Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (555)
- {{item.name}}
Chemikalien (555)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.02 — |
-0.73
|
$69.07B — | $17.34K — | $18.66 — | $19.02 — | $69.07B — | 22.64 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-2.78
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 21.95 | $1.69 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,963 36.77 USD |
-3.43
|
¥11T 66.76B USD | ¥8M 46.76K USD | ¥5,935 36.6 USD | ¥6,078 37.48 USD | ¥11T 66.76B USD | 23.61 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
-0.19
|
€46.86B 54.09B USD | €403.47K 465.73K USD | €51.84 59.84 USD | €52.82 60.97 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€52.68 60.81 USD |
+0.69
|
€46.59B 53.78B USD | €9.80K 11.32K USD | €51.85 59.85 USD | €52.83 60.98 USD | €46.59B 53.78B USD | 21.50 | €2.45 2.83 USD | ||
BASF SE
BAS.DE
DE
|
€52.62 60.74 USD |
+0.3
|
€46.53B 53.71B USD | €1.83M 2.11M USD | €51.80 59.79 USD | €52.82 60.97 USD | €46.53B 53.71B USD | 21.47 | €2.45 2.83 USD | ||
BASF
BASFY
US
|
$14.81 — |
+0.95
|
$52.39B — | $26.98K — | $14.70 — | $14.81 — | $52.39B — | 20.85 | $0.71 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.56 11.89 USD |
-0.31
|
SAR 133.68B 35.66B USD | SAR 1.70M 452.18K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 133.68B 35.66B USD | 29.70 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.02 3.25 USD |
-3.42
|
CN¥161.48B 23.83B USD | CN¥56.07M 8.27M USD | CN¥21.84 3.22 USD | CN¥22.60 3.33 USD | CN¥161.48B 23.83B USD | 10.43 | CN¥2.11 0.31 USD | ||
Dow Inc.
DOW
US
|
$29.73 — |
+1.85
|
$21.48B — | $2.97M — | $29.06 — | $30.02 — | $21.48B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,025 92.65 USD |
-8.91
|
¥3T 17.58B USD | ¥4M 27.53K USD | ¥15,025 92.65 USD | ¥16,420 101.25 USD | ¥3T 17.58B USD | 51.45 | ¥292 1.8 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥115.28B 17.01B USD | CN¥62.27M 9.19M USD | CN¥11.36 1.68 USD | CN¥12.01 1.77 USD | CN¥115.28B 17.01B USD | 20.60 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.34 10.23 USD |
-2.91
|
CN¥108.79B 16.05B USD | CN¥11.83M 1.74M USD | CN¥68.60 10.12 USD | CN¥70.76 10.44 USD | CN¥108.79B 16.05B USD | 19.10 | CN¥3.63 0.54 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.24 2.25 USD |
-1.68
|
CN¥107.28B 15.83B USD | CN¥22.11M 3.26M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥107.28B 15.83B USD | 9.64 | CN¥1.58 0.23 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.00 2.45 USD |
-9.94
|
NT$450.37B 14.31B USD | NT$86.49M 2.75M USD | NT$77.00 2.45 USD | NT$86.10 2.74 USD | NT$450.37B 14.31B USD | 32.62 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥40.01 5.9 USD |
-2.41
|
CN¥83.89B 12.38B USD | CN¥35.35M 5.22M USD | CN¥39.21 5.79 USD | CN¥40.26 5.94 USD | CN¥83.89B 12.38B USD | 12.94 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.07 4.44 USD |
-1.6
|
CN¥81.18B 11.98B USD | CN¥26.86M 3.96M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥81.18B 11.98B USD | 18.56 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
-2.91
|
CN¥79.27B 11.7B USD | CN¥19.11M 2.82M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-0.7
|
IDR 133.07T 8.5B USD | IDR 87.69M 5.6K USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 133.07T 8.5B USD | 56.23 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.37 2.71 USD |
-2.75
|
CN¥50.52B 7.45B USD | CN¥26.21M 3.87M USD | CN¥18.15 2.68 USD | CN¥18.60 2.74 USD | CN¥50.52B 7.45B USD | 10.55 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
-3.84
|
MYR 34.08B 7.25B USD | MYR 3.20M 681.31K USD | MYR 4.26 0.91 USD | MYR 4.43 0.94 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.08 5.32 USD |
-4.65
|
CN¥46.54B 6.87B USD | CN¥28.55M 4.21M USD | CN¥35.80 5.28 USD | CN¥37.12 5.48 USD | CN¥46.54B 6.87B USD | 27.33 | CN¥1.32 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.60 3.27 USD |
-3.76
|
HK$53.68B 6.86B USD | HK$10.43M 1.33M USD | HK$25.44 3.25 USD | HK$26.18 3.35 USD | HK$53.68B 6.86B USD | 7.42 | HK$3.45 0.44 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.15 6.37 USD |
-4.85
|
CN¥43.59B 6.43B USD | CN¥46.91M 6.92M USD | CN¥42.00 6.2 USD | CN¥45.00 6.64 USD | CN¥43.59B 6.43B USD | 107.87 | CN¥0.40 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥584 3.6 USD |
-1.98
|
¥965B 5.95B USD | ¥11M 69.11K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥965B 5.95B USD | 9.04 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥38.90B 5.74B USD | CN¥73.71M 10.88M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥38.90B 5.74B USD | 12.80 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.25 4.61 USD |
-2.28
|
CN¥36.94B 5.45B USD | CN¥10.49M 1.55M USD | CN¥30.70 4.53 USD | CN¥32.20 4.75 USD | CN¥36.94B 5.45B USD | 0 | -CN¥1.93 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.38 67.07 USD |
+0.08
|
CA$6.99B 5.19B USD | CA$102.99K 76.42K USD | CA$89.11 66.12 USD | CA$90.92 67.47 USD | CA$6.99B 5.19B USD | 64.55 | CA$1.40 1.04 USD | ||
Celanese
CE
US
|
$46.37 — |
+1.19
|
$5.09B — | $433.63K — | $44.47 — | $46.85 — | $5.09B — | 0 | -$10.86 — | ||
Methanex
MEOH
US
|
$63.67 — |
+0.38
|
$4.93B — | $207.92K — | $62.77 — | $64.00 — | $4.93B — | 62.42 | $1.02 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,574 15.87 USD |
-2.39
|
¥793B 4.89B USD | ¥2M 10.52K USD | ¥2,540 15.67 USD | ¥2,620 16.16 USD | ¥793B 4.89B USD | 14.70 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.66 8.45 USD |
-1.19
|
SAR 17.81B 4.75B USD | SAR 422.92K 112.82K USD | SAR 31.44 8.39 USD | SAR 32.24 8.6 USD | SAR 17.81B 4.75B USD | 59.73 | SAR 0.53 0.14 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.38 6.11 USD |
-5.55
|
CN¥31.26B 4.61B USD | CN¥25.39M 3.75M USD | CN¥41.07 6.06 USD | CN¥43.14 6.37 USD | CN¥31.26B 4.61B USD | 44.97 | CN¥0.92 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.71 3.79 USD |
-3.89
|
CN¥30.61B 4.52B USD | CN¥61.05M 9.01M USD | CN¥25.53 3.77 USD | CN¥26.19 3.86 USD | CN¥30.61B 4.52B USD | 41.46 | CN¥0.62 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.19 1.8 USD |
+7.4
|
CN¥29.97B 4.42B USD | CN¥85.33M 12.59M USD | CN¥11.45 1.69 USD | CN¥12.20 1.8 USD | CN¥29.97B 4.42B USD | 26.49 | CN¥0.46 0.07 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.65 3.34 USD |
-4.07
|
CN¥27.09B 4B USD | CN¥28.27M 4.17M USD | CN¥22.47 3.32 USD | CN¥23.43 3.46 USD | CN¥27.09B 4B USD | 16.41 | CN¥1.38 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.86 6.47 USD |
-1.46
|
CN¥26.78B 3.95B USD | CN¥5.98M 882.11K USD | CN¥43.10 6.36 USD | CN¥45.05 6.65 USD | CN¥26.78B 3.95B USD | 12.49 | CN¥3.51 0.52 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥35.73 5.27 USD |
-2.51
|
CN¥25.77B 3.8B USD | CN¥4.14M 610.39K USD | CN¥35.44 5.23 USD | CN¥36.43 5.38 USD | CN¥25.77B 3.8B USD | 41.06 | CN¥0.87 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.34 2.26 USD |
-3.94
|
CN¥25.73B 3.8B USD | CN¥12.00M 1.77M USD | CN¥15.34 2.26 USD | CN¥15.91 2.35 USD | CN¥25.73B 3.8B USD | 13.81 | CN¥1.11 0.16 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥91.80 13.54 USD |
-6.33
|
CN¥24.01B 3.54B USD | CN¥11.45M 1.69M USD | CN¥90.90 13.41 USD | CN¥95.98 14.16 USD | CN¥24.01B 3.54B USD | 96.63 | CN¥0.95 0.14 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
0
|
¥561B 3.46B USD | ¥2M 11.3K USD | ¥1,832 11.3 USD | ¥1,875 11.56 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.75 2.47 USD |
-4.61
|
CN¥22.37B 3.3B USD | CN¥9.25M 1.36M USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥22.37B 3.3B USD | 38.95 | CN¥0.43 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.98 28.84 USD |
+0.93
|
€2.77B 3.19B USD | €151.64K 175.04K USD | €24.78 28.6 USD | €25.08 28.95 USD | €2.77B 3.19B USD | 2.00 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.12 29 USD |
+0.8
|
€2.62B 3.03B USD | €366.24K 422.76K USD | €24.80 28.63 USD | €25.16 29.04 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
-1.15
|
€2.59B 2.98B USD | €37.71K 43.53K USD | €16.67 19.24 USD | €16.84 19.44 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $100.00 — | $2.76 — | $2.76 — | $2.94B — | 0 | $0.00 — | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥19.81B 2.92B USD | CN¥46.82M 6.91M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥19.81B 2.92B USD | 19.74 | CN¥0.27 0.04 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-0.89
|
€2.43B 2.8B USD | €322.74K 372.55K USD | €16.63 19.2 USD | €16.90 19.51 USD | €2.43B 2.8B USD | 17.26 | €0.97 1.12 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.19 1.5 USD |
-3.23
|
CN¥18.81B 2.78B USD | CN¥18.01M 2.66M USD | CN¥10.13 1.49 USD | CN¥10.40 1.53 USD | CN¥18.81B 2.78B USD | 21.22 | CN¥0.48 0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥18.64B 2.75B USD | CN¥116.54M 17.2M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.02 4.28 USD |
-2.75
|
CN¥17.58B 2.59B USD | CN¥4.34M 640.84K USD | CN¥28.96 4.27 USD | CN¥29.65 4.37 USD | CN¥17.58B 2.59B USD | 13.62 | CN¥2.13 0.31 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.27 1.22 USD |
-6.97
|
CN¥17.53B 2.59B USD | CN¥24.41M 3.6M USD | CN¥8.22 1.21 USD | CN¥8.78 1.3 USD | CN¥17.53B 2.59B USD | 31.80 | CN¥0.26 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.69 5.86 USD |
-3.78
|
CN¥16.03B 2.36B USD | CN¥9.73M 1.44M USD | CN¥39.50 5.83 USD | CN¥41.88 6.18 USD | CN¥16.03B 2.36B USD | 76.32 | CN¥0.52 0.08 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,572 15.86 USD |
-1.83
|
¥380B 2.34B USD | ¥984K 6.07K USD | ¥2,555 15.75 USD | ¥2,605 16.06 USD | ¥380B 2.34B USD | 16.80 | ¥153 0.94 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.14 0.61 USD |
-5.48
|
CN¥15.76B 2.33B USD | CN¥92.32M 13.62M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥15.76B 2.33B USD | 29.57 | CN¥0.14 0.02 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.12 1.29 USD |
-3.25
|
HK$17.54B 2.24B USD | HK$18.49M 2.36M USD | HK$10.00 1.28 USD | HK$10.32 1.32 USD | HK$17.54B 2.24B USD | 8.16 | HK$1.24 0.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.29 2.4 USD |
+1.5
|
CN¥15.07B 2.22B USD | CN¥23.82M 3.51M USD | CN¥15.50 2.29 USD | CN¥16.47 2.43 USD | CN¥15.07B 2.22B USD | 90.50 | CN¥0.18 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.72 1.14 USD |
-3.98
|
CN¥14.57B 2.15B USD | CN¥19.79M 2.92M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥14.57B 2.15B USD | 36.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.20 4.16 USD |
-4.11
|
CN¥14.41B 2.13B USD | CN¥9.02M 1.33M USD | CN¥28.04 4.14 USD | CN¥29.06 4.29 USD | CN¥14.41B 2.13B USD | 18.31 | CN¥1.54 0.23 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥14.02B 2.07B USD | CN¥14.96M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥14.02B 2.07B USD | 176.50 | CN¥0.02 0.002 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-6.91
|
¥335B 2.06B USD | ¥683K 4.21K USD | ¥3,145 19.39 USD | ¥3,280 20.22 USD | ¥335B 2.06B USD | 18.71 | ¥169 1.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.51 8.19 USD |
-5.45
|
CN¥13.77B 2.03B USD | CN¥6.23M 919.87K USD | CN¥54.05 7.97 USD | CN¥56.85 8.39 USD | CN¥13.77B 2.03B USD | 67.69 | CN¥0.82 0.12 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.79 5.28 USD |
-3.97
|
CN¥13.69B 2.02B USD | CN¥9.19M 1.36M USD | CN¥35.00 5.16 USD | CN¥36.58 5.4 USD | CN¥13.69B 2.02B USD | 85.21 | CN¥0.42 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹628.35 7.6 USD |
-0.19
|
₹160.08B 1.94B USD | ₹940.20K 11.37K USD | ₹625.15 7.56 USD | ₹639.35 7.74 USD | ₹160.08B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.90 3.53 USD |
-6.75
|
CN¥13.12B 1.94B USD | CN¥22.32M 3.29M USD | CN¥23.83 3.52 USD | CN¥25.70 3.79 USD | CN¥13.12B 1.94B USD | 34.14 | CN¥0.70 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.74 7.19 USD |
-4.17
|
CN¥12.66B 1.87B USD | CN¥8.95M 1.32M USD | CN¥48.54 7.16 USD | CN¥49.75 7.34 USD | CN¥12.66B 1.87B USD | 10.59 | CN¥4.60 0.68 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.83 3.22 USD |
-3.66
|
CN¥12.41B 1.83B USD | CN¥10.06M 1.48M USD | CN¥21.75 3.21 USD | CN¥22.59 3.33 USD | CN¥12.41B 1.83B USD | 46.44 | CN¥0.47 0.07 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥12.28B 1.81B USD | CN¥30.42M 4.49M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥12.28B 1.81B USD | 66.11 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$15.54 — |
+3.43
|
$1.77B — | $1.70M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.51 7.45 USD |
-4.57
|
CN¥11.75B 1.73B USD | CN¥8.35M 1.23M USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥11.75B 1.73B USD | 22.15 | CN¥2.28 0.34 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.34 0.64 USD |
-2.12
|
TRY 51.55B 1.62B USD | TRY 56.93M 1.79M USD | TRY 19.87 0.62 USD | TRY 20.86 0.66 USD | TRY 51.55B 1.62B USD | 0 | -TRY 0.91 -0.02 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
-3.14
|
NT$50.85B 1.62B USD | NT$533.93K 16.97K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$50.85B 1.62B USD | 21.21 | NT$7.99 0.25 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.33 1.38 USD |
-3.81
|
CN¥10.79B 1.59B USD | CN¥5.69M 840.03K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥10.79B 1.59B USD | 13.52 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥10.77B 1.59B USD | CN¥36.45M 5.38M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.61 2.01 USD |
+4.13
|
CN¥10.54B 1.56B USD | CN¥80.47M 11.87M USD | CN¥12.96 1.91 USD | CN¥13.99 2.06 USD | CN¥10.54B 1.56B USD | 97.21 | CN¥0.14 0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-3.44
|
CN¥10.45B 1.54B USD | CN¥26.92M 3.97M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$8.53 — |
+3.46
|
$1.50B — | $1.10M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$0.98 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥9.94B 1.47B USD | CN¥31.78M 4.69M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.69 4.23 USD |
-3.34
|
CN¥9.79B 1.44B USD | CN¥14.35M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.23 4.31 USD | CN¥9.79B 1.44B USD | 98.93 | CN¥0.29 0.04 USD | ||
REX American Resources
REX
US
|
$42.03 — |
+0.62
|
$1.39B — | $83.26K — | $41.15 — | $42.23 — | $1.39B — | 11.77 | $3.57 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.42 2.42 USD |
-4.65
|
CN¥9.41B 1.39B USD | CN¥30.79M 4.54M USD | CN¥16.36 2.41 USD | CN¥16.88 2.49 USD | CN¥9.41B 1.39B USD | 40.04 | CN¥0.41 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.75 2.03 USD |
-4.18
|
CN¥9.35B 1.38B USD | CN¥53.46M 7.89M USD | CN¥13.68 2.02 USD | CN¥14.23 2.1 USD | CN¥9.35B 1.38B USD | 171.87 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.03 12.17 USD |
-1.59
|
R$6.70B 1.36B USD | R$127.00K 25.74K USD | R$59.95 12.15 USD | R$61.00 12.36 USD | R$6.70B 1.36B USD | 26.91 | R$2.23 0.45 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-0.79
|
SAR 5.05B 1.35B USD | SAR 922.49K 246.09K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-2.56
|
$1.33B — | $848.60K — | $0.56 — | $0.59 — | $1.33B — | 5.72 | $0.10 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥7.97 1.18 USD |
-2.57
|
CN¥8.87B 1.31B USD | CN¥18.87M 2.78M USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥8.87B 1.31B USD | 34.65 | CN¥0.23 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥8.81B 1.3B USD | CN¥19.29M 2.85M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥8.81B 1.3B USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.31 1.52 USD |
-3.46
|
CN¥8.78B 1.3B USD | CN¥13.87M 2.05M USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥8.78B 1.3B USD | 128.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.30 1.96 USD |
-5.94
|
CN¥8.63B 1.27B USD | CN¥27.30M 4.03M USD | CN¥13.21 1.95 USD | CN¥13.79 2.03 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.00 11.13 USD |
+1.97
|
CA$1.68B 1.25B USD | CA$87.79K 65.15K USD | CA$14.67 10.89 USD | CA$15.03 11.15 USD | CA$1.68B 1.25B USD | 11.62 | CA$1.29 0.96 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.18 0.76 USD |
-3.72
|
CN¥8.29B 1.22B USD | CN¥28.25M 4.17M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
-1.6
|
CN¥8.22B 1.21B USD | CN¥3.78M 558.38K USD | CN¥8.58 1.27 USD | CN¥8.76 1.29 USD | CN¥8.22B 1.21B USD | 21.00 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
