Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Rohstoffe (572)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (572)
Chemikalien (572)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,852 46.25 USD |
+0.25
|
¥13T 86.01B USD | ¥3M 21.82K USD | ¥6,733 45.45 USD | ¥6,912 46.66 USD | ¥13T 86.01B USD | 27.16 | ¥252 1.7 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.30 — |
-2.47
|
$79.22B — | $25.66K — | $21.20 — | $21.40 — | $79.22B — | 27.30 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.14 — |
-3.99
|
$76.50B — | $300.00 — | $47.30 — | $47.94 — | $76.50B — | 26.37 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.90 55.29 USD |
-0.93
|
€42.75B 49.35B USD | €4.75K 5.48K USD | €0.00 0 USD | €0.00 0 USD | €42.75B 49.35B USD | 191.60 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.85 55.23 USD |
-0.84
|
€42.31B 48.84B USD | €1.91K 2.21K USD | €47.50 54.83 USD | €48.27 55.71 USD | €42.31B 48.84B USD | 28.14 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.76 55.13 USD |
-1.07
|
€42.24B 48.75B USD | €1.92M 2.22M USD | €47.60 54.94 USD | €48.56 56.05 USD | €42.24B 48.75B USD | 27.92 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.55 — |
-2.02
|
$47.93B — | $2.18K — | $13.55 — | $13.58 — | $47.93B — | 28.22 | $0.48 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.15 14.18 USD |
+0.09
|
SAR 159.45B 42.54B USD | SAR 699.31K 186.56K USD | SAR 53.10 14.17 USD | SAR 53.85 14.37 USD | SAR 159.45B 42.54B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.53 3.03 USD |
-1.01
|
CN¥150.55B 22.21B USD | CN¥47.59M 7.02M USD | CN¥20.26 2.99 USD | CN¥20.86 3.08 USD | CN¥150.55B 22.21B USD | 11.86 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥88.76 13.1 USD |
-9.12
|
CN¥148.95B 21.98B USD | CN¥74.76M 11.03M USD | CN¥87.90 12.97 USD | CN¥99.58 14.69 USD | CN¥148.95B 21.98B USD | 75.86 | CN¥1.17 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,325 116.95 USD |
-0.03
|
¥3T 21.17B USD | ¥2M 10.99K USD | ¥16,635 112.29 USD | ¥17,680 119.34 USD | ¥3T 21.17B USD | 107.49 | ¥161 1.09 USD | ||
Dow
DOW
US
|
$29.04 — |
-0.92
|
$20.93B — | $12.22M — | $28.73 — | $29.30 — | $20.93B — | 0 | -$4.00 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.74 7.49 USD |
-0.41
|
CN¥136.99B 20.21B USD | CN¥103.21M 15.23M USD | CN¥48.22 7.11 USD | CN¥54.90 8.1 USD | CN¥136.99B 20.21B USD | 33.16 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.01 2.8 USD |
+3.09
|
CN¥133.81B 19.74B USD | CN¥59.29M 8.75M USD | CN¥17.66 2.61 USD | CN¥19.20 2.83 USD | CN¥133.81B 19.74B USD | 14.85 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.50 9.37 USD |
+0.19
|
CN¥133.14B 19.64B USD | CN¥39.94M 5.89M USD | CN¥61.70 9.1 USD | CN¥64.60 9.53 USD | CN¥133.14B 19.64B USD | 34.32 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.10 1.64 USD |
-2.46
|
CN¥110.88B 16.36B USD | CN¥60.36M 8.91M USD | CN¥10.55 1.56 USD | CN¥11.37 1.68 USD | CN¥110.88B 16.36B USD | 34.68 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.20 10.21 USD |
+1.69
|
CN¥108.57B 16.02B USD | CN¥9.10M 1.34M USD | CN¥67.65 9.98 USD | CN¥70.70 10.43 USD | CN¥108.57B 16.02B USD | 23.22 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.39 — |
-9.27
|
$13.40B — | $1.60K — | $6.75 — | $6.80 — | $13.40B — | 23.66 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$49.34 6.31 USD |
+0.9
|
HK$103.45B 13.23B USD | HK$8.47M 1.08M USD | HK$47.68 6.1 USD | HK$50.50 6.46 USD | HK$103.45B 13.23B USD | 23.05 | HK$2.14 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.36 9.35 USD |
+1.7
|
CN¥81.73B 12.06B USD | CN¥59.64M 8.8M USD | CN¥58.61 8.65 USD | CN¥66.53 9.82 USD | CN¥81.73B 12.06B USD | 52.36 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.32 1.67 USD |
-0.61
|
CN¥74.84B 11.04B USD | CN¥17.38M 2.56M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥74.84B 11.04B USD | 62.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥273.62 40.37 USD |
+3.64
|
CN¥71.58B 10.56B USD | CN¥14.68M 2.17M USD | CN¥266.00 39.25 USD | CN¥290.30 42.83 USD | CN¥71.58B 10.56B USD | 297.41 | CN¥0.92 0.14 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$55.10 1.75 USD |
+1.66
|
NT$322.28B 10.24B USD | NT$15.97M 507.44K USD | NT$53.10 1.69 USD | NT$55.50 1.76 USD | NT$322.28B 10.24B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥66.29 9.78 USD |
-9.99
|
CN¥66.97B 9.88B USD | CN¥68.68M 10.13M USD | CN¥66.29 9.78 USD | CN¥73.15 10.79 USD | CN¥66.97B 9.88B USD | 174.44 | CN¥0.38 0.06 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,430.00 0.09 USD |
-2.39
|
IDR 134.01T 8.56B USD | IDR 72.66M 4.64K USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 134.01T 8.56B USD | 13.17 | IDR 108.56 0.006 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥45.75 6.75 USD |
-6.25
|
CN¥54.98B 8.11B USD | CN¥91.79M 13.54M USD | CN¥45.60 6.73 USD | CN¥50.78 7.49 USD | CN¥54.98B 8.11B USD | 36.30 | CN¥1.26 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.66 6.74 USD |
+10
|
CN¥54.36B 8.02B USD | CN¥35.81M 5.28M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥54.36B 8.02B USD | 103.77 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.65 6.74 USD |
-4.1
|
CN¥53.97B 7.96B USD | CN¥21.34M 3.15M USD | CN¥44.85 6.62 USD | CN¥48.91 7.22 USD | CN¥53.97B 7.96B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.78 3.66 USD |
-1.24
|
CN¥52.42B 7.73B USD | CN¥20.12M 2.97M USD | CN¥24.27 3.58 USD | CN¥25.33 3.74 USD | CN¥52.42B 7.73B USD | 14.16 | CN¥1.75 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥61.55 9.08 USD |
-7.74
|
CN¥52.10B 7.69B USD | CN¥50.23M 7.41M USD | CN¥60.50 8.93 USD | CN¥68.05 10.04 USD | CN¥52.10B 7.69B USD | 53.52 | CN¥1.15 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.09 0.87 USD |
+1.74
|
MYR 32.72B 6.96B USD | MYR 3.60M 764.89K USD | MYR 4.05 0.86 USD | MYR 4.17 0.89 USD | MYR 32.72B 6.96B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.16 9.91 USD |
+1.62
|
CN¥41.00B 6.05B USD | CN¥16.66M 2.46M USD | CN¥65.25 9.63 USD | CN¥71.99 10.62 USD | CN¥41.00B 6.05B USD | 18.86 | CN¥3.56 0.53 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,893 19.53 USD |
-1.28
|
¥891B 6.01B USD | ¥520K 3.51K USD | ¥2,878 19.43 USD | ¥2,946 19.88 USD | ¥891B 6.01B USD | 21.84 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥511 3.45 USD |
+0.35
|
¥844B 5.7B USD | ¥9M 58.45K USD | ¥507 3.43 USD | ¥519 3.5 USD | ¥844B 5.7B USD | 13.76 | ¥37 0.25 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥38.22B 5.64B USD | CN¥43.66M 6.44M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥38.22B 5.64B USD | 12.58 | CN¥0.36 0.05 USD | ||
Celanese
CE
US
|
$49.42 — |
+1.02
|
$5.42B — | $1.56M — | $47.27 — | $49.30 — | $5.42B — | 0 | -$9.86 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥48.30 7.13 USD |
+1.43
|
CN¥34.84B 5.14B USD | CN¥5.97M 881.43K USD | CN¥46.75 6.9 USD | CN¥49.50 7.3 USD | CN¥34.84B 5.14B USD | 58.90 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.15 2.09 USD |
+2.31
|
CN¥34.78B 5.13B USD | CN¥30.42M 4.49M USD | CN¥13.68 2.02 USD | CN¥14.24 2.1 USD | CN¥34.78B 5.13B USD | 30.10 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.53 3.03 USD |
-3.21
|
CN¥34.44B 5.08B USD | CN¥16.23M 2.39M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥34.44B 5.08B USD | 28.51 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.24 3.72 USD |
-4.75
|
CN¥33.71B 4.97B USD | CN¥22.03M 3.25M USD | CN¥25.06 3.7 USD | CN¥27.33 4.03 USD | CN¥33.71B 4.97B USD | 87.03 | CN¥0.29 0.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.00 344.91 USD |
-0.72
|
CHF 3.80B 4.77B USD | CHF 5.78K 7.25K USD | CHF 272.00 341.15 USD | CHF 280.00 351.19 USD | CHF 3.80B 4.77B USD | 36.76 | CHF 7.48 9.38 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.35 6.25 USD |
-0.91
|
CN¥32.00B 4.72B USD | CN¥26.31M 3.88M USD | CN¥41.27 6.09 USD | CN¥44.58 6.58 USD | CN¥32.00B 4.72B USD | 47.58 | CN¥0.89 0.13 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.44 8.12 USD |
+2.98
|
SAR 17.12B 4.57B USD | SAR 917.08K 244.65K USD | SAR 29.50 7.87 USD | SAR 30.44 8.12 USD | SAR 17.12B 4.57B USD | 217.42 | SAR 0.14 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
+6.25
|
THB 154.43B 4.35B USD | THB 24.67M 694.12K USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$19.20 2.45 USD |
-5.14
|
HK$33.27B 4.25B USD | HK$30.83M 3.94M USD | HK$18.88 2.41 USD | HK$20.96 2.68 USD | HK$33.27B 4.25B USD | 16.99 | HK$1.13 0.14 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.73 10.58 USD |
-5.38
|
CN¥27.45B 4.05B USD | CN¥39.06M 5.76M USD | CN¥70.31 10.37 USD | CN¥81.82 12.07 USD | CN¥27.45B 4.05B USD | 298.87 | CN¥0.24 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
+0.09
|
QAR 14.71B 4.04B USD | QAR 13.85M 3.8M USD | QAR 1.16 0.32 USD | QAR 1.18 0.32 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.04 3.55 USD |
-8.35
|
CN¥27.26B 4.02B USD | CN¥106.05M 15.65M USD | CN¥23.61 3.48 USD | CN¥27.01 3.99 USD | CN¥27.26B 4.02B USD | 1202.00 | CN¥0.02 0.002 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.09 50.53 USD |
-1.19
|
CA$5.27B 3.91B USD | CA$230.11K 170.76K USD | CA$67.70 50.24 USD | CA$68.98 51.19 USD | CA$5.27B 3.91B USD | 0 | -CA$1.04 -0.7 USD | ||
Methanex
MEOH
US
|
$48.12 — |
-0.82
|
$3.72B — | $588.30K — | $47.71 — | $48.63 — | $3.72B — | 0 | -$0.73 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.47 2.43 USD |
-0.72
|
CN¥24.63B 3.63B USD | CN¥69.58M 10.27M USD | CN¥15.96 2.35 USD | CN¥17.04 2.51 USD | CN¥24.63B 3.63B USD | 823.50 | CN¥0.02 0.002 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.90 0.62 USD |
+3.79
|
THB 122.96B 3.46B USD | THB 22.71M 639.07K USD | THB 21.00 0.59 USD | THB 22.10 0.62 USD | THB 122.96B 3.46B USD | 0 | -THB 1.74 -0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.46 30.54 USD |
-2.54
|
€2.93B 3.38B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 2.12 | €12.48 14.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,640 11.07 USD |
-0.91
|
¥494B 3.33B USD | ¥1M 9.24K USD | ¥1,636 11.04 USD | ¥1,660 11.2 USD | ¥494B 3.33B USD | 69.44 | ¥24 0.16 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥22.12B 3.26B USD | CN¥51.53M 7.6M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥22.12B 3.26B USD | 22.03 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.84 30.98 USD |
-0.52
|
€2.80B 3.24B USD | €366.84K 423.46K USD | €26.34 30.41 USD | €26.98 31.14 USD | €2.80B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.86 1.75 USD |
-1.25
|
CN¥21.90B 3.23B USD | CN¥20.43M 3.01M USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥21.90B 3.23B USD | 42.35 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥84.12 12.41 USD |
+1.7
|
CN¥21.84B 3.22B USD | CN¥25.52M 3.77M USD | CN¥77.34 11.41 USD | CN¥86.90 12.82 USD | CN¥21.84B 3.22B USD | 40.63 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.43 3.46 USD |
-4.29
|
CN¥21.68B 3.2B USD | CN¥38.99M 5.75M USD | CN¥23.40 3.45 USD | CN¥24.90 3.67 USD | CN¥21.68B 3.2B USD | 468.60 | CN¥0.05 0.007 USD | ||
|
Solvay SA
SLVYY
US
|
$3.00 — |
-0.66
|
$3.19B — | $120.00 — | $2.96 — | $2.97 — | $3.19B — | 0 | -$0.03 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥87.74 12.95 USD |
+1.13
|
CN¥20.42B 3.01B USD | CN¥9.06M 1.34M USD | CN¥84.72 12.5 USD | CN¥89.59 13.22 USD | CN¥20.42B 3.01B USD | 61.78 | CN¥1.42 0.21 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.11 12.12 USD |
-5.03
|
CN¥20.37B 3.01B USD | CN¥6.69M 987.79K USD | CN¥80.00 11.8 USD | CN¥87.50 12.91 USD | CN¥20.37B 3.01B USD | 132.43 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.86 5.88 USD |
-3.3
|
CN¥20.36B 3B USD | CN¥39.97M 5.9M USD | CN¥39.28 5.8 USD | CN¥43.98 6.49 USD | CN¥20.36B 3B USD | 30.66 | CN¥1.30 0.19 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
-1.15
|
€2.59B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.27 0.33 USD |
-1.72
|
CN¥20.05B 2.96B USD | CN¥107.66M 15.88M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.74 3.93 USD |
+0.27
|
SAR 10.81B 2.88B USD | SAR 908.26K 242.3K USD | SAR 14.65 3.91 USD | SAR 14.89 3.97 USD | SAR 10.81B 2.88B USD | 0 | -SAR 1.76 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.57 8.35 USD |
-2.93
|
CN¥19.30B 2.85B USD | CN¥62.24M 9.18M USD | CN¥55.01 8.12 USD | CN¥61.68 9.1 USD | CN¥19.30B 2.85B USD | 217.57 | CN¥0.26 0.04 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.81 19.4 USD |
-1.41
|
€2.43B 2.81B USD | €184.31K 212.75K USD | €16.69 19.27 USD | €17.05 19.68 USD | €2.43B 2.81B USD | 15.42 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.02 4.43 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥6.21M 916.21K USD | CN¥29.65 4.37 USD | CN¥30.67 4.53 USD | CN¥18.19B 2.68B USD | 14.09 | CN¥2.13 0.31 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.76 6.6 USD |
+4.65
|
CN¥18.07B 2.67B USD | CN¥14.58M 2.15M USD | CN¥42.54 6.28 USD | CN¥45.22 6.67 USD | CN¥18.07B 2.67B USD | 101.72 | CN¥0.44 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.48 1.4 USD |
-6.24
|
CN¥17.90B 2.64B USD | CN¥43.03M 6.35M USD | CN¥9.41 1.39 USD | CN¥9.91 1.46 USD | CN¥17.90B 2.64B USD | 43.09 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.34 2.85 USD |
-0.51
|
CN¥17.71B 2.61B USD | CN¥46.74M 6.9M USD | CN¥18.95 2.8 USD | CN¥20.60 3.04 USD | CN¥17.71B 2.61B USD | 60.43 | CN¥0.32 0.05 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.02 9.3 USD |
-1.1
|
CN¥17.66B 2.61B USD | CN¥18.58M 2.74M USD | CN¥61.06 9.01 USD | CN¥64.38 9.5 USD | CN¥17.66B 2.61B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.54 0.67 USD |
-2.58
|
CN¥17.28B 2.55B USD | CN¥60.78M 8.97M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥17.28B 2.55B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,375 29.53 USD |
-0.66
|
¥377B 2.55B USD | ¥550K 3.71K USD | ¥4,159 28.07 USD | ¥4,399 29.69 USD | ¥377B 2.55B USD | 24.05 | ¥182 1.23 USD | ||
Olin
OLN
US
|
$21.73 — |
+1.59
|
$2.48B — | $4.17M — | $21.11 — | $22.12 — | $2.48B — | 0 | -$1.62 — | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.42 3.75 USD |
+0.36
|
CN¥16.49B 2.43B USD | CN¥51.21M 7.56M USD | CN¥24.75 3.65 USD | CN¥27.85 4.11 USD | CN¥16.49B 2.43B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥16.35B 2.41B USD | CN¥14.36M 2.12M USD | CN¥7.52 1.11 USD | CN¥7.81 1.15 USD | CN¥16.35B 2.41B USD | 28.51 | CN¥0.27 0.04 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,569.30 18.99 USD |
+0.19
|
₹198.31B 2.4B USD | ₹73.34K 887.23 USD | ₹1,560.00 18.87 USD | ₹1,588.90 19.22 USD | ₹198.31B 2.4B USD | 26.85 | ₹58.43 0.71 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.80 4.1 USD |
-10
|
CN¥15.93B 2.35B USD | CN¥73.79M 10.89M USD | CN¥27.80 4.1 USD | CN¥31.51 4.65 USD | CN¥15.93B 2.35B USD | 81.76 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.69 1.13 USD |
-2.16
|
CN¥15.91B 2.35B USD | CN¥144.63M 21.34M USD | CN¥7.59 1.12 USD | CN¥8.38 1.24 USD | CN¥15.91B 2.35B USD | 34.95 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.84 2.93 USD |
-7.98
|
CN¥15.37B 2.27B USD | CN¥108.42M 16M USD | CN¥19.48 2.87 USD | CN¥21.85 3.22 USD | CN¥15.37B 2.27B USD | 283.42 | CN¥0.07 0.01 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹731.05 8.84 USD |
-2.03
|
₹186.24B 2.25B USD | ₹341.07K 4.13K USD | ₹728.00 8.81 USD | ₹746.90 9.04 USD | ₹186.24B 2.25B USD | 0 | -₹74.40 -0.9 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.70 2.61 USD |
-8.53
|
CN¥15.17B 2.24B USD | CN¥80.74M 11.91M USD | CN¥17.50 2.58 USD | CN¥19.40 2.86 USD | CN¥15.17B 2.24B USD | 295.00 | CN¥0.06 0.008 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥20.89 3.08 USD |
+10.01
|
CN¥14.53B 2.14B USD | CN¥59.59M 8.79M USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥14.53B 2.14B USD | 298.42 | CN¥0.07 0.01 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.31 1.42 USD |
+1.34
|
SAR 7.96B 2.12B USD | SAR 4.34M 1.16M USD | SAR 5.24 1.4 USD | SAR 5.37 1.43 USD | SAR 7.96B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥133.11 19.64 USD |
-10.89
|
CN¥13.80B 2.04B USD | CN¥9.57M 1.41M USD | CN¥131.63 19.42 USD | CN¥152.32 22.47 USD | CN¥13.80B 2.04B USD | 153.00 | CN¥0.87 0.13 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
-2
|
CN¥13.66B 2.02B USD | CN¥14.54M 2.14M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Huntsman
HUN
US
|
$11.41 — |
+0.71
|
$2.00B — | $29.09M — | $11.17 — | $11.71 — | $2.00B — | 0 | -$1.88 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.95 1.32 USD |
-4.79
|
CN¥13.29B 1.96B USD | CN¥57.07M 8.42M USD | CN¥8.94 1.32 USD | CN¥9.38 1.38 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥62.50 9.22 USD |
-5.44
|
CN¥13.16B 1.94B USD | CN¥23.04M 3.4M USD | CN¥60.01 8.85 USD | CN¥70.99 10.47 USD | CN¥13.16B 1.94B USD | 240.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.55 1.7 USD |
-3.91
|
CN¥12.85B 1.9B USD | CN¥18.14M 2.68M USD | CN¥11.49 1.7 USD | CN¥12.26 1.81 USD | CN¥12.85B 1.9B USD | 41.25 | CN¥0.28 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥80.77 11.92 USD |
+4.67
|
CN¥12.40B 1.83B USD | CN¥21.88M 3.23M USD | CN¥74.95 11.06 USD | CN¥83.50 12.32 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.96 3.54 USD |
-2.36
|
CN¥12.01B 1.77B USD | CN¥26.81M 3.96M USD | CN¥23.89 3.52 USD | CN¥25.88 3.82 USD | CN¥12.01B 1.77B USD | 40.61 | CN¥0.59 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.10 1.49 USD |
-0.59
|
CN¥11.68B 1.72B USD | CN¥6.39M 943.16K USD | CN¥10.01 1.48 USD | CN¥10.30 1.52 USD | CN¥11.68B 1.72B USD | 14.02 | CN¥0.72 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.55 3.03 USD |
-3.2
|
CN¥11.68B 1.72B USD | CN¥5.08M 749.34K USD | CN¥20.40 3.01 USD | CN¥21.23 3.13 USD | CN¥11.68B 1.72B USD | 57.08 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.88 6.64 USD |
-0.12
|
SAR 6.43B 1.72B USD | SAR 409.17K 109.16K USD | SAR 24.74 6.6 USD | SAR 25.18 6.72 USD | SAR 6.43B 1.72B USD | 34.55 | SAR 0.72 0.19 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥28.18 4.16 USD |
-14.58
|
CN¥11.52B 1.7B USD | CN¥38.39M 5.66M USD | CN¥27.61 4.07 USD | CN¥32.94 4.86 USD | CN¥11.52B 1.7B USD | 35.67 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.46 3.76 USD |
-1.32
|
CN¥11.19B 1.65B USD | CN¥11.71M 1.73M USD | CN¥25.21 3.72 USD | CN¥27.20 4.01 USD | CN¥11.19B 1.65B USD | 50.92 | CN¥0.50 0.07 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.20 2.45 USD |
-0.65
|
SAR 6.15B 1.64B USD | SAR 418.60K 111.67K USD | SAR 9.20 2.45 USD | SAR 9.42 2.51 USD | SAR 6.15B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||