Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (540)
Chemikalien (540)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$17.00 — |
+0.18
|
$61.73B — | $24.65K — | $16.95 — | $17.25 — | $61.73B — | 20.23 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,312 32.75 USD |
-6.69
|
¥10T 59.47B USD | ¥10M 61.93K USD | ¥5,243 32.33 USD | ¥5,355 33.02 USD | ¥10T 59.47B USD | 21.03 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€54.00 62.33 USD |
-2.79
|
€48.20B 55.63B USD | €255.68K 295.13K USD | €53.84 62.15 USD | €56.30 64.99 USD | €48.20B 55.63B USD | 216.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.28 62.66 USD |
-3.23
|
€48.00B 55.41B USD | €2.69M 3.1M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.00B 55.41B USD | 24.12 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.53 USD |
-2.89
|
€47.90B 55.3B USD | €3.68K 4.25K USD | €53.83 62.14 USD | €55.37 63.92 USD | €47.90B 55.3B USD | 24.07 | €2.25 2.6 USD | ||
BASF
BASFY
US
|
$15.17 — |
-3.38
|
$53.66B — | $7.12K — | $15.09 — | $15.21 — | $53.66B — | 23.33 | $0.65 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.24 3.13 USD |
-1.21
|
CN¥155.76B 22.98B USD | CN¥36.41M 5.37M USD | CN¥21.20 3.13 USD | CN¥21.60 3.19 USD | CN¥155.76B 22.98B USD | 9.19 | CN¥2.31 0.34 USD | ||
Dow Inc.
DOW
US
|
$31.48 — |
-1.55
|
$22.79B — | $4.15M — | $31.38 — | $32.18 — | $22.79B — | 0 | -$1.29 — |
|
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.97 1.77 USD |
-3.31
|
CN¥119.57B 17.64B USD | CN¥31.22M 4.61M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥119.57B 17.64B USD | 14.42 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.62 2.45 USD |
-2.12
|
CN¥116.99B 17.26B USD | CN¥21.82M 3.22M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥116.99B 17.26B USD | 9.44 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.38 9.79 USD |
-4.06
|
CN¥104.14B 15.37B USD | CN¥11.80M 1.74M USD | CN¥66.14 9.76 USD | CN¥68.73 10.14 USD | CN¥104.14B 15.37B USD | 14.43 | CN¥4.60 0.68 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.32 4.77 USD |
-2.8
|
CN¥87.26B 12.87B USD | CN¥17.96M 2.65M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥87.26B 12.87B USD | 22.13 | CN¥1.46 0.22 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥10,530 64.93 USD |
-7.1
|
¥2T 12.32B USD | ¥5M 31.41K USD | ¥9,012 55.57 USD | ¥10,700 65.98 USD | ¥2T 12.32B USD | 36.05 | ¥292 1.8 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.22 5.64 USD |
-2.82
|
CN¥80.14B 11.82B USD | CN¥54.96M 8.11M USD | CN¥38.14 5.63 USD | CN¥40.02 5.9 USD | CN¥80.14B 11.82B USD | 12.01 | CN¥3.18 0.47 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.70 1.99 USD |
-3.54
|
NT$366.73B 11.65B USD | NT$29.67M 942.68K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$366.73B 11.65B USD | 26.56 | NT$2.36 0.07 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.41 1.54 USD |
-3.52
|
CN¥68.82B 10.15B USD | CN¥28.11M 4.15M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥68.82B 10.15B USD | 15.08 | CN¥0.69 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
-0.4
|
CN¥55.33B 8.16B USD | CN¥21.38M 3.16M USD | CN¥19.85 2.93 USD | CN¥20.29 2.99 USD | CN¥55.33B 8.16B USD | 13.50 | CN¥1.49 0.22 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
-2.55
|
MYR 33.60B 7.14B USD | MYR 4.97M 1.06M USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.04 3.2 USD |
-3.99
|
HK$52.50B 6.71B USD | HK$15.23M 1.95M USD | HK$24.80 3.17 USD | HK$26.16 3.34 USD | HK$52.50B 6.71B USD | 6.93 | HK$3.61 0.46 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.07 4.88 USD |
-3.5
|
CN¥42.66B 6.29B USD | CN¥20.97M 3.09M USD | CN¥32.51 4.8 USD | CN¥33.63 4.96 USD | CN¥42.66B 6.29B USD | 27.10 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥39.49B 5.83B USD | CN¥51.45M 7.59M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥39.49B 5.83B USD | 13.76 | CN¥0.34 0.05 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$94.04 69.78 USD |
+2.48
|
CA$7.27B 5.4B USD | CA$187.92K 139.45K USD | CA$90.89 67.44 USD | CA$94.04 69.78 USD | CA$7.27B 5.4B USD | 14.94 | CA$6.29 4.67 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.01 4.43 USD |
-2.18
|
CN¥35.48B 5.23B USD | CN¥9.67M 1.43M USD | CN¥29.77 4.39 USD | CN¥31.00 4.57 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.91 -0.2 USD | ||
Methanex
MEOH
US
|
$66.35 — |
+1.36
|
$5.13B — | $607.81K — | $64.34 — | $66.56 — | $5.13B — | 14.64 | $4.53 — |
|
|
Celanese
CE
US
|
$46.66 — |
-2.47
|
$5.12B — | $858.91K — | $46.12 — | $47.29 — | $5.12B — | 18.89 | $2.47 — |
|
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 114.01M 7.29K USD | IDR 850.00 0.05 USD | IDR 875.00 0.06 USD | IDR 79.65T 5.09B USD | 33.85 | IDR 25.11 0.001 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.15 4.89 USD |
-4.99
|
CN¥33.49B 4.94B USD | CN¥58.75M 8.67M USD | CN¥31.62 4.67 USD | CN¥34.11 5.03 USD | CN¥33.49B 4.94B USD | 77.09 | CN¥0.43 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥473 2.92 USD |
-8.82
|
¥782B 4.82B USD | ¥37M 229.9K USD | ¥464 2.86 USD | ¥489 3.01 USD | ¥782B 4.82B USD | 7.51 | ¥63 0.39 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 17.47B 4.66B USD | SAR 240.62K 64.19K USD | SAR 30.70 8.19 USD | SAR 31.30 8.35 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.65 7.47 USD |
-2.56
|
CN¥30.92B 4.56B USD | CN¥5.93M 874.69K USD | CN¥50.08 7.39 USD | CN¥52.25 7.71 USD | CN¥30.92B 4.56B USD | 14.68 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.13 2.68 USD |
-3.1
|
CN¥30.41B 4.49B USD | CN¥15.04M 2.22M USD | CN¥18.05 2.66 USD | CN¥18.85 2.78 USD | CN¥30.41B 4.49B USD | 10.54 | CN¥1.72 0.25 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,322 14.31 USD |
-6.77
|
¥715B 4.41B USD | ¥3M 21.31K USD | ¥2,306 14.22 USD | ¥2,452 15.12 USD | ¥715B 4.41B USD | 11.83 | ¥196 1.21 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.69 3.5 USD |
-1.9
|
CN¥28.34B 4.18B USD | CN¥16.49M 2.43M USD | CN¥23.41 3.45 USD | CN¥24.08 3.55 USD | CN¥28.34B 4.18B USD | 20.78 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.03 5.76 USD |
-0.46
|
CN¥28.15B 4.15B USD | CN¥5.20M 766.54K USD | CN¥38.01 5.61 USD | CN¥39.60 5.84 USD | CN¥28.15B 4.15B USD | 44.35 | CN¥0.88 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.20 3.42 USD |
-3.29
|
CN¥27.62B 4.07B USD | CN¥57.32M 8.46M USD | CN¥23.00 3.39 USD | CN¥23.99 3.54 USD | CN¥27.62B 4.07B USD | 38.03 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥27.11B 4B USD | CN¥33.32M 4.92M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥27.11B 4B USD | 19.01 | CN¥0.58 0.09 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.62M 1M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.62M 1M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,842 11.36 USD |
-6.02
|
¥555B 3.42B USD | ¥2M 14.26K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥555B 3.42B USD | 68.02 | ¥27 0.17 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.98 0.27 USD |
+2.74
|
QAR 12.26B 3.37B USD | QAR 29.65M 8.14M USD | QAR 0.96 0.26 USD | QAR 0.99 0.27 USD | QAR 12.26B 3.37B USD | 0 | -QAR 0.03 -0.008 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥22.75B 3.36B USD | CN¥51.96M 7.67M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥22.75B 3.36B USD | 22.66 | CN¥0.27 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥21.16B 3.12B USD | CN¥9.16M 1.35M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥21.16B 3.12B USD | 35.20 | CN¥0.45 0.07 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.27 28.02 USD |
-0.94
|
€2.69B 3.1B USD | €326.00 376.31 USD | €24.06 27.77 USD | €24.56 28.35 USD | €2.69B 3.1B USD | 1.94 | €12.48 14.41 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.36 28.12 USD |
-0.73
|
€2.55B 2.94B USD | €557.21K 643.2K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.55B 2.94B USD | 73.81 | €0.33 0.38 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.97 11.06 USD |
-5.44
|
CN¥19.61B 2.89B USD | CN¥12.89M 1.9M USD | CN¥73.20 10.8 USD | CN¥76.97 11.36 USD | CN¥19.61B 2.89B USD | 66.34 | CN¥1.13 0.17 USD | ||
Solvay
SLVYY
US
|
$2.69 — |
0
|
$2.86B — | $100.00 — | $2.74 — | $2.74 — | $2.86B — | 67.25 | $0.04 — |
|
|
Kemira Oyj
0MGG.IL
GB
|
€15.65 18.07 USD |
-2.55
|
€2.40B 2.78B USD | €0.00 0 USD | €16.06 18.54 USD | €16.06 18.54 USD | €2.40B 2.78B USD | 7.98 | €1.96 2.26 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥81.24M 11.99M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€2.30B 2.65B USD | €167.07K 192.85K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.30B 2.65B USD | 19.85 | €0.80 0.92 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.30 4.32 USD |
+0.24
|
CN¥17.75B 2.62B USD | CN¥7.66M 1.13M USD | CN¥28.79 4.25 USD | CN¥29.86 4.41 USD | CN¥17.75B 2.62B USD | 14.65 | CN¥2.00 0.3 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥17.42B 2.57B USD | CN¥10.13M 1.49M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥17.42B 2.57B USD | 14.94 | CN¥0.55 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.80 3.36 USD |
-4.4
|
CN¥17.23B 2.54B USD | CN¥30.56M 4.51M USD | CN¥22.11 3.26 USD | CN¥23.19 3.42 USD | CN¥17.23B 2.54B USD | 25.33 | CN¥0.90 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥16.93B 2.5B USD | CN¥22.29M 3.29M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥16.93B 2.5B USD | 23.51 | CN¥0.39 0.06 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.10 5.62 USD |
-4.8
|
CN¥15.39B 2.27B USD | CN¥9.08M 1.34M USD | CN¥37.71 5.56 USD | CN¥39.48 5.83 USD | CN¥15.39B 2.27B USD | 61.45 | CN¥0.62 0.09 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥14.85B 2.19B USD | CN¥34.24M 5.05M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,402 14.81 USD |
-4.66
|
¥355B 2.19B USD | ¥1M 6.51K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥355B 2.19B USD | 15.68 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.31 4.18 USD |
-4.42
|
CN¥14.46B 2.13B USD | CN¥7.88M 1.16M USD | CN¥28.25 4.17 USD | CN¥29.20 4.31 USD | CN¥14.46B 2.13B USD | 16.55 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥14.06B 2.07B USD | CN¥11.72M 1.73M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.23 1.18 USD |
-6.48
|
HK$15.99B 2.04B USD | HK$17.42M 2.23M USD | HK$9.16 1.17 USD | HK$9.59 1.23 USD | HK$15.99B 2.04B USD | 7.44 | HK$1.24 0.16 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.75 2.18 USD |
-2.51
|
CN¥13.64B 2.01B USD | CN¥14.32M 2.11M USD | CN¥14.64 2.16 USD | CN¥15.13 2.23 USD | CN¥13.64B 2.01B USD | 38.81 | CN¥0.38 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.93 7.66 USD |
+3.28
|
CN¥13.48B 1.99B USD | CN¥30.10M 4.44M USD | CN¥49.01 7.23 USD | CN¥52.76 7.78 USD | CN¥13.48B 1.99B USD | 8.38 | CN¥6.19 0.91 USD | ||
Olin
OLN
US
|
$17.30 — |
-4.18
|
$1.97B — | $3.05M — | $17.30 — | $18.05 — | $1.97B — | 0 | -$1.97 — |
|
|
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥13.21B 1.95B USD | CN¥15.27M 2.25M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹607.45 7.35 USD |
-1.36
|
₹154.75B 1.87B USD | ₹927.74K 11.22K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹154.75B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥12.51B 1.85B USD | CN¥13.06M 1.93M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.40 3.16 USD |
+0.75
|
CN¥12.16B 1.79B USD | CN¥6.51M 960.78K USD | CN¥20.61 3.04 USD | CN¥21.56 3.18 USD | CN¥12.16B 1.79B USD | 38.21 | CN¥0.56 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.90 3.23 USD |
+0.41
|
CN¥12.02B 1.77B USD | CN¥16.47M 2.43M USD | CN¥21.01 3.1 USD | CN¥22.19 3.27 USD | CN¥12.02B 1.77B USD | 31.28 | CN¥0.70 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥11.50B 1.7B USD | CN¥21.84M 3.22M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥11.50B 1.7B USD | 46.41 | CN¥0.12 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.96 4.42 USD |
-2.38
|
CN¥11.46B 1.69B USD | CN¥8.61M 1.27M USD | CN¥28.93 4.27 USD | CN¥30.39 4.48 USD | CN¥11.46B 1.69B USD | 59.92 | CN¥0.50 0.07 USD | ||
Huntsman
HUN
US
|
$9.44 — |
-3.63
|
$1.65B — | $2.27M — | $9.43 — | $9.84 — | $1.65B — | 0 | -$0.92 — |
|
|
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.10 7.1 USD |
-2.85
|
CN¥11.19B 1.65B USD | CN¥8.88M 1.31M USD | CN¥48.00 7.08 USD | CN¥50.28 7.42 USD | CN¥11.19B 1.65B USD | 17.61 | CN¥2.73 0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.54 6.28 USD |
+0.17
|
SAR 6.09B 1.62B USD | SAR 361.74K 96.5K USD | SAR 23.31 6.22 USD | SAR 23.89 6.37 USD | SAR 6.09B 1.62B USD | 1177.00 | SAR 0.02 0.005 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥10.53B 1.55B USD | CN¥2.82M 415.36K USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥10.53B 1.55B USD | 15.18 | CN¥0.60 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-1.16
|
CN¥10.52B 1.55B USD | CN¥45.32M 6.69M USD | CN¥13.06 1.93 USD | CN¥13.99 2.06 USD | CN¥10.52B 1.55B USD | 56.58 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥10.46B 1.54B USD | CN¥25.07M 3.7M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.48 5.97 USD |
-4.98
|
CN¥10.04B 1.48B USD | CN¥7.18M 1.06M USD | CN¥39.30 5.8 USD | CN¥41.41 6.11 USD | CN¥10.04B 1.48B USD | 51.89 | CN¥0.78 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥9.93B 1.47B USD | CN¥19.51M 2.88M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥9.93B 1.47B USD | 22.85 | CN¥0.21 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥9.22B 1.36B USD | CN¥44.48M 6.56M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$142.50 4.53 USD |
-3.39
|
NT$42.75B 1.36B USD | NT$1.11M 35.41K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 17.83 | NT$7.99 0.25 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.78 3.95 USD |
-4.56
|
CN¥9.14B 1.35B USD | CN¥11.27M 1.66M USD | CN¥26.21 3.87 USD | CN¥27.36 4.04 USD | CN¥9.14B 1.35B USD | 65.31 | CN¥0.41 0.06 USD | ||
REX American Resources
REX
US
|
$39.71 — |
+1.35
|
$1.32B — | $68.72K — | $38.77 — | $39.92 — | $1.32B — | 10.87 | $3.65 — |
|
|
National Industrialization Company
2060.SR
SR
|
SAR 7.30 1.95 USD |
+0.14
|
SAR 4.88B 1.3B USD | SAR 464.10K 123.81K USD | SAR 7.25 1.93 USD | SAR 7.41 1.98 USD | SAR 4.88B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.33 0.51 USD |
-3.26
|
TRY 41.39B 1.3B USD | TRY 83.47M 2.62M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.39B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.18
|
$1.26B — | $471.43K — | $0.54 — | $0.54 — | $1.26B — | 6.04 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.95 1.32 USD |
+0.11
|
CN¥8.55B 1.26B USD | CN¥4.19M 618.47K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥8.55B 1.26B USD | 27.12 | CN¥0.33 0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.94 2.5 USD |
-1.51
|
CN¥8.44B 1.24B USD | CN¥12.34M 1.82M USD | CN¥16.43 2.42 USD | CN¥17.21 2.54 USD | CN¥8.44B 1.24B USD | 11.07 | CN¥1.53 0.23 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.88 1.46 USD |
-2.08
|
CN¥8.41B 1.24B USD | CN¥16.34M 2.41M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥8.41B 1.24B USD | 123.50 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥5.62M 829.32K USD | CN¥18.77 2.77 USD | CN¥19.55 2.88 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.82 11 USD |
+0.88
|
CA$1.66B 1.23B USD | CA$200.70K 148.93K USD | CA$14.60 10.83 USD | CA$14.92 11.07 USD | CA$1.66B 1.23B USD | 11.57 | CA$1.28 0.95 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.51 2.14 USD |
-2.94
|
CN¥8.32B 1.23B USD | CN¥30.52M 4.5M USD | CN¥14.16 2.09 USD | CN¥14.76 2.18 USD | CN¥8.32B 1.23B USD | 48.36 | CN¥0.30 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.03 10.75 USD |
+2.69
|
R$5.92B 1.2B USD | R$131.10K 26.57K USD | R$51.50 10.44 USD | R$53.16 10.77 USD | R$5.92B 1.2B USD | 23.67 | R$2.24 0.45 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.85 2.63 USD |
-3.98
|
CN¥8.09B 1.19B USD | CN¥13.19M 1.95M USD | CN¥17.64 2.6 USD | CN¥18.37 2.71 USD | CN¥8.09B 1.19B USD | 59.50 | CN¥0.30 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥8.08B 1.19B USD | CN¥10.91M 1.61M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥8.07B 1.19B USD | CN¥16.13M 2.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥8.07B 1.19B USD | 164.00 | CN¥0.03 0.004 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
+0.48
|
$1.18B — | $300.00 — | $10.44 — | $10.56 — | $1.18B — | 11.35 | $0.93 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
