$2.14T
Marktkapitalisierung
$52.65B
24-Stunden-Volumen
BTC 55.77%     ETH 8.83%
Dominanz

Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Rohstoffe (572)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,852 46.25 USD
+0.25
¥13T 86.01B USD ¥3M 21.82K USD ¥6,733 45.45 USD ¥6,912 46.66 USD ¥13T 86.01B USD 27.16 ¥252 1.7 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.30
-2.47
$79.22B $25.66K $21.20 $21.40 $79.22B 27.30 $0.78
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.14
-3.99
$76.50B $300.00 $47.30 $47.94 $76.50B 26.37 $1.56
BASF SE BASF SE 0BFA.IL GB €47.90 55.29 USD
-0.93
€42.75B 49.35B USD €4.75K 5.48K USD €0.00 0 USD €0.00 0 USD €42.75B 49.35B USD 191.60 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €47.85 55.23 USD
-0.84
€42.31B 48.84B USD €1.91K 2.21K USD €47.50 54.83 USD €48.27 55.71 USD €42.31B 48.84B USD 28.14 €1.70 1.96 USD
BASF SE BASF SE BAS.DE DE €47.76 55.13 USD
-1.07
€42.24B 48.75B USD €1.92M 2.22M USD €47.60 54.94 USD €48.56 56.05 USD €42.24B 48.75B USD 27.92 €1.71 1.97 USD
BASF SE BASF SE BASFY US $13.55
-2.02
$47.93B $2.18K $13.55 $13.58 $47.93B 28.22 $0.48
sr Saudi Basic Industries Corporation 2010.SR SR SAR 53.15 14.18 USD
+0.09
SAR 159.45B 42.54B USD SAR 699.31K 186.56K USD SAR 53.10 14.17 USD SAR 53.85 14.37 USD SAR 159.45B 42.54B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.53 3.03 USD
-1.01
CN¥150.55B 22.21B USD CN¥47.59M 7.02M USD CN¥20.26 2.99 USD CN¥20.86 3.08 USD CN¥150.55B 22.21B USD 11.86 CN¥1.73 0.26 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥88.76 13.1 USD
-9.12
CN¥148.95B 21.98B USD CN¥74.76M 11.03M USD CN¥87.90 12.97 USD CN¥99.58 14.69 USD CN¥148.95B 21.98B USD 75.86 CN¥1.17 0.17 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥17,325 116.95 USD
-0.03
¥3T 21.17B USD ¥2M 10.99K USD ¥16,635 112.29 USD ¥17,680 119.34 USD ¥3T 21.17B USD 107.49 ¥161 1.09 USD
Dow Dow DOW US $29.04
-0.92
$20.93B $12.22M $28.73 $29.30 $20.93B 0 -$4.00
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥50.74 7.49 USD
-0.41
CN¥136.99B 20.21B USD CN¥103.21M 15.23M USD CN¥48.22 7.11 USD CN¥54.90 8.1 USD CN¥136.99B 20.21B USD 33.16 CN¥1.53 0.23 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥19.01 2.8 USD
+3.09
CN¥133.81B 19.74B USD CN¥59.29M 8.75M USD CN¥17.66 2.61 USD CN¥19.20 2.83 USD CN¥133.81B 19.74B USD 14.85 CN¥1.28 0.19 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥63.50 9.37 USD
+0.19
CN¥133.14B 19.64B USD CN¥39.94M 5.89M USD CN¥61.70 9.1 USD CN¥64.60 9.53 USD CN¥133.14B 19.64B USD 34.32 CN¥1.85 0.27 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.10 1.64 USD
-2.46
CN¥110.88B 16.36B USD CN¥60.36M 8.91M USD CN¥10.55 1.56 USD CN¥11.37 1.68 USD CN¥110.88B 16.36B USD 34.68 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥69.20 10.21 USD
+1.69
CN¥108.57B 16.02B USD CN¥9.10M 1.34M USD CN¥67.65 9.98 USD CN¥70.70 10.43 USD CN¥108.57B 16.02B USD 23.22 CN¥2.98 0.44 USD
us Ganfeng Lithium GNENF US $6.39
-9.27
$13.40B $1.60K $6.75 $6.80 $13.40B 23.66 $0.27
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.34 6.31 USD
+0.9
HK$103.45B 13.23B USD HK$8.47M 1.08M USD HK$47.68 6.1 USD HK$50.50 6.46 USD HK$103.45B 13.23B USD 23.05 HK$2.14 0.27 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥63.36 9.35 USD
+1.7
CN¥81.73B 12.06B USD CN¥59.64M 8.8M USD CN¥58.61 8.65 USD CN¥66.53 9.82 USD CN¥81.73B 12.06B USD 52.36 CN¥1.21 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.32 1.67 USD
-0.61
CN¥74.84B 11.04B USD CN¥17.38M 2.56M USD CN¥11.00 1.62 USD CN¥11.52 1.7 USD CN¥74.84B 11.04B USD 62.88 CN¥0.18 0.03 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥273.62 40.37 USD
+3.64
CN¥71.58B 10.56B USD CN¥14.68M 2.17M USD CN¥266.00 39.25 USD CN¥290.30 42.83 USD CN¥71.58B 10.56B USD 297.41 CN¥0.92 0.14 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$55.10 1.75 USD
+1.66
NT$322.28B 10.24B USD NT$15.97M 507.44K USD NT$53.10 1.69 USD NT$55.50 1.76 USD NT$322.28B 10.24B USD 0 -NT$0.99 -0.03 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥66.29 9.78 USD
-9.99
CN¥66.97B 9.88B USD CN¥68.68M 10.13M USD CN¥66.29 9.78 USD CN¥73.15 10.79 USD CN¥66.97B 9.88B USD 174.44 CN¥0.38 0.06 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,430.00 0.09 USD
-2.39
IDR 134.01T 8.56B USD IDR 72.66M 4.64K USD IDR 1,425.00 0.09 USD IDR 1,480.00 0.09 USD IDR 134.01T 8.56B USD 13.17 IDR 108.56 0.006 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥45.75 6.75 USD
-6.25
CN¥54.98B 8.11B USD CN¥91.79M 13.54M USD CN¥45.60 6.73 USD CN¥50.78 7.49 USD CN¥54.98B 8.11B USD 36.30 CN¥1.26 0.19 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥45.66 6.74 USD
+10
CN¥54.36B 8.02B USD CN¥35.81M 5.28M USD CN¥41.35 6.1 USD CN¥44.68 6.59 USD CN¥54.36B 8.02B USD 103.77 CN¥0.44 0.06 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥45.65 6.74 USD
-4.1
CN¥53.97B 7.96B USD CN¥21.34M 3.15M USD CN¥44.85 6.62 USD CN¥48.91 7.22 USD CN¥53.97B 7.96B USD 0 -CN¥2.70 -0.3 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥24.78 3.66 USD
-1.24
CN¥52.42B 7.73B USD CN¥20.12M 2.97M USD CN¥24.27 3.58 USD CN¥25.33 3.74 USD CN¥52.42B 7.73B USD 14.16 CN¥1.75 0.26 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥61.55 9.08 USD
-7.74
CN¥52.10B 7.69B USD CN¥50.23M 7.41M USD CN¥60.50 8.93 USD CN¥68.05 10.04 USD CN¥52.10B 7.69B USD 53.52 CN¥1.15 0.17 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.09 0.87 USD
+1.74
MYR 32.72B 6.96B USD MYR 3.60M 764.89K USD MYR 4.05 0.86 USD MYR 4.17 0.89 USD MYR 32.72B 6.96B USD 0 -MYR 0.22 -0.04 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥67.16 9.91 USD
+1.62
CN¥41.00B 6.05B USD CN¥16.66M 2.46M USD CN¥65.25 9.63 USD CN¥71.99 10.62 USD CN¥41.00B 6.05B USD 18.86 CN¥3.56 0.53 USD
jp Tosoh Corporation 4042.T JP ¥2,893 19.53 USD
-1.28
¥891B 6.01B USD ¥520K 3.51K USD ¥2,878 19.43 USD ¥2,946 19.88 USD ¥891B 6.01B USD 21.84 ¥132 0.89 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥511 3.45 USD
+0.35
¥844B 5.7B USD ¥9M 58.45K USD ¥507 3.43 USD ¥519 3.5 USD ¥844B 5.7B USD 13.76 ¥37 0.25 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.53 0.67 USD
-1.09
CN¥38.22B 5.64B USD CN¥43.66M 6.44M USD CN¥4.48 0.66 USD CN¥4.59 0.68 USD CN¥38.22B 5.64B USD 12.58 CN¥0.36 0.05 USD
Celanese Celanese CE US $49.42
+1.02
$5.42B $1.56M $47.27 $49.30 $5.42B 0 -$9.86
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥48.30 7.13 USD
+1.43
CN¥34.84B 5.14B USD CN¥5.97M 881.43K USD CN¥46.75 6.9 USD CN¥49.50 7.3 USD CN¥34.84B 5.14B USD 58.90 CN¥0.82 0.12 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.15 2.09 USD
+2.31
CN¥34.78B 5.13B USD CN¥30.42M 4.49M USD CN¥13.68 2.02 USD CN¥14.24 2.1 USD CN¥34.78B 5.13B USD 30.10 CN¥0.47 0.07 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥20.53 3.03 USD
-3.21
CN¥34.44B 5.08B USD CN¥16.23M 2.39M USD CN¥20.11 2.97 USD CN¥21.19 3.13 USD CN¥34.44B 5.08B USD 28.51 CN¥0.72 0.11 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥25.24 3.72 USD
-4.75
CN¥33.71B 4.97B USD CN¥22.03M 3.25M USD CN¥25.06 3.7 USD CN¥27.33 4.03 USD CN¥33.71B 4.97B USD 87.03 CN¥0.29 0.04 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 275.00 344.91 USD
-0.72
CHF 3.80B 4.77B USD CHF 5.78K 7.25K USD CHF 272.00 341.15 USD CHF 280.00 351.19 USD CHF 3.80B 4.77B USD 36.76 CHF 7.48 9.38 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥42.35 6.25 USD
-0.91
CN¥32.00B 4.72B USD CN¥26.31M 3.88M USD CN¥41.27 6.09 USD CN¥44.58 6.58 USD CN¥32.00B 4.72B USD 47.58 CN¥0.89 0.13 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 30.44 8.12 USD
+2.98
SAR 17.12B 4.57B USD SAR 917.08K 244.65K USD SAR 29.50 7.87 USD SAR 30.44 8.12 USD SAR 17.12B 4.57B USD 217.42 SAR 0.14 0.04 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.25 0.96 USD
+6.25
THB 154.43B 4.35B USD THB 24.67M 694.12K USD THB 32.00 0.9 USD THB 34.25 0.96 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
hk Dongyue Group Limited 0189.HK HK HK$19.20 2.45 USD
-5.14
HK$33.27B 4.25B USD HK$30.83M 3.94M USD HK$18.88 2.41 USD HK$20.96 2.68 USD HK$33.27B 4.25B USD 16.99 HK$1.13 0.14 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥71.73 10.58 USD
-5.38
CN¥27.45B 4.05B USD CN¥39.06M 5.76M USD CN¥70.31 10.37 USD CN¥81.82 12.07 USD CN¥27.45B 4.05B USD 298.87 CN¥0.24 0.04 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.17 0.32 USD
+0.09
QAR 14.71B 4.04B USD QAR 13.85M 3.8M USD QAR 1.16 0.32 USD QAR 1.18 0.32 USD QAR 14.71B 4.04B USD 39.03 QAR 0.03 0.008 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥24.04 3.55 USD
-8.35
CN¥27.26B 4.02B USD CN¥106.05M 15.65M USD CN¥23.61 3.48 USD CN¥27.01 3.99 USD CN¥27.26B 4.02B USD 1202.00 CN¥0.02 0.002 USD
ca Methanex Corporation MX.TO CA CA$68.09 50.53 USD
-1.19
CA$5.27B 3.91B USD CA$230.11K 170.76K USD CA$67.70 50.24 USD CA$68.98 51.19 USD CA$5.27B 3.91B USD 0 -CA$1.04 -0.7 USD
Methanex Methanex MEOH US $48.12
-0.82
$3.72B $588.30K $47.71 $48.63 $3.72B 0 -$0.73
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥16.47 2.43 USD
-0.72
CN¥24.63B 3.63B USD CN¥69.58M 10.27M USD CN¥15.96 2.35 USD CN¥17.04 2.51 USD CN¥24.63B 3.63B USD 823.50 CN¥0.02 0.002 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 21.90 0.62 USD
+3.79
THB 122.96B 3.46B USD THB 22.71M 639.07K USD THB 21.00 0.59 USD THB 22.10 0.62 USD THB 122.96B 3.46B USD 0 -THB 1.74 -0.04 USD
gb Solvay SA 0NZR.IL GB €26.46 30.54 USD
-2.54
€2.93B 3.38B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.93B 3.38B USD 2.12 €12.48 14.41 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,640 11.07 USD
-0.91
¥494B 3.33B USD ¥1M 9.24K USD ¥1,636 11.04 USD ¥1,660 11.2 USD ¥494B 3.33B USD 69.44 ¥24 0.16 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.95 0.88 USD
-1.33
CN¥22.12B 3.26B USD CN¥51.53M 7.6M USD CN¥5.77 0.85 USD CN¥6.12 0.9 USD CN¥22.12B 3.26B USD 22.03 CN¥0.27 0.04 USD
be Solvay SA SOLB.BR BE €26.84 30.98 USD
-0.52
€2.80B 3.24B USD €366.84K 423.46K USD €26.34 30.41 USD €26.98 31.14 USD €2.80B 3.24B USD 0 -€0.26 -0.3 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.86 1.75 USD
-1.25
CN¥21.90B 3.23B USD CN¥20.43M 3.01M USD CN¥11.67 1.72 USD CN¥12.10 1.79 USD CN¥21.90B 3.23B USD 42.35 CN¥0.28 0.04 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥84.12 12.41 USD
+1.7
CN¥21.84B 3.22B USD CN¥25.52M 3.77M USD CN¥77.34 11.41 USD CN¥86.90 12.82 USD CN¥21.84B 3.22B USD 40.63 CN¥2.07 0.31 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥23.43 3.46 USD
-4.29
CN¥21.68B 3.2B USD CN¥38.99M 5.75M USD CN¥23.40 3.45 USD CN¥24.90 3.67 USD CN¥21.68B 3.2B USD 468.60 CN¥0.05 0.007 USD
us Solvay SA SLVYY US $3.00
-0.66
$3.19B $120.00 $2.96 $2.97 $3.19B 0 -$0.03
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥87.74 12.95 USD
+1.13
CN¥20.42B 3.01B USD CN¥9.06M 1.34M USD CN¥84.72 12.5 USD CN¥89.59 13.22 USD CN¥20.42B 3.01B USD 61.78 CN¥1.42 0.21 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥82.11 12.12 USD
-5.03
CN¥20.37B 3.01B USD CN¥6.69M 987.79K USD CN¥80.00 11.8 USD CN¥87.50 12.91 USD CN¥20.37B 3.01B USD 132.43 CN¥0.62 0.09 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥39.86 5.88 USD
-3.3
CN¥20.36B 3B USD CN¥39.97M 5.9M USD CN¥39.28 5.8 USD CN¥43.98 6.49 USD CN¥20.36B 3B USD 30.66 CN¥1.30 0.19 USD
gb Kemira Oyj 0MGG.IL GB €16.83 19.43 USD
-1.15
€2.59B 2.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.59B 2.98B USD 8.58 €1.96 2.26 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.27 0.33 USD
-1.72
CN¥20.05B 2.96B USD CN¥107.66M 15.88M USD CN¥2.27 0.33 USD CN¥2.35 0.35 USD CN¥20.05B 2.96B USD 0 -CN¥0.05 -0.007 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.74 3.93 USD
+0.27
SAR 10.81B 2.88B USD SAR 908.26K 242.3K USD SAR 14.65 3.91 USD SAR 14.89 3.97 USD SAR 10.81B 2.88B USD 0 -SAR 1.76 -0.4 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥56.57 8.35 USD
-2.93
CN¥19.30B 2.85B USD CN¥62.24M 9.18M USD CN¥55.01 8.12 USD CN¥61.68 9.1 USD CN¥19.30B 2.85B USD 217.57 CN¥0.26 0.04 USD
fi Kemira Oyj KEMIRA.HE FI €16.81 19.4 USD
-1.41
€2.43B 2.81B USD €184.31K 212.75K USD €16.69 19.27 USD €17.05 19.68 USD €2.43B 2.81B USD 15.42 €1.09 1.26 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥30.02 4.43 USD
-1.44
CN¥18.19B 2.68B USD CN¥6.21M 916.21K USD CN¥29.65 4.37 USD CN¥30.67 4.53 USD CN¥18.19B 2.68B USD 14.09 CN¥2.13 0.31 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥44.76 6.6 USD
+4.65
CN¥18.07B 2.67B USD CN¥14.58M 2.15M USD CN¥42.54 6.28 USD CN¥45.22 6.67 USD CN¥18.07B 2.67B USD 101.72 CN¥0.44 0.06 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥9.48 1.4 USD
-6.24
CN¥17.90B 2.64B USD CN¥43.03M 6.35M USD CN¥9.41 1.39 USD CN¥9.91 1.46 USD CN¥17.90B 2.64B USD 43.09 CN¥0.22 0.03 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.34 2.85 USD
-0.51
CN¥17.71B 2.61B USD CN¥46.74M 6.9M USD CN¥18.95 2.8 USD CN¥20.60 3.04 USD CN¥17.71B 2.61B USD 60.43 CN¥0.32 0.05 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥63.02 9.3 USD
-1.1
CN¥17.66B 2.61B USD CN¥18.58M 2.74M USD CN¥61.06 9.01 USD CN¥64.38 9.5 USD CN¥17.66B 2.61B USD 0 -CN¥1.40 -0.2 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.54 0.67 USD
-2.58
CN¥17.28B 2.55B USD CN¥60.78M 8.97M USD CN¥4.46 0.66 USD CN¥4.75 0.7 USD CN¥17.28B 2.55B USD 50.44 CN¥0.09 0.01 USD
jp Denka Company Limited 4061.T JP ¥4,375 29.53 USD
-0.66
¥377B 2.55B USD ¥550K 3.71K USD ¥4,159 28.07 USD ¥4,399 29.69 USD ¥377B 2.55B USD 24.05 ¥182 1.23 USD
Olin Olin OLN US $21.73
+1.59
$2.48B $4.17M $21.11 $22.12 $2.48B 0 -$1.62
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥25.42 3.75 USD
+0.36
CN¥16.49B 2.43B USD CN¥51.21M 7.56M USD CN¥24.75 3.65 USD CN¥27.85 4.11 USD CN¥16.49B 2.43B USD 0 -CN¥0.38 -0.05 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥7.70 1.14 USD
+0.26
CN¥16.35B 2.41B USD CN¥14.36M 2.12M USD CN¥7.52 1.11 USD CN¥7.81 1.15 USD CN¥16.35B 2.41B USD 28.51 CN¥0.27 0.04 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,569.30 18.99 USD
+0.19
₹198.31B 2.4B USD ₹73.34K 887.23 USD ₹1,560.00 18.87 USD ₹1,588.90 19.22 USD ₹198.31B 2.4B USD 26.85 ₹58.43 0.71 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥27.80 4.1 USD
-10
CN¥15.93B 2.35B USD CN¥73.79M 10.89M USD CN¥27.80 4.1 USD CN¥31.51 4.65 USD CN¥15.93B 2.35B USD 81.76 CN¥0.34 0.05 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥7.69 1.13 USD
-2.16
CN¥15.91B 2.35B USD CN¥144.63M 21.34M USD CN¥7.59 1.12 USD CN¥8.38 1.24 USD CN¥15.91B 2.35B USD 34.95 CN¥0.22 0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥19.84 2.93 USD
-7.98
CN¥15.37B 2.27B USD CN¥108.42M 16M USD CN¥19.48 2.87 USD CN¥21.85 3.22 USD CN¥15.37B 2.27B USD 283.42 CN¥0.07 0.01 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹731.05 8.84 USD
-2.03
₹186.24B 2.25B USD ₹341.07K 4.13K USD ₹728.00 8.81 USD ₹746.90 9.04 USD ₹186.24B 2.25B USD 0 -₹74.40 -0.9 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥17.70 2.61 USD
-8.53
CN¥15.17B 2.24B USD CN¥80.74M 11.91M USD CN¥17.50 2.58 USD CN¥19.40 2.86 USD CN¥15.17B 2.24B USD 295.00 CN¥0.06 0.008 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥20.89 3.08 USD
+10.01
CN¥14.53B 2.14B USD CN¥59.59M 8.79M USD CN¥20.33 3 USD CN¥20.89 3.08 USD CN¥14.53B 2.14B USD 298.42 CN¥0.07 0.01 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.31 1.42 USD
+1.34
SAR 7.96B 2.12B USD SAR 4.34M 1.16M USD SAR 5.24 1.4 USD SAR 5.37 1.43 USD SAR 7.96B 2.12B USD 0 -SAR 1.42 -0.3 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥133.11 19.64 USD
-10.89
CN¥13.80B 2.04B USD CN¥9.57M 1.41M USD CN¥131.63 19.42 USD CN¥152.32 22.47 USD CN¥13.80B 2.04B USD 153.00 CN¥0.87 0.13 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.44 0.51 USD
-2
CN¥13.66B 2.02B USD CN¥14.54M 2.14M USD CN¥3.37 0.5 USD CN¥3.49 0.51 USD CN¥13.66B 2.02B USD 172.00 CN¥0.02 0.002 USD
us Huntsman HUN US $11.41
+0.71
$2.00B $29.09M $11.17 $11.71 $2.00B 0 -$1.88
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥8.95 1.32 USD
-4.79
CN¥13.29B 1.96B USD CN¥57.07M 8.42M USD CN¥8.94 1.32 USD CN¥9.38 1.38 USD CN¥13.29B 1.96B USD 0 -CN¥0.07 -0.01 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥62.50 9.22 USD
-5.44
CN¥13.16B 1.94B USD CN¥23.04M 3.4M USD CN¥60.01 8.85 USD CN¥70.99 10.47 USD CN¥13.16B 1.94B USD 240.38 CN¥0.26 0.04 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥11.55 1.7 USD
-3.91
CN¥12.85B 1.9B USD CN¥18.14M 2.68M USD CN¥11.49 1.7 USD CN¥12.26 1.81 USD CN¥12.85B 1.9B USD 41.25 CN¥0.28 0.04 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥80.77 11.92 USD
+4.67
CN¥12.40B 1.83B USD CN¥21.88M 3.23M USD CN¥74.95 11.06 USD CN¥83.50 12.32 USD CN¥12.40B 1.83B USD 0 -CN¥0.23 -0.03 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥23.96 3.54 USD
-2.36
CN¥12.01B 1.77B USD CN¥26.81M 3.96M USD CN¥23.89 3.52 USD CN¥25.88 3.82 USD CN¥12.01B 1.77B USD 40.61 CN¥0.59 0.09 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.10 1.49 USD
-0.59
CN¥11.68B 1.72B USD CN¥6.39M 943.16K USD CN¥10.01 1.48 USD CN¥10.30 1.52 USD CN¥11.68B 1.72B USD 14.02 CN¥0.72 0.11 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥20.55 3.03 USD
-3.2
CN¥11.68B 1.72B USD CN¥5.08M 749.34K USD CN¥20.40 3.01 USD CN¥21.23 3.13 USD CN¥11.68B 1.72B USD 57.08 CN¥0.36 0.05 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 24.88 6.64 USD
-0.12
SAR 6.43B 1.72B USD SAR 409.17K 109.16K USD SAR 24.74 6.6 USD SAR 25.18 6.72 USD SAR 6.43B 1.72B USD 34.55 SAR 0.72 0.19 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥28.18 4.16 USD
-14.58
CN¥11.52B 1.7B USD CN¥38.39M 5.66M USD CN¥27.61 4.07 USD CN¥32.94 4.86 USD CN¥11.52B 1.7B USD 35.67 CN¥0.79 0.12 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥25.46 3.76 USD
-1.32
CN¥11.19B 1.65B USD CN¥11.71M 1.73M USD CN¥25.21 3.72 USD CN¥27.20 4.01 USD CN¥11.19B 1.65B USD 50.92 CN¥0.50 0.07 USD
sr National Industrialization Company 2060.SR SR SAR 9.20 2.45 USD
-0.65
SAR 6.15B 1.64B USD SAR 418.60K 111.67K USD SAR 9.20 2.45 USD SAR 9.42 2.51 USD SAR 6.15B 1.64B USD 0 -SAR 4.53 -1.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency