Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $430.02 — |
+0.98
|
$204.01B — | $778.72K — | $425.87 — | $432.54 — | $204.01B — | 31.65 | $13.63 — | |
| L'Air Liquide S.A. AI.PA | $166.88 182.42 USD |
+3.91
|
$104.43B 114.16B USD | $734.98K 803.43K USD | $161.72 176.78 USD | $167.22 182.79 USD | $104.43B 114.16B USD | 29.17 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIQUY | $36.27 — |
+3.04
|
$113.95B — | $1.07K — | $36.37 — | $36.4 — | $113.95B — | 29.09 | $1.25 — | |
| L'Air Liquide S.A. 0NWF.IL | $166.9 182.44 USD |
+3.94
|
$89.73B 98.08B USD | $123.38K 134.87K USD | $161.78 176.85 USD | $166.9 182.44 USD | $89.73B 98.08B USD | 27.54 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $326.82 — |
+1.24
|
$82.2B — | $59.61K — | $326.19 — | $331.99 — | $82.2B — | 30.94 | $10.56 — | |
| Ecolab ECL | $234.73 — |
+1.91
|
$66.58B — | $33.03K — | $234.42 — | $236.32 — | $66.58B — | 31.84 | $7.37 — | |
| Air Products and Chemicals APD | $263.3 — |
+1.62
|
$58.58B — | $23.41K — | $262.92 — | $266.5 — | $58.58B — | 15.23 | $17.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.41 — |
+7.62
|
$52.56B — | $100 — | $13.41 — | $13.41 — | $52.56B — | 14.41 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,879 26.18 USD |
+9.3
|
$7.6T 51.32B USD | $11.86M 80.07K USD | $3,689 24.9 USD | $3,890 26.26 USD | $7.6T 51.32B USD | 14.13 | $274.34 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.6 16.17 USD |
+1.68
|
$181.8B 48.5B USD | $2.1M 561K USD | $60.2 16.06 USD | $61.3 16.35 USD | $181.8B 48.5B USD | 86.57 | $0.7 0.19 USD | |
| Shin-Etsu Chemical SHECF | $23.44 — |
-3.02
|
$47.84B — | $120 — | $24.17 — | $24.17 — | $47.84B — | 12.53 | $1.87 — | |
| BASF SE 0BFA.IL | $41.43 45.29 USD |
+1.53
|
$36.98B 40.42B USD | $119.34K 130.46K USD | $40.45 44.22 USD | $41.97 45.88 USD | $36.98B 40.42B USD | 165.71 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $41.42 45.28 USD |
+1.79
|
$36.97B 40.41B USD | $3.05M 3.33M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.97B 40.41B USD | 28.56 | $1.45 1.59 USD | |
| BASF SE BAS.F | $41.42 45.28 USD |
-0.77
|
$36.97B 40.41B USD | $23.46K 25.64K USD | $40.55 44.33 USD | $42.1 46.02 USD | $36.97B 40.41B USD | 28.56 | $1.45 1.59 USD | |
| BASF SE BASFY | $11.23 — |
-0.18
|
$40.09B — | $59.07K — | $10.85 — | $11.59 — | $40.09B — | 28.07 | $0.4 — | |
| Givaudan SA 0QPS.IL | $3,574 4066.45 USD |
+1.42
|
$34.3B 39.03B USD | $4.81K 5.47K USD | $3,486 3966.32 USD | $3,574 4066.45 USD | $34.3B 39.03B USD | 38.20 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $83.18 — |
-0.32
|
$38.37B — | $5.2K — | $81.6 — | $84.98 — | $38.37B — | 30.46 | $2.73 — | |
| Givaudan SA GIVN.SW | $3,591 4085.79 USD |
+2.08
|
$33.13B 37.7B USD | $11.88K 13.51K USD | $3,487 3967.46 USD | $3,600 4096.03 USD | $33.13B 37.7B USD | 30.56 | $117.5 133.69 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-7.02
|
$37.18B — | $7.5K — | $0.39 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG SXYAY | $22.39 — |
+3.99
|
$35.99B — | $8.1K — | $22.39 — | $22.39 — | $35.99B — | 24.87 | $0.9 — | |
| Sika AG 0Z4C.IL | $191.85 218.28 USD |
+3.69
|
$31.58B 35.94B USD | $68.81K 78.29K USD | $185.2 210.72 USD | $193.3 219.93 USD | $31.58B 35.94B USD | 31.29 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $192.9 219.48 USD |
+5.27
|
$30.95B 35.21B USD | $580.27K 660.22K USD | $185 210.49 USD | $193.45 220.1 USD | $30.95B 35.21B USD | 24.89 | $7.75 8.82 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,394.2 28.97 USD |
+2.26
|
$2.3T 27.77B USD | $1.88M 22.71K USD | $2,356 28.5 USD | $2,420 29.28 USD | $2.3T 27.77B USD | 54.10 | $44.25 0.54 USD | |
| WANHUA CHEM 600309.SS | $60.25 8.38 USD |
+1.83
|
$189.17B 26.3B USD | $43.54M 6.05M USD | $57.88 8.05 USD | $60.25 8.38 USD | $189.17B 26.3B USD | 12.44 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $55.35 — |
-0.23
|
$26.09B — | $11.08K — | $55.12 — | $57.81 — | $26.09B — | 74.79 | $0.74 — | |
| DuPont de Nemours, Inc. DD | $59.6 — |
+3.15
|
$24.94B — | $614.17K — | $58.92 — | $60.17 — | $24.94B — | 33.67 | $1.77 — | |
| PPG Industries PPG | $96.86 — |
-0.07
|
$21.99B — | $460.56K — | $95.98 — | $99.97 — | $21.99B — | 16.93 | $5.72 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.17 3.34 USD |
+2.27
|
$73.63B 20.23B USD | $4.06M 1.12M USD | $11.95 3.28 USD | $12.23 3.36 USD | $73.63B 20.23B USD | 16.44 | $0.74 0.2 USD | |
| Dow DOW | $27.85 — |
+1.18
|
$19.65B — | $2.01M — | $27.83 — | $29 — | $19.65B — | 17.73 | $1.57 — | |
| LyondellBasell Industries LYB | $57.59 — |
+1.75
|
$18.63B — | $1.01M — | $57.39 — | $59.58 — | $18.63B — | 13.91 | $4.14 — | |
| International Flavors & Fragrances IFF | $71.69 — |
+1.38
|
$18.33B — | $864.99K — | $70.43 — | $72.74 — | $18.33B — | 75.45 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,007.5 6.8 USD |
+2.93
|
$2.37T 15.97B USD | $4.53M 30.55K USD | $974.3 6.58 USD | $1,022.5 6.9 USD | $2.37T 15.97B USD | 18.57 | $54.23 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $385 56.45 USD |
+0.73
|
$106.57B 15.62B USD | $7.89K 1.16K USD | $377.5 55.35 USD | $385 56.45 USD | $106.57B 15.62B USD | 31.25 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15 2.09 USD |
+4.9
|
$110B 15.29B USD | $68.91M 9.58M USD | $14.12 1.96 USD | $15 2.09 USD | $110B 15.29B USD | 17.24 | $0.87 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $566 643.99 USD |
+2.44
|
$13.24B 15.06B USD | $9.67K 11K USD | $556 632.61 USD | $570.5 649.11 USD | $13.24B 15.06B USD | 28.70 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $24.87 — |
+0.04
|
$14.01B — | $60 — | $24.87 — | $24.87 — | $14.01B — | 32.29 | $0.77 — | |
| Symrise AG SY1.DE | $91.1 99.58 USD |
+0.35
|
$12.73B 13.92B USD | $243.07K 265.71K USD | $89.1 97.4 USD | $91.74 100.28 USD | $12.73B 13.92B USD | 32.41 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $91.02 99.5 USD |
-0.14
|
$12.72B 13.91B USD | $187 204.42 USD | $89.32 97.64 USD | $91.46 99.98 USD | $12.72B 13.91B USD | 53.54 | $1.7 1.86 USD | |
| RPM RPM | $100.82 — |
-5.51
|
$12.96B — | $418.29K — | $99.8 — | $108.26 — | $12.96B — | 19.92 | $5.06 — | |
| Covestro AG 0RBE.IL | $58.34 63.77 USD |
+0.15
|
$11.82B 12.92B USD | $1.02K 1.11K USD | $58.1 63.51 USD | $58.42 63.86 USD | $11.82B 12.92B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $31.71 — |
-0.99
|
$12.3B — | $56 — | $31.97 — | $32.03 — | $12.3B — | 0 | -$0.77 — | |
| Covestro AG 1COV.DE | $58.34 63.77 USD |
+0.38
|
$11.01B 12.04B USD | $13.17K 14.4K USD | $58.1 63.51 USD | $58.44 63.88 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.04 — |
+3.9
|
$11.91B — | $100 — | $17.04 — | $17.04 — | $11.91B — | 13.52 | $1.26 — | |
| Nitto Denko Corporation 6988.T | $2,448.5 16.53 USD |
+5.31
|
$1.71T 11.55B USD | $3.88M 26.22K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.71T 11.55B USD | 13.26 | $184.61 1.25 USD | |
| Westlake WLK | $87.63 — |
+1.63
|
$11.26B — | $111.54K — | $86.31 — | $90.58 — | $11.26B — | 18.88 | $4.64 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.97 1.11 USD |
+3.24
|
$80.7B 11.22B USD | $47.7M 6.63M USD | $7.71 1.07 USD | $8.01 1.11 USD | $80.7B 11.22B USD | 39.85 | $0.2 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $35.25 — |
+1.5
|
$10.68B — | $47.59K — | $35.23 — | $35.85 — | $10.68B — | 0 | -$1.42 — | |
| Akzo Nobel N.V. AKZA.AS | $51.86 56.69 USD |
+3.72
|
$9.68B 10.58B USD | $290.24K 317.27K USD | $50.94 55.68 USD | $52.54 57.43 USD | $9.68B 10.58B USD | 16.41 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKZOY | $18.89 — |
+2.66
|
$10.58B — | $2.3K — | $18.84 — | $19.13 — | $10.58B — | 16.42 | $1.15 — | |
| Avantor AVTR | $15.02 — |
-1.38
|
$10.23B — | $1.42M — | $14.84 — | $15.67 — | $10.23B — | 14.44 | $1.04 — | |
| SRF Limited SRF.NS | $2,760.15 33.39 USD |
+1.66
|
$818.18B 9.9B USD | $626.51K 7.58K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $818.18B 9.9B USD | 71.58 | $38.56 0.47 USD | |
| Brenntag SE 0MPT.IL | $54.76 59.86 USD |
+0.13
|
$9B 9.84B USD | $12.93K 14.13K USD | $54.02 59.05 USD | $55.72 60.91 USD | $9B 9.84B USD | 11.19 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.2 19.9 USD |
+1.54
|
$8.9B 9.72B USD | $662.92K 724.66K USD | $17.89 19.56 USD | $18.27 19.97 USD | $8.9B 9.72B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.21 — |
0
|
$9.52B — | $408 — | $9.75 — | $9.86 — | $9.52B — | 39.26 | $0.26 — | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
+1.84
|
$8.5B 9.29B USD | $484.66K 529.8K USD | $17.9 19.57 USD | $18.36 20.07 USD | $8.5B 9.29B USD | 38.00 | $0.48 0.52 USD | |
| Asahi Kasei Corporation AHKSY | $13.11 — |
+3.64
|
$8.9B — | $1.02K — | $13 — | $13.11 — | $8.9B — | 15.98 | $0.82 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.07 7.52 USD |
+4.99
|
$63.92B 8.89B USD | $4.3M 598.1K USD | $50.84 7.07 USD | $54.07 7.52 USD | $63.92B 8.89B USD | 33.79 | $1.6 0.22 USD | |
| Brenntag SE BNTGY | $11.91 — |
+0.21
|
$8.87B — | $2.68K — | $11.83 — | $12.07 — | $8.87B — | 14.69 | $0.81 — | |
| JUHUA 600160.SS | $23.63 3.29 USD |
+5.3
|
$63.8B 8.87B USD | $37.93M 5.27M USD | $22.3 3.1 USD | $23.7 3.3 USD | $63.8B 8.87B USD | 43.75 | $0.54 0.08 USD | |
| Eastman Chemical Company EMN | $75.67 — |
+2.74
|
$8.74B — | $334.6K — | $75.69 — | $76.61 — | $8.74B — | 9.86 | $7.67 — | |
| Asahi Kasei Corporation 3407.T | $947.5 6.4 USD |
+4.8
|
$1.29T 8.69B USD | $4.89M 33.03K USD | $919.1 6.2 USD | $953.9 6.44 USD | $1.29T 8.69B USD | 15.66 | $60.48 0.41 USD | |
| Brenntag SE BNR.DE | $54.96 60.08 USD |
+0.66
|
$7.94B 8.67B USD | $186.03K 203.35K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.94B 8.67B USD | 14.81 | $3.71 4.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $70.89M 9.86M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| IMCD N.V. IMCD.AS | $117.3 128.22 USD |
+3.21
|
$7.4B 8.09B USD | $51.5K 56.3K USD | $114.4 125.05 USD | $117.6 128.55 USD | $7.4B 8.09B USD | 24.13 | $4.86 5.31 USD | |
| IMCD N.V. 0QVU.IL | $117.05 127.95 USD |
+2.45
|
$7.13B 7.8B USD | $3.16K 3.45K USD | $114.8 125.49 USD | $117.05 127.95 USD | $7.13B 7.8B USD | 23.13 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $535.55 6.48 USD |
+4.61
|
$624.36B 7.55B USD | $2.23M 26.93K USD | $516.85 6.25 USD | $538 6.51 USD | $624.36B 7.55B USD | 54.75 | $9.78 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $17.2 2.2 USD |
-0.46
|
$58.94B 7.54B USD | $12.98M 1.66M USD | $16.48 2.11 USD | $17.66 2.26 USD | $58.94B 7.54B USD | 0 | -$1.1 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.5 4.1 USD |
-2.74
|
$53.96B 7.5B USD | $28.69M 3.99M USD | $28.89 4.02 USD | $30.58 4.25 USD | $53.96B 7.5B USD | 0 | -$1.03 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
+1.94
|
$228.8B 7.27B USD | $25.26M 802.62K USD | $28.3 0.9 USD | $29.2 0.93 USD | $228.8B 7.27B USD | 68.69 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
+1.89
|
$223.12B 7.09B USD | $32.62M 1.04M USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.12B 7.09B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $57.13 — |
-1.67
|
$6.9B — | $746.78K — | $58.53 — | $60.28 — | $6.9B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.95 — |
+1.2
|
$6.53B — | $417.42K — | $29.69 — | $30.38 — | $6.53B — | 16.82 | $1.78 — | |
| HUALU HENGSHENG 600426.SS | $21.35 2.97 USD |
+3.99
|
$45.33B 6.3B USD | $27.75M 3.86M USD | $20.58 2.86 USD | $21.37 2.97 USD | $45.33B 6.3B USD | 11.60 | $1.84 0.26 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $650.3 4.39 USD |
+4.89
|
$925.48B 6.25B USD | $6.78M 45.75K USD | $637 4.3 USD | $654.9 4.42 USD | $925.48B 6.25B USD | 12.36 | $52.58 0.35 USD | |
| AGC Inc. ASGLY | $5.68 — |
-2.07
|
$6.03B — | $19 — | $5.8 — | $5.8 — | $6.03B — | 0 | -$0.6 — | |
| AGC Inc. 5201.T | $4,077 27.52 USD |
+3.5
|
$865.46B 5.84B USD | $1.3M 8.81K USD | $4,025 27.17 USD | $4,144 27.97 USD | $865.46B 5.84B USD | 0 | -$443.5 -2.9 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.92 0.68 USD |
-0.81
|
$41.52B 5.77B USD | $93.85M 13.05M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.52B 5.77B USD | 14.90 | $0.33 0.05 USD | |
| Arkema S.A. 0IB0.IL | $62.85 68.7 USD |
+2.86
|
$5.25B 5.74B USD | $68.98K 75.41K USD | $61.75 67.5 USD | $63.5 69.41 USD | $5.25B 5.74B USD | 9.36 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $40.88 44.69 USD |
+3.44
|
$5.25B 5.74B USD | $881 963.05 USD | $40.2 43.94 USD | $41.04 44.86 USD | $5.25B 5.74B USD | 21.74 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.07 3.76 USD |
-0.59
|
$39.99B 5.56B USD | $21.69M 3.02M USD | $26.57 3.69 USD | $27.7 3.85 USD | $39.99B 5.56B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. AKE.PA | $63.2 69.09 USD |
+3.86
|
$4.98B 5.44B USD | $127.09K 138.93K USD | $61.5 67.23 USD | $63.6 69.52 USD | $4.98B 5.44B USD | 14.07 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.32 2.27 USD |
-0.97
|
$38.94B 5.41B USD | $24.55M 3.41M USD | $16.07 2.23 USD | $16.78 2.33 USD | $38.94B 5.41B USD | 10.59 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $67.18 — |
-0.77
|
$5.29B — | $7.34K — | $66.27 — | $68.56 — | $5.29B — | 13.65 | $4.92 — | |
| Croda International Plc COIHY | $17.27 — |
+3.66
|
$5.22B — | $2.45K — | $17.26 — | $17.31 — | $5.22B — | 15.99 | $1.08 — | |
| Fuchs SE FPE.DE | $31 33.89 USD |
+3.68
|
$4.71B 5.15B USD | $22.73K 24.84K USD | $30.2 33.01 USD | $31.05 33.94 USD | $4.71B 5.15B USD | 13.53 | $2.29 2.5 USD | |
| NewMarket NEU | $541.67 — |
+2
|
$5.14B — | $5.66K — | $536.64 — | $542.22 — | $5.14B — | 11.23 | $48.22 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.66 4.82 USD |
+5.09
|
$36.78B 5.11B USD | $99.12M 13.78M USD | $31.26 4.35 USD | $35 4.87 USD | $36.78B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Balchem BCPC | $156.69 — |
+1.66
|
$5.1B — | $3.45K — | $156.69 — | $158.87 — | $5.1B — | 39.86 | $3.93 — | |
| Orica Limited ORI.AX | $15.64 10.35 USD |
+2.69
|
$7.62B 5.04B USD | $1.79M 1.18M USD | $15.2 10.06 USD | $15.64 10.35 USD | $7.62B 5.04B USD | 14.34 | $1.09 0.72 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $2.94 0.63 USD |
-2
|
$23.52B 5B USD | $7.76M 1.65M USD | $2.88 0.61 USD | $3.07 0.65 USD | $23.52B 5B USD | 19.60 | $0.15 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $47.99 6.67 USD |
+7.12
|
$34.61B 4.81B USD | $9.12M 1.27M USD | $45.04 6.26 USD | $48.39 6.73 USD | $34.61B 4.81B USD | 70.57 | $0.68 0.09 USD | |
| CTYC 600378.SS | $26.53 3.69 USD |
+7.63
|
$34.22B 4.76B USD | $5.52M 767.63K USD | $24.93 3.47 USD | $26.53 3.69 USD | $34.22B 4.76B USD | 32.35 | $0.82 0.11 USD | |
| Celanese CE | $42.54 — |
+5.02
|
$4.75B — | $268.25K — | $42.49 — | $43.18 — | $4.75B — | 0 | -$13.85 — | |
| Yanbu National Petrochemical Company 2290.SR | $31.6 8.43 USD |
+1.44
|
$17.77B 4.74B USD | $609.97K 162.72K USD | $31.35 8.36 USD | $32.05 8.55 USD | $17.77B 4.74B USD | 42.13 | $0.75 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+1.81
|
$148.27B 4.71B USD | $27.68M 879.47K USD | $24.7 0.78 USD | $25.7 0.82 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
-1.37
|
$33.87B 4.71B USD | $34.14M 4.75M USD | $15.16 2.11 USD | $16.2 2.25 USD | $33.87B 4.71B USD | 22.32 | $0.71 0.1 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.36 0.37 USD |
+1.72
|
$17.09B 4.69B USD | $12.95M 3.56M USD | $1.34 0.37 USD | $1.36 0.37 USD | $17.09B 4.69B USD | 22.66 | $0.06 0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+3.32
|
$33.56B 4.67B USD | $21.72M 3.02M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.56B 4.67B USD | 6.88 | $1.81 0.25 USD | |
| Element ESI | $19.08 — |
+3.75
|
$4.63B — | $323.69K — | $18.57 — | $19.17 — | $4.63B — | 19.07 | $1 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.89
|
$33.25B 4.62B USD | $42.15M 5.86M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||