.4K 1.08K USD | $306.5 3.71 USD | $322.6 3.9 USD | $34.59B 418.46M USD | 26.40 | $11.71 0.14 USD | |
| NOCIL Limited NOCIL.BO | $180.6 2.18 USD |
-0.69
|
$30.16B 364.94M USD | $29.27K 354.07 USD | $179.9 2.18 USD | $182.6 2.21 USD | $30.16B 364.94M USD | 29.36 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,606 55.72 USD |
+0.02
|
$29.42B 355.89M USD | $98 1.19 USD | $4,520 54.68 USD | $4,606 55.72 USD | $29.42B 355.89M USD | 37.32 | $123.41 1.49 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.65 1.36 USD |
-0.53
|
$28.03B 339.16M USD | $56.3K 681.08 USD | $112 1.36 USD | $114.4 1.38 USD | $28.03B 339.16M USD | 15.47 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.05 4.91 USD |
+0.15
|
$27.84B 336.8M USD | $1.76K 21.31 USD | $401.4 4.86 USD | $408.7 4.94 USD | $27.84B 336.8M USD | 24.66 | $16.46 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $629.9 7.62 USD |
-1.85
|
$27.58B 333.68M USD | $7.48K 90.44 USD | $626.65 7.58 USD | $645.3 7.81 USD | $27.58B 333.68M USD | 10.21 | $61.67 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $240.3 2.91 USD |
-0.44
|
$27.53B 333.1M USD | $8.62K 104.25 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.53B 333.1M USD | 25.21 | $9.53 0.12 USD | |
| Xpro India Limited XPROINDIA.BO | $1,180.35 14.28 USD |
-1.6
|
$26.32B 318.46M USD | $1.53K 18.49 USD | $1,175.1 14.22 USD | $1,195.85 14.47 USD | $26.32B 318.46M USD | 58.92 | $20.03 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.7 2.98 USD |
-1.22
|
$25.26B 305.59M USD | $5.58K 67.5 USD | $246 2.98 USD | $248.9 3.01 USD | $25.26B 305.59M USD | 0 | -$4.5 -0.05 USD | |
| DCW Limited DCW.BO | $77.95 0.94 USD |
+1.22
|
$23.01B 278.35M USD | $75.39K 912.12 USD | $76.8 0.93 USD | $79.95 0.97 USD | $23.01B 278.35M USD | 75.67 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.2 5.45 USD |
-0.53
|
$22.49B 272.03M USD | $232 2.81 USD | $449 5.43 USD | $460.2 5.57 USD | $22.49B 272.03M USD | 51.80 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $883.4 10.69 USD |
-2.01
|
$20.66B 250.01M USD | $687 8.31 USD | $881 10.66 USD | $901.1 10.9 USD | $20.66B 250.01M USD | 363.53 | $2.43 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.24 1.33 USD |
+2.46
|
$19.35B 234.07M USD | $98.03K 1.19K USD | $107.39 1.3 USD | $111.3 1.35 USD | $19.35B 234.07M USD | 29.24 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $356 4.31 USD |
-0.77
|
$18.46B 223.3M USD | $611 7.39 USD | $351.05 4.25 USD | $359.65 4.35 USD | $18.46B 223.3M USD | 34.09 | $10.44 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $301.15 3.64 USD |
-1.38
|
$14.93B 180.61M USD | $9.52K 115.15 USD | $298.9 3.62 USD | $307.55 3.72 USD | $14.93B 180.61M USD | 10.74 | $28.03 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $476.2 5.76 USD |
+0.89
|
$14.66B 177.42M USD | $2.68K 32.39 USD | $469.85 5.68 USD | $477.75 5.78 USD | $14.66B 177.42M USD | 13.48 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $971.25 11.75 USD |
-0.84
|
$14.53B 175.76M USD | $5.99K 72.49 USD | $969 11.72 USD | $999.65 12.09 USD | $14.53B 175.76M USD | 11.78 | $82.38 1 USD | |
| Ester Industries Limited ESTER.BO | $144.55 1.75 USD |
-2.59
|
$14.11B 170.66M USD | $71.86K 869.42 USD | $140.95 1.71 USD | $150.95 1.83 USD | $14.11B 170.66M USD | 99.68 | $1.45 0.02 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,115.6 13.5 USD |
+0.92
|
$14.02B 169.67M USD | $2.66K 32.19 USD | $1,110.45 13.43 USD | $1,178.45 14.26 USD | $14.02B 169.67M USD | 16.43 | $67.87 0.82 USD | |
| Oriental Aromatics Limited OAL.BO | $384.7 4.65 USD |
-10.04
|
$12.95B 156.63M USD | $56.03K 677.88 USD | $378.2 4.58 USD | $405.15 4.9 USD | $12.95B 156.63M USD | 30.07 | $12.79 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $437.25 5.29 USD |
+4.99
|
$12.25B 148.14M USD | $30.54K 369.47 USD | $422 5.11 USD | $437.25 5.29 USD | $12.25B 148.14M USD | 0 | -$9.99 -0.1 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $184.6 2.23 USD |
-5.02
|
$11.48B 138.88M USD | $77.85K 941.88 USD | $183.15 2.22 USD | $193.35 2.34 USD | $11.48B 138.88M USD | 46.73 | $3.95 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $861.1 10.42 USD |
+3.08
|
$11.21B 135.65M USD | $2.03K 24.51 USD | $819.05 9.91 USD | $864 10.45 USD | $11.21B 135.65M USD | 33.79 | $25.48 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $78.38 0.95 USD |
+1.44
|
$10.62B 128.52M USD | $11.88K 143.74 USD | $77.29 0.94 USD | $78.94 0.96 USD | $10.62B 128.52M USD | 23.39 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.95 1.75 USD |
-1.13
|
$10.52B 127.29M USD | $16.67K 201.68 USD | $143.6 1.74 USD | $146.65 1.77 USD | $10.52B 127.29M USD | 19.58 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.77 0.81 USD |
-0.57
|
$10.17B 123.02M USD | $30.45K 368.33 USD | $65.38 0.79 USD | $71.19 0.86 USD | $10.17B 123.02M USD | 22.71 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $579.7 7.01 USD |
+1.83
|
$9.95B 120.38M USD | $602 7.28 USD | $569 6.88 USD | $585.45 7.08 USD | $9.95B 120.38M USD | 11.70 | $49.53 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.45 0.7 USD |
+2.57
|
$9.88B 119.55M USD | $16.38K 198.21 USD | $56.35 0.68 USD | $57.9 0.7 USD | $9.88B 119.55M USD | 33.79 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.7 3.69 USD |
+3.13
|
$9.85B 119.21M USD | $11.16K 135.03 USD | $287.55 3.48 USD | $310.5 3.76 USD | $9.85B 119.21M USD | 16.71 | $18.23 0.22 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $243.45 2.95 USD |
-1.87
|
$9.82B 118.83M USD | $6.31K 76.33 USD | $241.25 2.92 USD | $269.9 3.27 USD | $9.82B 118.83M USD | 8.12 | $29.95 0.36 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.11 0.93 USD |
+0.77
|
$9.71B 117.49M USD | $92.59K 1.12K USD | $76.75 0.93 USD | $80.43 0.97 USD | $9.71B 117.49M USD | 160.64 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.4 1.23 USD |
-0.59
|
$8.49B 102.69M USD | $1.17K 14.17 USD | $101.25 1.22 USD | $102.65 1.24 USD | $8.49B 102.69M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.4 1.38 USD |
+0.04
|
$8.24B 99.64M USD | $8.56K 103.53 USD | $113.05 1.37 USD | $117.75 1.42 USD | $8.24B 99.64M USD | 21.62 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.21 1.06 USD |
+7.83
|
$7.85B 94.93M USD | $180.47K 2.18K USD | $80.34 0.97 USD | $87.9 1.06 USD | $7.85B 94.93M USD | 13.43 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.25 3.14 USD |
+1.05
|
$7.78B 94.09M USD | $761 9.21 USD | $254.2 3.08 USD | $264.25 3.2 USD | $7.78B 94.09M USD | 12.89 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.6 2.4 USD |
-0.48
|
$7.27B 88.01M USD | $2.02K 24.45 USD | $198.5 2.4 USD | $201.1 2.43 USD | $7.27B 88.01M USD | 29.73 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20 0.24 USD |
0
|
$6.59B 79.71M USD | $31.21K 377.56 USD | $19.3 0.23 USD | $20.88 0.25 USD | $6.59B 79.71M USD | 86.95 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210 2.54 USD |
+0.7
|
$6.56B 79.38M USD | $284 3.44 USD | $208.7 2.52 USD | $210.2 2.54 USD | $6.56B 79.38M USD | 13.39 | $15.68 0.19 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
<0.01
|
$5.98B 72.29M USD | $37 0.45 USD | $651 7.88 USD | $675.95 8.18 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.8 2.16 USD |
-1.62
|
$5.74B 69.42M USD | $9.13K 110.45 USD | $177.4 2.15 USD | $182.45 2.21 USD | $5.74B 69.42M USD | 13.49 | $13.25 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.2 3.68 USD |
-0.26
|
$5.58B 67.49M USD | $3.01K 36.44 USD | $300.05 3.63 USD | $308.15 3.73 USD | $5.58B 67.49M USD | 24.99 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.1 0.64 USD |
-0.6
|
$5.56B 67.29M USD | $21K 254.03 USD | $51.87 0.63 USD | $55 0.67 USD | $5.56B 67.29M USD | 21.41 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439 5.31 USD |
+0.03
|
$5.17B 62.6M USD | $516 6.24 USD | $433 5.24 USD | $442 5.35 USD | $5.17B 62.6M USD | 26.19 | $16.76 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $194.95 2.36 USD |
-0.1
|
$5.07B 61.3M USD | $815 9.86 USD | $194 2.35 USD | $196.6 2.38 USD | $5.07B 61.3M USD | 15.15 | $12.86 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $573.6 6.94 USD |
-1.46
|
$4.91B 59.43M USD | $422 5.11 USD | $570 6.9 USD | $585 7.08 USD | $4.91B 59.43M USD | 39.26 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $574.55 6.95 USD |
-0.27
|
$4.86B 58.8M USD | $1.75K 21.17 USD | $570.7 6.9 USD | $598.9 7.25 USD | $4.86B 58.8M USD | 33.46 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.76 0.63 USD |
-0.23
|
$4.76B 57.53M USD | $26.16K 316.5 USD | $51.45 0.62 USD | $53.4 0.65 USD | $4.76B 57.53M USD | 26.01 | $1.99 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}