Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (555)
- {{item.name}}
Chemikalien (555)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$37.81 — |
+1.56
|
$68.65B — | $671.00 — | $37.10 — | $37.10 — | $68.65B — | 22.50 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$18.82 — |
-1.72
|
$68.34B — | $5.86K — | $18.78 — | $18.85 — | $68.34B — | 22.40 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,978 36.86 USD |
+0.25
|
¥11T 66.93B USD | ¥6M 35.85K USD | ¥5,971 36.82 USD | ¥6,072 37.44 USD | ¥11T 66.93B USD | 23.67 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€53.23 61.44 USD |
+1.38
|
€47.50B 54.84B USD | €1.05M 1.21M USD | €52.50 60.6 USD | €53.35 61.58 USD | €47.50B 54.84B USD | 212.90 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€53.25 61.47 USD |
+1.2
|
€47.09B 54.36B USD | €994.36K 1.15M USD | €52.53 60.64 USD | €53.36 61.6 USD | €47.09B 54.36B USD | 21.64 | €2.46 2.84 USD | ||
BASF SE
BAS.F
DE
|
€53.23 61.45 USD |
+1.39
|
€47.07B 54.34B USD | €8.37K 9.66K USD | €52.36 60.44 USD | €53.26 61.48 USD | €47.07B 54.34B USD | 21.63 | €2.46 2.84 USD | ||
BASF
BASFY
US
|
$15.00 — |
+1.21
|
$53.06B — | $6.72K — | $14.98 — | $15.05 — | $53.06B — | 21.42 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.56 11.89 USD |
-0.31
|
SAR 133.68B 35.66B USD | SAR 1.70M 452.18K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 133.68B 35.66B USD | 29.70 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.40 3.31 USD |
+1.73
|
CN¥164.27B 24.24B USD | CN¥37.65M 5.56M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥164.27B 24.24B USD | 10.61 | CN¥2.11 0.31 USD | ||
Dow Inc.
DOW
US
|
$29.93 — |
+0.89
|
$21.62B — | $1.19M — | $29.77 — | $30.15 — | $21.62B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,040 92.74 USD |
+0.1
|
¥3T 17.59B USD | ¥3M 16.67K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.59B USD | 51.50 | ¥292 1.8 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥115.18B 16.99B USD | CN¥45.55M 6.72M USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥115.18B 16.99B USD | 20.58 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+1.18
|
CN¥110.08B 16.24B USD | CN¥6.63M 978.14K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.08B 16.24B USD | 19.32 | CN¥3.63 0.54 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥108.40B 15.99B USD | CN¥18.15M 2.68M USD | CN¥15.22 2.25 USD | CN¥15.54 2.29 USD | CN¥108.40B 15.99B USD | 9.74 | CN¥1.58 0.23 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$78.70 2.5 USD |
+2.21
|
NT$460.32B 14.63B USD | NT$50.67M 1.61M USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$460.32B 14.63B USD | 33.34 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.29 5.8 USD |
-1.8
|
CN¥82.38B 12.15B USD | CN¥63.14M 9.32M USD | CN¥38.70 5.71 USD | CN¥41.50 6.12 USD | CN¥82.38B 12.15B USD | 12.71 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.75 4.39 USD |
-1.06
|
CN¥80.32B 11.85B USD | CN¥18.54M 2.74M USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥80.32B 11.85B USD | 18.36 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥17.87M 2.64M USD | CN¥11.96 1.76 USD | CN¥12.27 1.81 USD | CN¥79.86B 11.78B USD | 20.13 | CN¥0.60 0.09 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥52.08B 7.68B USD | CN¥29.51M 4.35M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.08B 7.68B USD | 10.88 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.41
|
MYR 34.56B 7.35B USD | MYR 1.47M 311.52K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,210.00 0.08 USD |
-14.79
|
IDR 113.39T 7.25B USD | IDR 202.01M 12.91K USD | IDR 1,210.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 113.39T 7.25B USD | 47.92 | IDR 25.25 0.001 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.98 5.31 USD |
-0.28
|
CN¥46.41B 6.85B USD | CN¥21.70M 3.2M USD | CN¥35.68 5.26 USD | CN¥36.95 5.45 USD | CN¥46.41B 6.85B USD | 27.25 | CN¥1.32 0.19 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.96 3.06 USD |
-6.41
|
HK$50.24B 6.42B USD | HK$30.06M 3.84M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$50.24B 6.42B USD | 6.94 | HK$3.45 0.44 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥42.40 6.26 USD |
-1.74
|
CN¥42.83B 6.32B USD | CN¥36.59M 5.4M USD | CN¥42.00 6.2 USD | CN¥44.52 6.57 USD | CN¥42.83B 6.32B USD | 106.00 | CN¥0.40 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
+2.79
|
¥992B 6.12B USD | ¥12M 76.94K USD | ¥591 3.65 USD | ¥604 3.72 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥39.66B 5.85B USD | CN¥58.24M 8.59M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.66B 5.85B USD | 13.05 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.74 4.68 USD |
+1.57
|
CN¥37.52B 5.54B USD | CN¥9.24M 1.36M USD | CN¥31.08 4.59 USD | CN¥32.43 4.78 USD | CN¥37.52B 5.54B USD | 0 | -CN¥1.93 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.36 67.79 USD |
+1.23
|
CA$7.07B 5.24B USD | CA$39.76K 29.51K USD | CA$91.07 67.58 USD | CA$92.11 68.35 USD | CA$7.07B 5.24B USD | 65.25 | CA$1.40 1.04 USD | ||
Celanese
CE
US
|
$47.31 — |
+1.87
|
$5.19B — | $181.37K — | $45.89 — | $47.45 — | $5.19B — | 0 | -$10.60 — | ||
Methanex
MEOH
US
|
$64.62 — |
+1.59
|
$5.00B — | $104.83K — | $64.37 — | $65.15 — | $5.00B — | 63.98 | $1.01 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,616 16.13 USD |
+1.65
|
¥806B 4.97B USD | ¥740K 4.56K USD | ¥2,590 15.97 USD | ¥2,618 16.14 USD | ¥806B 4.97B USD | 14.94 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.66 8.45 USD |
-1.19
|
SAR 17.81B 4.75B USD | SAR 422.92K 112.82K USD | SAR 31.44 8.39 USD | SAR 32.24 8.6 USD | SAR 17.81B 4.75B USD | 62.07 | SAR 0.51 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.29 3.73 USD |
-1.63
|
CN¥30.11B 4.44B USD | CN¥52.83M 7.8M USD | CN¥25.13 3.71 USD | CN¥26.20 3.87 USD | CN¥30.11B 4.44B USD | 44.36 | CN¥0.57 0.08 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
-1.89
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.40B 4.34B USD | 23.92 | CN¥0.50 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.00 5.61 USD |
-8.17
|
CN¥28.71B 4.24B USD | CN¥54.97M 8.11M USD | CN¥37.24 5.49 USD | CN¥43.88 6.47 USD | CN¥28.71B 4.24B USD | 41.30 | CN¥0.92 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.99 3.39 USD |
+1.5
|
CN¥27.50B 4.06B USD | CN¥18.04M 2.66M USD | CN¥22.80 3.36 USD | CN¥23.40 3.45 USD | CN¥27.50B 4.06B USD | 16.65 | CN¥1.38 0.2 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.88 2.34 USD |
+3.52
|
CN¥26.64B 3.93B USD | CN¥9.62M 1.42M USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥26.64B 3.93B USD | 14.30 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.51 6.42 USD |
-0.8
|
CN¥26.56B 3.92B USD | CN¥3.73M 550.06K USD | CN¥43.26 6.38 USD | CN¥44.56 6.57 USD | CN¥26.56B 3.92B USD | 12.39 | CN¥3.51 0.52 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.63 5.4 USD |
+2.52
|
CN¥26.42B 3.9B USD | CN¥3.65M 538.79K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.42B 3.9B USD | 42.10 | CN¥0.87 0.13 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,888 11.64 USD |
+1.32
|
¥569B 3.51B USD | ¥1M 7.31K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥569B 3.51B USD | 69.70 | ¥27 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.45 13.2 USD |
-2.56
|
CN¥23.40B 3.45B USD | CN¥8.72M 1.29M USD | CN¥88.52 13.06 USD | CN¥94.66 13.97 USD | CN¥23.40B 3.45B USD | 94.15 | CN¥0.95 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.62 2.45 USD |
-0.78
|
CN¥22.20B 3.28B USD | CN¥6.05M 892.43K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥22.20B 3.28B USD | 38.65 | CN¥0.43 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.12 29 USD |
+0.56
|
€2.78B 3.21B USD | €292.00 337.07 USD | €25.00 28.86 USD | €25.32 29.23 USD | €2.78B 3.21B USD | 2.01 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.10 28.97 USD |
-0.08
|
€2.62B 3.03B USD | €66.68K 76.97K USD | €24.96 28.81 USD | €25.30 29.2 USD | €2.62B 3.03B USD | 836.66 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
0
|
€2.59B 2.98B USD | €5.00 5.77 USD | €16.83 19.43 USD | €16.92 19.53 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥20.15B 2.97B USD | CN¥57.05M 8.42M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥20.15B 2.97B USD | 20.07 | CN¥0.27 0.04 USD | ||
Solvay
SLVYY
US
|
$2.77 — |
+1.84
|
$2.95B — | $3.10K — | $2.76 — | $2.76 — | $2.95B — | 0 | $0.00 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.87 19.47 USD |
+0.72
|
€2.44B 2.82B USD | €100.02K 115.46K USD | €16.72 19.3 USD | €16.93 19.54 USD | €2.44B 2.82B USD | 17.39 | €0.97 1.12 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥18.64B 2.75B USD | CN¥81.39M 12.01M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥18.46B 2.72B USD | CN¥33.76M 4.98M USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥18.46B 2.72B USD | 20.83 | CN¥0.48 0.07 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
+2.3
|
CN¥17.93B 2.65B USD | CN¥14.75M 2.18M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.50 4.35 USD |
+1.65
|
CN¥17.87B 2.64B USD | CN¥3.63M 536.1K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥17.87B 2.64B USD | 13.84 | CN¥2.13 0.31 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,625 16.19 USD |
+2.04
|
¥388B 2.39B USD | ¥1M 6.31K USD | ¥2,603 16.05 USD | ¥2,641 16.28 USD | ¥388B 2.39B USD | 17.14 | ¥153 0.94 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.40 5.81 USD |
-0.73
|
CN¥15.91B 2.35B USD | CN¥11.04M 1.63M USD | CN¥38.66 5.7 USD | CN¥41.88 6.18 USD | CN¥15.91B 2.35B USD | 78.79 | CN¥0.50 0.07 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥15.84B 2.34B USD | CN¥62.35M 9.2M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥15.84B 2.34B USD | 29.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.54 2.44 USD |
+1.53
|
CN¥15.30B 2.26B USD | CN¥29.59M 4.37M USD | CN¥16.07 2.37 USD | CN¥16.80 2.48 USD | CN¥15.30B 2.26B USD | 91.88 | CN¥0.18 0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.04 1.28 USD |
-0.79
|
HK$17.40B 2.22B USD | HK$9.97M 1.27M USD | HK$9.99 1.28 USD | HK$10.27 1.31 USD | HK$17.40B 2.22B USD | 8.09 | HK$1.24 0.16 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.45 4.2 USD |
+0.89
|
CN¥14.53B 2.14B USD | CN¥6.27M 925.18K USD | CN¥28.21 4.16 USD | CN¥28.97 4.27 USD | CN¥14.53B 2.14B USD | 18.47 | CN¥1.54 0.23 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥14.48B 2.14B USD | CN¥15.71M 2.32M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥14.48B 2.14B USD | 36.52 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥14.34B 2.12B USD | CN¥18.03M 2.66M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥339B 2.09B USD | ¥428K 2.64K USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 18.91 | ¥169 1.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.15 8.14 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥6.05M 893.12K USD | CN¥54.41 8.03 USD | CN¥57.90 8.54 USD | CN¥13.68B 2.02B USD | 67.25 | CN¥0.82 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.81 3.66 USD |
+3.81
|
CN¥13.62B 2.01B USD | CN¥31.09M 4.59M USD | CN¥23.48 3.46 USD | CN¥25.82 3.81 USD | CN¥13.62B 2.01B USD | 35.44 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.37 5.22 USD |
-1.17
|
CN¥13.53B 2B USD | CN¥7.37M 1.09M USD | CN¥35.01 5.17 USD | CN¥36.68 5.41 USD | CN¥13.53B 2B USD | 84.21 | CN¥0.42 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹633.15 7.66 USD |
+0.76
|
₹161.30B 1.95B USD | ₹1.17M 14.2K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹161.30B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.14 3.27 USD |
+1.42
|
CN¥12.58B 1.86B USD | CN¥6.66M 983.2K USD | CN¥21.90 3.23 USD | CN¥22.71 3.35 USD | CN¥12.58B 1.86B USD | 47.10 | CN¥0.47 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.80 7.05 USD |
-1.93
|
CN¥12.41B 1.83B USD | CN¥8.97M 1.32M USD | CN¥47.50 7.01 USD | CN¥49.71 7.33 USD | CN¥12.41B 1.83B USD | 10.39 | CN¥4.60 0.68 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Olin
OLN
US
|
$15.73 — |
+1.16
|
$1.79B — | $710.15K — | $15.54 — | $16.03 — | $1.79B — | 0 | -$1.73 — | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.12B 1.79B USD | CN¥20.14M 2.97M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥12.12B 1.79B USD | 65.22 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.84 7.35 USD |
-1.33
|
CN¥11.60B 1.71B USD | CN¥6.46M 953.85K USD | CN¥49.49 7.3 USD | CN¥51.95 7.67 USD | CN¥11.60B 1.71B USD | 21.85 | CN¥2.28 0.34 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.56 1.41 USD |
+2.47
|
CN¥11.06B 1.63B USD | CN¥5.11M 754.37K USD | CN¥9.38 1.38 USD | CN¥9.65 1.42 USD | CN¥11.06B 1.63B USD | 13.85 | CN¥0.69 0.1 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
0
|
NT$50.85B 1.62B USD | NT$264.19K 8.39K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$50.85B 1.62B USD | 21.21 | NT$7.99 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥10.95B 1.62B USD | CN¥31.78M 4.69M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.69 0.62 USD |
-3.2
|
TRY 49.90B 1.57B USD | TRY 75.15M 2.36M USD | TRY 19.38 0.61 USD | TRY 20.16 0.63 USD | TRY 49.90B 1.57B USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥10.47B 1.54B USD | CN¥22.99M 3.39M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥10.47B 1.54B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.25 1.95 USD |
-2.65
|
CN¥10.26B 1.51B USD | CN¥59.52M 8.78M USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥10.26B 1.51B USD | 94.64 | CN¥0.14 0.02 USD | ||
Huntsman
HUN
US
|
$8.63 — |
+0.88
|
$1.51B — | $439.90K — | $8.54 — | $8.78 — | $1.51B — | 0 | -$0.97 — | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.18 2.53 USD |
+4.63
|
CN¥9.85B 1.45B USD | CN¥65.16M 9.61M USD | CN¥16.49 2.43 USD | CN¥18.02 2.66 USD | CN¥9.85B 1.45B USD | 46.43 | CN¥0.37 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥9.81B 1.45B USD | CN¥24.34M 3.59M USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.17 4.16 USD |
-1.81
|
CN¥9.61B 1.42B USD | CN¥12.30M 1.81M USD | CN¥27.91 4.12 USD | CN¥29.48 4.35 USD | CN¥9.61B 1.42B USD | 97.13 | CN¥0.29 0.04 USD | ||
REX American Resources
REX
US
|
$41.85 — |
+0.02
|
$1.39B — | $22.56K — | $41.80 — | $42.45 — | $1.39B — | 11.46 | $3.65 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.64 2.01 USD |
-0.8
|
CN¥9.28B 1.37B USD | CN¥45.47M 6.71M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥9.28B 1.37B USD | 170.50 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.20 12.2 USD |
+0.18
|
R$6.72B 1.36B USD | R$56.00K 11.35K USD | R$59.88 12.14 USD | R$60.53 12.27 USD | R$6.72B 1.36B USD | 26.87 | R$2.24 0.45 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.86 3.08 USD |
+13.62
|
CN¥9.17B 1.35B USD | CN¥26.66M 3.93M USD | CN¥18.56 2.74 USD | CN¥21.86 3.23 USD | CN¥9.17B 1.35B USD | 149.00 | CN¥0.14 0.02 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-0.79
|
SAR 5.05B 1.35B USD | SAR 922.49K 246.09K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
+0.52
|
$1.34B — | $847.90K — | $0.56 — | $0.58 — | $1.34B — | 5.75 | $0.10 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥8.93B 1.32B USD | CN¥18.43M 2.72M USD | CN¥7.82 1.15 USD | CN¥8.16 1.2 USD | CN¥8.93B 1.32B USD | 36.50 | CN¥0.22 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥8.87B 1.31B USD | CN¥16.59M 2.45M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥8.87B 1.31B USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥8.85B 1.31B USD | CN¥11.61M 1.71M USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥8.85B 1.31B USD | 129.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.32 1.97 USD |
+0.15
|
CN¥8.64B 1.27B USD | CN¥25.87M 3.82M USD | CN¥13.24 1.95 USD | CN¥14.06 2.07 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.02 11.15 USD |
-0.13
|
CA$1.68B 1.25B USD | CA$41.52K 30.81K USD | CA$15.01 11.14 USD | CA$15.15 11.24 USD | CA$1.68B 1.25B USD | 11.64 | CA$1.29 0.96 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥8.38B 1.24B USD | CN¥23.90M 3.53M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
