Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Rohstoffe (572)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (572)
Chemikalien (572)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,849 46.23 USD |
+0.2
|
¥13T 85.97B USD | ¥2M 16.18K USD | ¥6,733 45.45 USD | ¥6,912 46.66 USD | ¥13T 85.97B USD | 27.15 | ¥252 1.7 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.30 — |
-2.47
|
$79.22B — | $25.66K — | $21.20 — | $21.40 — | $79.22B — | 27.30 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.14 — |
-3.99
|
$76.50B — | $300.00 — | $47.30 — | $47.94 — | $76.50B — | 26.37 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.90 55.29 USD |
-0.93
|
€42.75B 49.35B USD | €4.75K 5.48K USD | €0.00 0 USD | €0.00 0 USD | €42.75B 49.35B USD | 191.60 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.85 55.23 USD |
-0.84
|
€42.31B 48.84B USD | €1.91K 2.21K USD | €47.50 54.83 USD | €48.27 55.71 USD | €42.31B 48.84B USD | 28.14 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.76 55.13 USD |
-1.07
|
€42.24B 48.75B USD | €1.92M 2.22M USD | €47.60 54.94 USD | €48.56 56.05 USD | €42.24B 48.75B USD | 27.92 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.55 — |
-2.02
|
$47.93B — | $2.18K — | $13.55 — | $13.58 — | $47.93B — | 28.22 | $0.48 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.15 14.18 USD |
+0.09
|
SAR 159.45B 42.54B USD | SAR 699.31K 186.56K USD | SAR 53.10 14.17 USD | SAR 53.85 14.37 USD | SAR 159.45B 42.54B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.51 3.03 USD |
-1.11
|
CN¥150.41B 22.19B USD | CN¥29.59M 4.37M USD | CN¥20.26 2.99 USD | CN¥20.86 3.08 USD | CN¥150.41B 22.19B USD | 11.85 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥88.51 13.06 USD |
-9.37
|
CN¥148.53B 21.92B USD | CN¥50.86M 7.5M USD | CN¥88.20 13.01 USD | CN¥99.58 14.69 USD | CN¥148.53B 21.92B USD | 75.64 | CN¥1.17 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,245 116.41 USD |
-0.49
|
¥3T 21.07B USD | ¥1M 7.35K USD | ¥16,635 112.29 USD | ¥17,680 119.34 USD | ¥3T 21.07B USD | 106.99 | ¥161 1.09 USD | ||
Dow
DOW
US
|
$29.04 — |
-0.92
|
$20.93B — | $12.22M — | $28.73 — | $29.30 — | $20.93B — | 0 | -$4.00 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.15 7.25 USD |
-3.53
|
CN¥132.69B 19.58B USD | CN¥68.72M 10.14M USD | CN¥48.84 7.21 USD | CN¥54.90 8.1 USD | CN¥132.69B 19.58B USD | 32.12 | CN¥1.53 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.18 9.32 USD |
-0.32
|
CN¥132.47B 19.55B USD | CN¥25.05M 3.7M USD | CN¥61.70 9.1 USD | CN¥64.01 9.44 USD | CN¥132.47B 19.55B USD | 34.15 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.68 2.76 USD |
+1.3
|
CN¥131.49B 19.4B USD | CN¥31.47M 4.64M USD | CN¥17.66 2.61 USD | CN¥18.76 2.77 USD | CN¥131.49B 19.4B USD | 14.59 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.98 1.62 USD |
-3.52
|
CN¥109.68B 16.18B USD | CN¥44.92M 6.63M USD | CN¥10.55 1.56 USD | CN¥11.27 1.66 USD | CN¥109.68B 16.18B USD | 34.31 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.41 10.09 USD |
+0.53
|
CN¥107.33B 15.84B USD | CN¥4.53M 667.9K USD | CN¥67.65 9.98 USD | CN¥68.88 10.16 USD | CN¥107.33B 15.84B USD | 22.95 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.39 — |
-9.27
|
$13.40B — | $1.60K — | $6.75 — | $6.80 — | $13.40B — | 23.66 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$49.32 6.31 USD |
+0.86
|
HK$103.41B 13.22B USD | HK$4.91M 628.05K USD | HK$47.68 6.1 USD | HK$49.66 6.35 USD | HK$103.41B 13.22B USD | 23.04 | HK$2.14 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥60.38 8.91 USD |
-3.08
|
CN¥77.89B 11.49B USD | CN¥44.23M 6.53M USD | CN¥58.67 8.66 USD | CN¥66.53 9.82 USD | CN¥77.89B 11.49B USD | 49.90 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.32 1.67 USD |
-0.61
|
CN¥74.84B 11.04B USD | CN¥10.80M 1.59M USD | CN¥11.00 1.62 USD | CN¥11.43 1.69 USD | CN¥74.84B 11.04B USD | 62.88 | CN¥0.18 0.03 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥271.05 39.99 USD |
+2.67
|
CN¥70.91B 10.46B USD | CN¥8.86M 1.31M USD | CN¥267.00 39.4 USD | CN¥290.30 42.83 USD | CN¥70.91B 10.46B USD | 294.61 | CN¥0.92 0.14 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.20 1.72 USD |
0
|
NT$317.02B 10.07B USD | NT$9.25M 293.91K USD | NT$53.10 1.69 USD | NT$55.50 1.76 USD | NT$317.02B 10.07B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥66.85 9.86 USD |
-9.23
|
CN¥67.53B 9.96B USD | CN¥47.47M 7M USD | CN¥66.29 9.78 USD | CN¥73.15 10.79 USD | CN¥67.53B 9.96B USD | 175.92 | CN¥0.38 0.06 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,445.00 0.09 USD |
-1.37
|
IDR 135.41T 8.65B USD | IDR 29.26M 1.87K USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 135.41T 8.65B USD | 13.31 | IDR 108.56 0.006 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥46.53 6.87 USD |
-4.64
|
CN¥55.92B 8.25B USD | CN¥65.89M 9.72M USD | CN¥46.00 6.79 USD | CN¥50.78 7.49 USD | CN¥55.92B 8.25B USD | 36.92 | CN¥1.26 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.66 6.74 USD |
+10
|
CN¥54.36B 8.02B USD | CN¥30.12M 4.44M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥54.36B 8.02B USD | 103.77 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.85 6.77 USD |
-3.67
|
CN¥54.20B 8B USD | CN¥15.17M 2.24M USD | CN¥45.34 6.69 USD | CN¥48.91 7.22 USD | CN¥54.20B 8B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥62.40 9.21 USD |
-6.46
|
CN¥52.81B 7.79B USD | CN¥33.40M 4.93M USD | CN¥61.56 9.08 USD | CN¥68.05 10.04 USD | CN¥52.81B 7.79B USD | 54.26 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.77 3.65 USD |
-1.28
|
CN¥52.40B 7.73B USD | CN¥12.43M 1.83M USD | CN¥24.27 3.58 USD | CN¥25.33 3.74 USD | CN¥52.40B 7.73B USD | 14.15 | CN¥1.75 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.06 0.86 USD |
+1
|
MYR 32.48B 6.91B USD | MYR 1.88M 399.15K USD | MYR 4.06 0.86 USD | MYR 4.17 0.89 USD | MYR 32.48B 6.91B USD | 0 | -MYR 0.22 -0.04 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,898 19.56 USD |
-1.11
|
¥892B 6.02B USD | ¥309K 2.09K USD | ¥2,888 19.49 USD | ¥2,946 19.88 USD | ¥892B 6.02B USD | 21.87 | ¥132 0.89 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.53 9.82 USD |
+0.67
|
CN¥40.62B 5.99B USD | CN¥12.28M 1.81M USD | CN¥66.53 9.82 USD | CN¥71.99 10.62 USD | CN¥40.62B 5.99B USD | 18.68 | CN¥3.56 0.53 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥509 3.44 USD |
-0.06
|
¥841B 5.67B USD | ¥7M 43.97K USD | ¥507 3.43 USD | ¥519 3.5 USD | ¥841B 5.67B USD | 13.70 | ¥37 0.25 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥38.39B 5.66B USD | CN¥28.64M 4.23M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥38.39B 5.66B USD | 12.63 | CN¥0.36 0.05 USD | ||
Celanese
CE
US
|
$49.42 — |
+1.02
|
$5.42B — | $1.56M — | $47.27 — | $49.30 — | $5.42B — | 0 | -$9.86 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥48.61 7.17 USD |
+2.08
|
CN¥35.06B 5.17B USD | CN¥3.16M 466.6K USD | CN¥46.75 6.9 USD | CN¥48.61 7.17 USD | CN¥35.06B 5.17B USD | 59.28 | CN¥0.82 0.12 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.89 3.82 USD |
-2.3
|
CN¥34.58B 5.1B USD | CN¥13.75M 2.03M USD | CN¥25.88 3.82 USD | CN¥27.33 4.03 USD | CN¥34.58B 5.1B USD | 89.27 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.47 3.02 USD |
-3.48
|
CN¥34.34B 5.07B USD | CN¥10.68M 1.58M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥34.34B 5.07B USD | 28.43 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.91 2.05 USD |
+0.58
|
CN¥34.19B 5.05B USD | CN¥16.40M 2.42M USD | CN¥13.68 2.02 USD | CN¥14.10 2.08 USD | CN¥34.19B 5.05B USD | 29.59 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.00 344.91 USD |
-0.72
|
CHF 3.80B 4.77B USD | CHF 5.78K 7.25K USD | CHF 272.00 341.15 USD | CHF 280.00 351.19 USD | CHF 3.80B 4.77B USD | 36.76 | CHF 7.48 9.38 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.72 6.16 USD |
-2.39
|
CN¥31.52B 4.65B USD | CN¥16.41M 2.42M USD | CN¥41.27 6.09 USD | CN¥44.58 6.58 USD | CN¥31.52B 4.65B USD | 46.87 | CN¥0.89 0.13 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.44 8.12 USD |
+2.98
|
SAR 17.12B 4.57B USD | SAR 917.08K 244.65K USD | SAR 29.50 7.87 USD | SAR 30.44 8.12 USD | SAR 17.12B 4.57B USD | 217.42 | SAR 0.14 0.04 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$19.59 2.5 USD |
-3.21
|
HK$33.94B 4.34B USD | HK$14.34M 1.83M USD | HK$19.44 2.49 USD | HK$20.96 2.68 USD | HK$33.94B 4.34B USD | 17.33 | HK$1.13 0.14 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥73.80 10.89 USD |
-2.64
|
CN¥28.24B 4.17B USD | CN¥27.19M 4.01M USD | CN¥71.88 10.61 USD | CN¥81.82 12.07 USD | CN¥28.24B 4.17B USD | 307.50 | CN¥0.24 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 145.41B 4.09B USD | THB 16.52M 464.78K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
+0.09
|
QAR 14.71B 4.04B USD | QAR 13.85M 3.8M USD | QAR 1.16 0.32 USD | QAR 1.18 0.32 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.95 3.53 USD |
-8.69
|
CN¥27.16B 4.01B USD | CN¥76.42M 11.28M USD | CN¥23.61 3.48 USD | CN¥27.01 3.99 USD | CN¥27.16B 4.01B USD | 1197.50 | CN¥0.02 0.002 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.09 50.53 USD |
-1.19
|
CA$5.27B 3.91B USD | CA$230.11K 170.76K USD | CA$67.70 50.24 USD | CA$68.98 51.19 USD | CA$5.27B 3.91B USD | 0 | -CA$1.04 -0.7 USD | ||
Methanex
MEOH
US
|
$48.12 — |
-0.82
|
$3.72B — | $588.30K — | $47.71 — | $48.63 — | $3.72B — | 0 | -$0.73 — | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.21 2.39 USD |
-2.29
|
CN¥24.24B 3.58B USD | CN¥31.31M 4.62M USD | CN¥15.96 2.35 USD | CN¥16.77 2.47 USD | CN¥24.24B 3.58B USD | 810.50 | CN¥0.02 0.002 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.46 30.54 USD |
-2.54
|
€2.93B 3.38B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 2.12 | €12.48 14.41 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.50 3.61 USD |
+0.08
|
CN¥22.67B 3.34B USD | CN¥22.61M 3.34M USD | CN¥24.00 3.54 USD | CN¥24.90 3.67 USD | CN¥22.67B 3.34B USD | 490.00 | CN¥0.05 0.007 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,643 11.09 USD |
-0.7
|
¥495B 3.34B USD | ¥890K 6.01K USD | ¥1,636 11.04 USD | ¥1,660 11.2 USD | ¥495B 3.34B USD | 69.58 | ¥24 0.16 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 118.47B 3.33B USD | THB 15.82M 445.24K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥22.00B 3.25B USD | CN¥29.22M 4.31M USD | CN¥5.77 0.85 USD | CN¥6.06 0.89 USD | CN¥22.00B 3.25B USD | 21.92 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.84 30.98 USD |
-0.52
|
€2.80B 3.24B USD | €366.84K 423.46K USD | €26.34 30.41 USD | €26.98 31.14 USD | €2.80B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.87 1.75 USD |
-1.16
|
CN¥21.91B 3.23B USD | CN¥13.35M 1.97M USD | CN¥11.67 1.72 USD | CN¥12.05 1.78 USD | CN¥21.91B 3.23B USD | 42.39 | CN¥0.28 0.04 USD | ||
|
Solvay SA
SLVYY
US
|
$3.00 — |
-0.66
|
$3.19B — | $120.00 — | $2.96 — | $2.97 — | $3.19B — | 0 | -$0.03 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥82.00 12.1 USD |
-0.86
|
CN¥21.29B 3.14B USD | CN¥14.65M 2.16M USD | CN¥77.34 11.41 USD | CN¥82.57 12.18 USD | CN¥21.29B 3.14B USD | 39.61 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.95 5.89 USD |
-3.08
|
CN¥20.41B 3.01B USD | CN¥27.09M 4M USD | CN¥39.86 5.88 USD | CN¥43.98 6.49 USD | CN¥20.41B 3.01B USD | 30.73 | CN¥1.30 0.19 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥87.30 12.88 USD |
+0.62
|
CN¥20.31B 3B USD | CN¥5.72M 843.87K USD | CN¥84.72 12.5 USD | CN¥88.12 13 USD | CN¥20.31B 3B USD | 61.47 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥20.31B 3B USD | CN¥67.91M 10.02M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥20.31B 3B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
-1.15
|
€2.59B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥59.13 8.72 USD |
+1.46
|
CN¥20.17B 2.98B USD | CN¥42.95M 6.34M USD | CN¥57.07 8.42 USD | CN¥61.68 9.1 USD | CN¥20.17B 2.98B USD | 227.42 | CN¥0.26 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥80.61 11.89 USD |
-6.76
|
CN¥20.00B 2.95B USD | CN¥3.49M 515.31K USD | CN¥80.00 11.8 USD | CN¥87.50 12.91 USD | CN¥20.00B 2.95B USD | 130.01 | CN¥0.62 0.09 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.74 3.93 USD |
+0.27
|
SAR 10.81B 2.88B USD | SAR 908.26K 242.3K USD | SAR 14.65 3.91 USD | SAR 14.89 3.97 USD | SAR 10.81B 2.88B USD | 0 | -SAR 1.76 -0.4 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.81 19.4 USD |
-1.41
|
€2.43B 2.81B USD | €184.31K 212.75K USD | €16.69 19.27 USD | €17.05 19.68 USD | €2.43B 2.81B USD | 15.42 | €1.09 1.26 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.16 4.45 USD |
-0.98
|
CN¥18.27B 2.7B USD | CN¥3.38M 498.62K USD | CN¥29.65 4.37 USD | CN¥30.57 4.51 USD | CN¥18.27B 2.7B USD | 14.15 | CN¥2.13 0.31 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.49 1.4 USD |
-6.13
|
CN¥17.91B 2.64B USD | CN¥34.35M 5.07M USD | CN¥9.41 1.39 USD | CN¥9.91 1.46 USD | CN¥17.91B 2.64B USD | 43.13 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.98 6.49 USD |
+2.83
|
CN¥17.76B 2.62B USD | CN¥7.55M 1.11M USD | CN¥42.54 6.28 USD | CN¥45.10 6.65 USD | CN¥17.76B 2.62B USD | 99.95 | CN¥0.44 0.06 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥62.77 9.26 USD |
-1.49
|
CN¥17.59B 2.59B USD | CN¥12.05M 1.78M USD | CN¥61.06 9.01 USD | CN¥63.69 9.4 USD | CN¥17.59B 2.59B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.03 2.81 USD |
-2.11
|
CN¥17.43B 2.57B USD | CN¥31.94M 4.71M USD | CN¥19.03 2.81 USD | CN¥20.60 3.04 USD | CN¥17.43B 2.57B USD | 59.46 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥26.46 3.9 USD |
+4.46
|
CN¥17.16B 2.53B USD | CN¥34.09M 5.03M USD | CN¥24.75 3.65 USD | CN¥27.85 4.11 USD | CN¥17.16B 2.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,338 29.28 USD |
-1.5
|
¥374B 2.52B USD | ¥359K 2.42K USD | ¥4,159 28.07 USD | ¥4,399 29.69 USD | ¥374B 2.52B USD | 23.84 | ¥182 1.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.49 0.66 USD |
-3.64
|
CN¥17.09B 2.52B USD | CN¥40.29M 5.95M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥17.09B 2.52B USD | 49.88 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$21.73 — |
+1.59
|
$2.48B — | $4.17M — | $21.11 — | $22.12 — | $2.48B — | 0 | -$1.62 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.76 4.24 USD |
-6.9
|
CN¥16.48B 2.43B USD | CN¥45.21M 6.67M USD | CN¥28.73 4.24 USD | CN¥31.51 4.65 USD | CN¥16.48B 2.43B USD | 84.58 | CN¥0.34 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥16.35B 2.41B USD | CN¥7.95M 1.17M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥16.35B 2.41B USD | 28.51 | CN¥0.27 0.04 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,570.00 18.99 USD |
-2.04
|
₹198.39B 2.4B USD | ₹224.60K 2.72K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹198.39B 2.4B USD | 26.86 | ₹58.43 0.71 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.71 1.14 USD |
-1.91
|
CN¥15.95B 2.35B USD | CN¥106.48M 15.71M USD | CN¥7.69 1.13 USD | CN¥8.38 1.24 USD | CN¥15.95B 2.35B USD | 35.04 | CN¥0.22 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹745.00 9.01 USD |
+2.29
|
₹189.79B 2.3B USD | ₹7.57M 91.63K USD | ₹724.70 8.77 USD | ₹775.00 9.38 USD | ₹189.79B 2.3B USD | 0 | -₹74.40 -0.9 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.00 2.95 USD |
-7.24
|
CN¥15.49B 2.29B USD | CN¥69.47M 10.25M USD | CN¥19.60 2.89 USD | CN¥21.85 3.22 USD | CN¥15.49B 2.29B USD | 285.71 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.72 2.61 USD |
-8.42
|
CN¥15.19B 2.24B USD | CN¥58.51M 8.63M USD | CN¥17.72 2.61 USD | CN¥19.40 2.86 USD | CN¥15.19B 2.24B USD | 295.33 | CN¥0.06 0.008 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥20.89 3.08 USD |
+10.01
|
CN¥14.53B 2.14B USD | CN¥53.74M 7.93M USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥14.53B 2.14B USD | 298.42 | CN¥0.07 0.01 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.31 1.42 USD |
+1.34
|
SAR 7.96B 2.12B USD | SAR 4.34M 1.16M USD | SAR 5.24 1.4 USD | SAR 5.37 1.43 USD | SAR 7.96B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥137.27 20.25 USD |
-8.11
|
CN¥14.23B 2.1B USD | CN¥5.36M 791.24K USD | CN¥137.00 20.21 USD | CN¥152.32 22.47 USD | CN¥14.23B 2.1B USD | 157.78 | CN¥0.87 0.13 USD | ||
|
Huntsman
HUN
US
|
$11.41 — |
+0.71
|
$2.00B — | $29.09M — | $11.17 — | $11.71 — | $2.00B — | 0 | -$1.88 — | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-2.85
|
CN¥13.55B 2B USD | CN¥11.60M 1.71M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥13.55B 2B USD | 170.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.98 1.32 USD |
-4.47
|
CN¥13.33B 1.97B USD | CN¥39.82M 5.88M USD | CN¥8.94 1.32 USD | CN¥9.38 1.38 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥63.07 9.31 USD |
-4.58
|
CN¥13.28B 1.96B USD | CN¥15.58M 2.3M USD | CN¥62.01 9.15 USD | CN¥70.99 10.47 USD | CN¥13.28B 1.96B USD | 242.57 | CN¥0.26 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.73 1.73 USD |
-2.41
|
CN¥13.05B 1.93B USD | CN¥10.02M 1.48M USD | CN¥11.61 1.71 USD | CN¥12.26 1.81 USD | CN¥13.05B 1.93B USD | 41.89 | CN¥0.28 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.28 3.58 USD |
-1.06
|
CN¥12.17B 1.8B USD | CN¥18.90M 2.79M USD | CN¥23.89 3.52 USD | CN¥25.88 3.82 USD | CN¥12.17B 1.8B USD | 41.15 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.96 3.09 USD |
-1.27
|
CN¥11.91B 1.76B USD | CN¥2.12M 313.34K USD | CN¥20.54 3.03 USD | CN¥21.23 3.13 USD | CN¥11.91B 1.76B USD | 58.22 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.33 11.41 USD |
+0.21
|
CN¥11.87B 1.75B USD | CN¥14.03M 2.07M USD | CN¥74.95 11.06 USD | CN¥83.50 12.32 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥28.82 4.25 USD |
-12.63
|
CN¥11.78B 1.74B USD | CN¥26.19M 3.86M USD | CN¥28.00 4.13 USD | CN¥32.94 4.86 USD | CN¥11.78B 1.74B USD | 36.48 | CN¥0.79 0.12 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.13 1.49 USD |
-0.29
|
CN¥11.71B 1.73B USD | CN¥4.19M 617.85K USD | CN¥10.01 1.48 USD | CN¥10.30 1.52 USD | CN¥11.71B 1.73B USD | 14.06 | CN¥0.72 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.88 6.64 USD |
-0.12
|
SAR 6.43B 1.72B USD | SAR 409.17K 109.16K USD | SAR 24.74 6.6 USD | SAR 25.18 6.72 USD | SAR 6.43B 1.72B USD | 34.55 | SAR 0.72 0.19 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥25.81 3.81 USD |
+0.04
|
CN¥11.35B 1.67B USD | CN¥8.43M 1.24M USD | CN¥25.77 3.8 USD | CN¥27.20 4.01 USD | CN¥11.35B 1.67B USD | 51.61 | CN¥0.50 0.07 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.20 2.45 USD |
-0.65
|
SAR 6.15B 1.64B USD | SAR 418.60K 111.67K USD | SAR 9.20 2.45 USD | SAR 9.42 2.51 USD | SAR 6.15B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||