Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (555)
- {{item.name}}
Chemikalien (555)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.11 — |
-0.21
|
$69.40B — | $39.36K — | $18.66 — | $19.15 — | $69.40B — | 22.75 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.81 — |
+1.56
|
$68.65B — | $671.00 — | $37.10 — | $37.10 — | $68.65B — | 22.91 | $1.65 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,002 37.01 USD |
+0.65
|
¥11T 67.2B USD | ¥3M 20.97K USD | ¥5,971 36.82 USD | ¥6,072 37.44 USD | ¥11T 67.2B USD | 23.77 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
-0.19
|
€46.86B 54.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.62 60.74 USD |
+0.3
|
€46.53B 53.71B USD | €1.83M 2.11M USD | €51.80 59.79 USD | €52.82 60.97 USD | €46.53B 53.71B USD | 21.47 | €2.45 2.83 USD | ||
BASF SE
BAS.F
DE
|
€52.36 60.44 USD |
-0.27
|
€46.30B 53.45B USD | €100.00 115.43 USD | €52.36 60.44 USD | €52.36 60.44 USD | €46.30B 53.45B USD | 21.37 | €2.45 2.83 USD | ||
BASF
BASFY
US
|
$14.82 — |
+0.88
|
$52.42B — | $34.53K — | $14.70 — | $14.82 — | $52.42B — | 21.17 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.56 11.89 USD |
-0.31
|
SAR 133.68B 35.66B USD | SAR 1.70M 452.18K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 133.68B 35.66B USD | 29.70 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.28 3.29 USD |
+1.18
|
CN¥163.39B 24.11B USD | CN¥32.06M 4.73M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥163.39B 24.11B USD | 10.55 | CN¥2.11 0.31 USD | ||
Dow Inc.
DOW
US
|
$29.66 — |
+1.61
|
$21.42B — | $6.24M — | $29.06 — | $30.02 — | $21.42B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,110 93.17 USD |
+0.57
|
¥3T 17.68B USD | ¥2M 15.07K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.68B USD | 51.74 | ¥292 1.8 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.46 1.69 USD |
-0.69
|
CN¥114.48B 16.89B USD | CN¥38.95M 5.75M USD | CN¥11.44 1.69 USD | CN¥11.75 1.73 USD | CN¥114.48B 16.89B USD | 20.46 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.75 10.29 USD |
+0.59
|
CN¥109.43B 16.15B USD | CN¥5.63M 830.45K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥109.43B 16.15B USD | 19.81 | CN¥3.52 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.29 2.26 USD |
+0.33
|
CN¥107.63B 15.88B USD | CN¥14.50M 2.14M USD | CN¥15.25 2.25 USD | CN¥15.54 2.29 USD | CN¥107.63B 15.88B USD | 9.67 | CN¥1.58 0.23 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$78.70 2.5 USD |
+2.21
|
NT$460.32B 14.63B USD | NT$50.67M 1.61M USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$460.32B 14.63B USD | 33.34 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.96 5.75 USD |
-2.62
|
CN¥81.69B 12.05B USD | CN¥55.40M 8.17M USD | CN¥38.84 5.73 USD | CN¥41.50 6.12 USD | CN¥81.69B 12.05B USD | 12.90 | CN¥3.02 0.45 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.73 4.39 USD |
-1.13
|
CN¥80.26B 11.84B USD | CN¥15.50M 2.29M USD | CN¥29.66 4.38 USD | CN¥30.40 4.49 USD | CN¥80.26B 11.84B USD | 18.58 | CN¥1.60 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.01 1.77 USD |
+0.17
|
CN¥79.40B 11.72B USD | CN¥13.84M 2.04M USD | CN¥11.99 1.77 USD | CN¥12.27 1.81 USD | CN¥79.40B 11.72B USD | 20.01 | CN¥0.60 0.09 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.86 2.78 USD |
+2.67
|
CN¥51.86B 7.65B USD | CN¥24.81M 3.66M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥51.86B 7.65B USD | 10.83 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.33 0.92 USD |
+1.64
|
MYR 34.64B 7.37B USD | MYR 656.10K 139.51K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.64B 7.37B USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,210.00 0.08 USD |
-14.79
|
IDR 113.39T 7.25B USD | IDR 37.20M 2.38K USD | IDR 1,210.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 113.39T 7.25B USD | 47.92 | IDR 25.25 0.001 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.99 5.31 USD |
-0.25
|
CN¥46.43B 6.85B USD | CN¥17.93M 2.65M USD | CN¥35.93 5.3 USD | CN¥36.95 5.45 USD | CN¥46.43B 6.85B USD | 27.26 | CN¥1.32 0.19 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.82 3.05 USD |
-6.95
|
HK$49.94B 6.39B USD | HK$24.07M 3.08M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$49.94B 6.39B USD | 7.17 | HK$3.32 0.42 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥42.52 6.27 USD |
-1.46
|
CN¥42.95B 6.34B USD | CN¥30.65M 4.52M USD | CN¥42.35 6.25 USD | CN¥44.52 6.57 USD | CN¥42.95B 6.34B USD | 106.29 | CN¥0.40 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥602 3.72 USD |
+3.13
|
¥995B 6.14B USD | ¥10M 58.71K USD | ¥591 3.65 USD | ¥604 3.72 USD | ¥995B 6.14B USD | 9.32 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥39.32B 5.8B USD | CN¥47.42M 7M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.32B 5.8B USD | 12.94 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.31 4.62 USD |
+0.19
|
CN¥37.01B 5.46B USD | CN¥7.64M 1.13M USD | CN¥31.30 4.62 USD | CN¥32.43 4.78 USD | CN¥37.01B 5.46B USD | 0 | -CN¥1.93 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.25 66.97 USD |
-0.07
|
CA$6.98B 5.18B USD | CA$189.43K 140.57K USD | CA$89.11 66.12 USD | CA$90.92 67.47 USD | CA$6.98B 5.18B USD | 64.46 | CA$1.40 1.04 USD | ||
Celanese
CE
US
|
$46.44 — |
+1.35
|
$5.10B — | $1.17M — | $44.47 — | $46.85 — | $5.10B — | 0 | -$10.60 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,616 16.13 USD |
+1.65
|
¥806B 4.97B USD | ¥451K 2.78K USD | ¥2,590 15.97 USD | ¥2,618 16.14 USD | ¥806B 4.97B USD | 14.94 | ¥175 1.08 USD | ||
Methanex
MEOH
US
|
$63.61 — |
+0.28
|
$4.92B — | $417.11K — | $62.77 — | $64.05 — | $4.92B — | 62.98 | $1.01 — | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.66 8.45 USD |
-1.19
|
SAR 17.81B 4.75B USD | SAR 422.92K 112.82K USD | SAR 31.44 8.39 USD | SAR 32.24 8.6 USD | SAR 17.81B 4.75B USD | 62.07 | SAR 0.51 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.32 3.74 USD |
-1.52
|
CN¥30.14B 4.45B USD | CN¥43.31M 6.39M USD | CN¥25.19 3.72 USD | CN¥26.20 3.87 USD | CN¥30.14B 4.45B USD | 46.88 | CN¥0.54 0.08 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.92 1.76 USD |
-2.22
|
CN¥29.30B 4.32B USD | CN¥48.30M 7.13M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.30B 4.32B USD | 23.83 | CN¥0.50 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.98 5.6 USD |
-8.22
|
CN¥28.69B 4.23B USD | CN¥49.06M 7.24M USD | CN¥37.24 5.49 USD | CN¥43.88 6.47 USD | CN¥28.69B 4.23B USD | 43.65 | CN¥0.87 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.91 3.38 USD |
+1.15
|
CN¥27.40B 4.04B USD | CN¥15.47M 2.28M USD | CN¥22.82 3.37 USD | CN¥23.40 3.45 USD | CN¥27.40B 4.04B USD | 16.60 | CN¥1.38 0.2 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.82 2.33 USD |
+3.13
|
CN¥26.54B 3.92B USD | CN¥8.49M 1.25M USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥26.54B 3.92B USD | 14.78 | CN¥1.07 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.47 6.41 USD |
-0.89
|
CN¥26.54B 3.92B USD | CN¥3.29M 485.02K USD | CN¥43.45 6.41 USD | CN¥44.56 6.57 USD | CN¥26.54B 3.92B USD | 12.38 | CN¥3.51 0.52 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.48 5.38 USD |
+2.1
|
CN¥26.31B 3.88B USD | CN¥3.06M 451.11K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.31B 3.88B USD | 41.93 | CN¥0.87 0.13 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,886 11.63 USD |
+1.26
|
¥568B 3.5B USD | ¥739K 4.56K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥568B 3.5B USD | 69.66 | ¥27 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.44 13.2 USD |
-2.57
|
CN¥23.40B 3.45B USD | CN¥7.34M 1.08M USD | CN¥89.12 13.15 USD | CN¥94.66 13.97 USD | CN¥23.40B 3.45B USD | 94.14 | CN¥0.95 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.58 2.45 USD |
-1.01
|
CN¥22.14B 3.27B USD | CN¥4.84M 714.07K USD | CN¥16.58 2.45 USD | CN¥17.07 2.52 USD | CN¥22.14B 3.27B USD | 40.43 | CN¥0.41 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.98 28.84 USD |
+0.93
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 2.00 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.12 29 USD |
+0.8
|
€2.62B 3.03B USD | €366.24K 422.76K USD | €24.80 28.63 USD | €25.16 29.04 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
-1.15
|
€2.59B 2.98B USD | €0.00 0 USD | €16.92 19.53 USD | €16.92 19.53 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥20.00B 2.95B USD | CN¥52.71M 7.78M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥20.00B 2.95B USD | 19.92 | CN¥0.27 0.04 USD | ||
Solvay
SLVYY
US
|
$2.77 — |
+1.84
|
$2.95B — | $3.10K — | $2.76 — | $2.76 — | $2.95B — | 0 | $0.00 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-0.89
|
€2.43B 2.8B USD | €322.74K 372.55K USD | €16.63 19.2 USD | €16.90 19.51 USD | €2.43B 2.8B USD | 17.09 | €0.98 1.13 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.12 0.31 USD |
+0.48
|
CN¥18.72B 2.76B USD | CN¥67.26M 9.92M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.90 1.46 USD |
-2.85
|
CN¥18.28B 2.7B USD | CN¥20.43M 3.01M USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥18.28B 2.7B USD | 20.62 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.59 4.37 USD |
+1.96
|
CN¥17.93B 2.65B USD | CN¥2.95M 434.68K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥17.93B 2.65B USD | 14.29 | CN¥2.07 0.31 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.37 1.23 USD |
+1.21
|
CN¥17.74B 2.62B USD | CN¥12.62M 1.86M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥17.74B 2.62B USD | 34.87 | CN¥0.24 0.04 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,628 16.2 USD |
+2.16
|
¥388B 2.39B USD | ¥768K 4.74K USD | ¥2,603 16.05 USD | ¥2,641 16.28 USD | ¥388B 2.39B USD | 17.16 | ¥153 0.94 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.71 5.86 USD |
+0.05
|
CN¥16.04B 2.37B USD | CN¥8.93M 1.32M USD | CN¥39.69 5.86 USD | CN¥41.88 6.18 USD | CN¥16.04B 2.37B USD | 79.42 | CN¥0.50 0.07 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥15.84B 2.34B USD | CN¥53.01M 7.82M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥15.84B 2.34B USD | 29.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.73 2.47 USD |
+2.7
|
CN¥15.48B 2.28B USD | CN¥23.26M 3.43M USD | CN¥16.07 2.37 USD | CN¥16.75 2.47 USD | CN¥15.48B 2.28B USD | 92.94 | CN¥0.18 0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.36 -0.6 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.03 1.28 USD |
-0.89
|
HK$17.38B 2.22B USD | HK$7.47M 954.49K USD | HK$10.00 1.28 USD | HK$10.27 1.31 USD | HK$17.38B 2.22B USD | 8.08 | HK$1.24 0.16 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.37 4.19 USD |
+0.6
|
CN¥14.49B 2.14B USD | CN¥5.30M 781.78K USD | CN¥28.32 4.18 USD | CN¥28.97 4.27 USD | CN¥14.49B 2.14B USD | 18.42 | CN¥1.54 0.23 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥14.48B 2.14B USD | CN¥13.42M 1.98M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥14.48B 2.14B USD | 36.52 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
+1.7
|
CN¥14.26B 2.1B USD | CN¥14.01M 2.07M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,205 19.76 USD |
+1.26
|
¥339B 2.09B USD | ¥309K 1.9K USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 18.94 | ¥169 1.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.55 8.2 USD |
+0.07
|
CN¥13.78B 2.03B USD | CN¥4.44M 655.14K USD | CN¥55.40 8.17 USD | CN¥57.90 8.54 USD | CN¥13.78B 2.03B USD | 67.74 | CN¥0.82 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.72 3.65 USD |
+3.43
|
CN¥13.57B 2B USD | CN¥28.39M 4.19M USD | CN¥23.48 3.46 USD | CN¥25.82 3.81 USD | CN¥13.57B 2B USD | 38.03 | CN¥0.65 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.43 5.23 USD |
-1.01
|
CN¥13.56B 2B USD | CN¥5.97M 880.14K USD | CN¥35.31 5.21 USD | CN¥36.68 5.41 USD | CN¥13.56B 2B USD | 84.35 | CN¥0.42 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹631.00 7.63 USD |
+0.42
|
₹160.75B 1.94B USD | ₹595.93K 7.21K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹160.75B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.99 3.24 USD |
+0.73
|
CN¥12.50B 1.84B USD | CN¥5.88M 867.03K USD | CN¥21.90 3.23 USD | CN¥22.71 3.35 USD | CN¥12.50B 1.84B USD | 46.78 | CN¥0.47 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.78 7.05 USD |
-1.97
|
CN¥12.41B 1.83B USD | CN¥7.39M 1.09M USD | CN¥47.65 7.03 USD | CN¥49.71 7.33 USD | CN¥12.41B 1.83B USD | 10.83 | CN¥4.41 0.65 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.57 -0.4 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥12.06B 1.78B USD | CN¥17.95M 2.65M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥12.06B 1.78B USD | 64.88 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$15.55 — |
+3.46
|
$1.77B — | $3.41M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.91 7.36 USD |
-1.19
|
CN¥11.61B 1.71B USD | CN¥5.51M 812.87K USD | CN¥49.49 7.3 USD | CN¥51.95 7.67 USD | CN¥11.61B 1.71B USD | 21.89 | CN¥2.28 0.34 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.51 1.4 USD |
+1.93
|
CN¥11.00B 1.62B USD | CN¥4.44M 655.71K USD | CN¥9.38 1.38 USD | CN¥9.65 1.42 USD | CN¥11.00B 1.62B USD | 13.78 | CN¥0.69 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.34 0.64 USD |
-2.12
|
TRY 51.55B 1.62B USD | TRY 56.93M 1.79M USD | TRY 19.87 0.62 USD | TRY 20.86 0.66 USD | TRY 51.55B 1.62B USD | 0 | -TRY 0.91 -0.02 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
0
|
NT$50.85B 1.62B USD | NT$264.19K 8.39K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$50.85B 1.62B USD | 21.21 | NT$7.99 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥10.90B 1.61B USD | CN¥28.11M 4.15M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥10.43B 1.54B USD | CN¥19.51M 2.88M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.43B 1.54B USD | 21.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.28 1.96 USD |
-2.42
|
CN¥10.29B 1.52B USD | CN¥52.11M 7.69M USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥10.29B 1.52B USD | 94.85 | CN¥0.14 0.02 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$8.56 — |
+3.88
|
$1.50B — | $2.30M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$0.97 — | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥9.90B 1.46B USD | CN¥18.49M 2.73M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.12 2.53 USD |
+4.26
|
CN¥9.81B 1.45B USD | CN¥56.10M 8.28M USD | CN¥16.49 2.43 USD | CN¥18.02 2.66 USD | CN¥9.81B 1.45B USD | 46.27 | CN¥0.37 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.19 4.16 USD |
-1.74
|
CN¥9.62B 1.42B USD | CN¥9.97M 1.47M USD | CN¥28.03 4.14 USD | CN¥29.48 4.35 USD | CN¥9.62B 1.42B USD | 97.20 | CN¥0.29 0.04 USD | ||
REX American Resources
REX
US
|
$41.84 — |
+0.17
|
$1.39B — | $222.32K — | $41.15 — | $42.23 — | $1.39B — | 11.46 | $3.65 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.64 2.01 USD |
-0.8
|
CN¥9.28B 1.37B USD | CN¥38.45M 5.67M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥9.28B 1.37B USD | 170.50 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.09 12.18 USD |
-1.49
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 26.47 | R$2.27 0.46 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.95 3.09 USD |
+14.11
|
CN¥9.21B 1.36B USD | CN¥23.78M 3.51M USD | CN¥18.56 2.74 USD | CN¥21.86 3.23 USD | CN¥9.21B 1.36B USD | 149.64 | CN¥0.14 0.02 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-0.79
|
SAR 5.05B 1.35B USD | SAR 922.49K 246.09K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.39 -1.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
0
|
$1.33B — | $736.70K — | $0.56 — | $0.58 — | $1.33B — | 5.72 | $0.10 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥8.91B 1.31B USD | CN¥16.54M 2.44M USD | CN¥7.82 1.15 USD | CN¥8.16 1.2 USD | CN¥8.91B 1.31B USD | 36.40 | CN¥0.22 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥8.84B 1.3B USD | CN¥14.63M 2.16M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥8.84B 1.3B USD | 107.79 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.36 1.53 USD |
+0.48
|
CN¥8.82B 1.3B USD | CN¥9.14M 1.35M USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥8.82B 1.3B USD | 129.50 | CN¥0.08 0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.43 1.98 USD |
+0.98
|
CN¥8.71B 1.29B USD | CN¥21.51M 3.17M USD | CN¥13.40 1.98 USD | CN¥14.06 2.07 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.34 -0.05 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.04 11.16 USD |
+2.24
|
CA$1.69B 1.25B USD | CA$170.47K 126.5K USD | CA$14.67 10.89 USD | CA$15.06 11.18 USD | CA$1.69B 1.25B USD | 11.65 | CA$1.29 0.96 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥8.32B 1.23B USD | CN¥21.17M 3.12M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
