Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (555)
- {{item.name}}
Chemikalien (555)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.11 — |
-0.21
|
$69.40B — | $39.36K — | $18.66 — | $19.15 — | $69.40B — | 23.02 | $0.83 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.81 — |
+1.56
|
$68.65B — | $671.00 — | $37.10 — | $37.10 — | $68.65B — | 22.37 | $1.69 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,005 37.03 USD |
+0.7
|
¥11T 67.23B USD | ¥3M 15.45K USD | ¥5,971 36.82 USD | ¥6,072 37.44 USD | ¥11T 67.23B USD | 24.62 | ¥244 1.5 USD | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
-0.19
|
€46.86B 54.09B USD | €329.00 379.78 USD | €0.00 0 USD | €0.00 0 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.62 60.74 USD |
+0.3
|
€46.53B 53.71B USD | €1.83M 2.11M USD | €51.80 59.79 USD | €52.82 60.97 USD | €46.53B 53.71B USD | 21.47 | €2.45 2.83 USD | ||
BASF SE
BAS.F
DE
|
€52.50 60.6 USD |
+0.34
|
€46.43B 53.59B USD | €9.82K 11.34K USD | €51.85 59.85 USD | €52.83 60.98 USD | €46.43B 53.59B USD | 21.42 | €2.45 2.83 USD | ||
BASF
BASFY
US
|
$14.82 — |
+0.88
|
$52.42B — | $34.53K — | $14.70 — | $14.82 — | $52.42B — | 20.58 | $0.72 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.56 11.89 USD |
-0.31
|
SAR 133.68B 35.66B USD | SAR 1.70M 452.18K USD | SAR 44.00 11.74 USD | SAR 44.78 11.95 USD | SAR 133.68B 35.66B USD | 29.70 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.50 3.32 USD |
+2.18
|
CN¥165.00B 24.35B USD | CN¥22.90M 3.38M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥165.00B 24.35B USD | 11.02 | CN¥2.04 0.3 USD | ||
Dow Inc.
DOW
US
|
$29.66 — |
+1.61
|
$21.42B — | $6.24M — | $29.06 — | $30.02 — | $21.42B — | 0 | -$1.84 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,130 93.29 USD |
+0.7
|
¥3T 17.7B USD | ¥2M 11.71K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.7B USD | 56.87 | ¥266 1.64 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.61 1.71 USD |
+0.61
|
CN¥115.98B 17.11B USD | CN¥29.82M 4.4M USD | CN¥11.47 1.69 USD | CN¥11.75 1.73 USD | CN¥115.98B 17.11B USD | 21.49 | CN¥0.54 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.50 10.4 USD |
+1.67
|
CN¥110.61B 16.32B USD | CN¥4.22M 622.71K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.61B 16.32B USD | 20.02 | CN¥3.52 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.45 2.28 USD |
+1.38
|
CN¥108.75B 16.05B USD | CN¥9.89M 1.46M USD | CN¥15.26 2.25 USD | CN¥15.54 2.29 USD | CN¥108.75B 16.05B USD | 9.77 | CN¥1.58 0.23 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.80 2.47 USD |
+1.04
|
NT$455.05B 14.46B USD | NT$38.69M 1.23M USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$455.05B 14.46B USD | 36.52 | NT$2.13 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.65 5.85 USD |
-0.9
|
CN¥83.13B 12.27B USD | CN¥45.69M 6.74M USD | CN¥38.84 5.73 USD | CN¥41.50 6.12 USD | CN¥83.13B 12.27B USD | 13.12 | CN¥3.02 0.45 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.20 4.46 USD |
+0.43
|
CN¥81.53B 12.03B USD | CN¥11.05M 1.63M USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥81.53B 12.03B USD | 18.87 | CN¥1.60 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.20 1.8 USD |
+1.75
|
CN¥80.66B 11.9B USD | CN¥9.83M 1.45M USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥80.66B 11.9B USD | 20.33 | CN¥0.60 0.09 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.06 2.81 USD |
+3.76
|
CN¥52.41B 7.73B USD | CN¥19.23M 2.84M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.41B 7.73B USD | 11.27 | CN¥1.69 0.25 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.34 0.92 USD |
+1.88
|
MYR 34.72B 7.38B USD | MYR 642.20K 136.55K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.72B 7.38B USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,210.00 0.08 USD |
-14.79
|
IDR 113.39T 7.25B USD | IDR 36.50M 2.33K USD | IDR 1,210.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 113.39T 7.25B USD | 48.24 | IDR 25.08 0.001 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.67 5.41 USD |
+1.64
|
CN¥47.30B 6.98B USD | CN¥13.34M 1.97M USD | CN¥36.02 5.31 USD | CN¥36.95 5.45 USD | CN¥47.30B 6.98B USD | 29.10 | CN¥1.26 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$24.56 3.14 USD |
-4.06
|
HK$51.49B 6.58B USD | HK$19.86M 2.54M USD | HK$23.70 3.03 USD | HK$26.28 3.36 USD | HK$51.49B 6.58B USD | 7.39 | HK$3.32 0.42 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.52 6.42 USD |
+0.86
|
CN¥43.96B 6.49B USD | CN¥22.84M 3.37M USD | CN¥42.80 6.32 USD | CN¥44.52 6.57 USD | CN¥43.96B 6.49B USD | 114.52 | CN¥0.38 0.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥599 3.69 USD |
+2.5
|
¥989B 6.1B USD | ¥6M 36.53K USD | ¥591 3.65 USD | ¥601 3.71 USD | ¥989B 6.1B USD | 9.26 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥39.83B 5.88B USD | CN¥33.55M 4.95M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.83B 5.88B USD | 13.48 | CN¥0.35 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.83 4.7 USD |
+1.86
|
CN¥37.63B 5.55B USD | CN¥5.74M 846.95K USD | CN¥31.32 4.62 USD | CN¥32.43 4.78 USD | CN¥37.63B 5.55B USD | 0 | -CN¥1.93 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.25 66.97 USD |
-0.07
|
CA$6.98B 5.18B USD | CA$189.43K 140.57K USD | CA$89.11 66.12 USD | CA$90.92 67.47 USD | CA$6.98B 5.18B USD | 64.46 | CA$1.40 1.04 USD | ||
Celanese
CE
US
|
$46.44 — |
+1.35
|
$5.10B — | $1.17M — | $44.47 — | $46.85 — | $5.10B — | 0 | -$11.00 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,608 16.08 USD |
+1.3
|
¥803B 4.95B USD | ¥293K 1.81K USD | ¥2,590 15.97 USD | ¥2,614 16.12 USD | ¥803B 4.95B USD | 15.25 | ¥171 1.05 USD | ||
Methanex
MEOH
US
|
$63.61 — |
+0.28
|
$4.92B — | $417.11K — | $62.77 — | $64.05 — | $4.92B — | 62.36 | $1.02 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.07 6.35 USD |
+4.08
|
CN¥32.54B 4.8B USD | CN¥17.43M 2.57M USD | CN¥42.28 6.24 USD | CN¥43.88 6.47 USD | CN¥32.54B 4.8B USD | 49.50 | CN¥0.87 0.13 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.66 8.45 USD |
-1.19
|
SAR 17.81B 4.75B USD | SAR 422.92K 112.82K USD | SAR 31.44 8.39 USD | SAR 32.24 8.6 USD | SAR 17.81B 4.75B USD | 62.07 | SAR 0.51 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.83 3.81 USD |
+0.47
|
CN¥30.75B 4.54B USD | CN¥32.15M 4.74M USD | CN¥25.19 3.72 USD | CN¥26.20 3.87 USD | CN¥30.75B 4.54B USD | 47.83 | CN¥0.54 0.08 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.58 -0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.88 1.75 USD |
-2.54
|
CN¥29.20B 4.31B USD | CN¥38.34M 5.66M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.20B 4.31B USD | 23.76 | CN¥0.50 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.30 3.44 USD |
+2.87
|
CN¥27.87B 4.11B USD | CN¥11.34M 1.67M USD | CN¥22.82 3.37 USD | CN¥23.36 3.45 USD | CN¥27.87B 4.11B USD | 17.65 | CN¥1.32 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.35 6.54 USD |
+1.12
|
CN¥27.07B 3.99B USD | CN¥2.23M 329.37K USD | CN¥43.50 6.42 USD | CN¥44.56 6.57 USD | CN¥27.07B 3.99B USD | 12.63 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.12 2.38 USD |
+5.08
|
CN¥27.04B 3.99B USD | CN¥6.23M 919.28K USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥27.04B 3.99B USD | 15.06 | CN¥1.07 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.94 5.45 USD |
+3.39
|
CN¥26.64B 3.93B USD | CN¥2.08M 306.6K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.64B 3.93B USD | 43.45 | CN¥0.85 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥91.90 13.56 USD |
+0.11
|
CN¥24.04B 3.55B USD | CN¥4.53M 667.77K USD | CN¥90.55 13.36 USD | CN¥94.66 13.97 USD | CN¥24.04B 3.55B USD | 96.73 | CN¥0.95 0.14 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,891 11.66 USD |
+1.5
|
¥570B 3.51B USD | ¥458K 2.82K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥570B 3.51B USD | 69.83 | ¥27 0.17 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.84 2.48 USD |
+0.54
|
CN¥22.49B 3.32B USD | CN¥3.20M 472.14K USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥22.49B 3.32B USD | 41.07 | CN¥0.41 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.98 28.84 USD |
+0.93
|
€2.77B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.19B USD | 2.00 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.89 0.24 USD |
-5.41
|
QAR 11.19B 3.08B USD | QAR 21.72M 5.97M USD | QAR 0.89 0.24 USD | QAR 0.94 0.26 USD | QAR 11.19B 3.08B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.12 29 USD |
+0.8
|
€2.62B 3.03B USD | €366.24K 422.76K USD | €24.80 28.63 USD | €25.16 29.04 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥20.41B 3.01B USD | CN¥38.49M 5.68M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥20.41B 3.01B USD | 20.33 | CN¥0.27 0.04 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.83 19.43 USD |
-1.15
|
€2.59B 2.98B USD | €2.26K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
Solvay
SLVYY
US
|
$2.77 — |
+1.84
|
$2.95B — | $3.10K — | $2.76 — | $2.76 — | $2.95B — | 0 | $0.00 — | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-0.89
|
€2.43B 2.8B USD | €322.74K 372.55K USD | €16.63 19.2 USD | €16.90 19.51 USD | €2.43B 2.8B USD | 17.26 | €0.97 1.12 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.24 1.51 USD |
+0.49
|
CN¥18.90B 2.79B USD | CN¥8.29M 1.22M USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥18.90B 2.79B USD | 22.26 | CN¥0.46 0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.13 0.31 USD |
+0.95
|
CN¥18.81B 2.78B USD | CN¥49.94M 7.37M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.94 4.42 USD |
+3.17
|
CN¥18.14B 2.68B USD | CN¥2.32M 341.92K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥18.14B 2.68B USD | 14.46 | CN¥2.07 0.31 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.43 1.24 USD |
+1.93
|
CN¥17.87B 2.64B USD | CN¥8.52M 1.26M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥17.87B 2.64B USD | 35.12 | CN¥0.24 0.04 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.26 6.09 USD |
+3.96
|
CN¥16.66B 2.46B USD | CN¥6.94M 1.02M USD | CN¥40.02 5.9 USD | CN¥41.88 6.18 USD | CN¥16.66B 2.46B USD | 82.51 | CN¥0.50 0.07 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,628 16.2 USD |
+2.16
|
¥388B 2.39B USD | ¥449K 2.77K USD | ¥2,603 16.05 USD | ¥2,633 16.24 USD | ¥388B 2.39B USD | 17.16 | ¥153 0.94 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥16.03B 2.36B USD | CN¥37.73M 5.57M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥16.03B 2.36B USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.55 2.44 USD |
+1.6
|
CN¥15.31B 2.26B USD | CN¥15.19M 2.24M USD | CN¥16.07 2.37 USD | CN¥16.64 2.46 USD | CN¥15.31B 2.26B USD | 91.94 | CN¥0.18 0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.15 1.3 USD |
+0.3
|
HK$17.59B 2.25B USD | HK$5.37M 687.01K USD | HK$10.00 1.28 USD | HK$10.27 1.31 USD | HK$17.59B 2.25B USD | 8.45 | HK$1.20 0.15 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.86 4.26 USD |
+2.34
|
CN¥14.74B 2.18B USD | CN¥3.59M 529.47K USD | CN¥28.41 4.19 USD | CN¥28.97 4.27 USD | CN¥14.74B 2.18B USD | 19.50 | CN¥1.48 0.22 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.80 1.15 USD |
+1.04
|
CN¥14.72B 2.17B USD | CN¥8.87M 1.31M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥14.72B 2.17B USD | 39.00 | CN¥0.20 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.62 0.53 USD |
+2.55
|
CN¥14.38B 2.12B USD | CN¥8.42M 1.24M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥14.38B 2.12B USD | 181.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥57.24 8.45 USD |
+3.12
|
CN¥14.20B 2.1B USD | CN¥3.08M 454.03K USD | CN¥56.50 8.34 USD | CN¥57.90 8.54 USD | CN¥14.20B 2.1B USD | 73.38 | CN¥0.78 0.12 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,205 19.76 USD |
+1.26
|
¥339B 2.09B USD | ¥192K 1.19K USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 20.35 | ¥157 0.97 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.53 3.77 USD |
+6.82
|
CN¥14.02B 2.07B USD | CN¥22.41M 3.31M USD | CN¥23.48 3.46 USD | CN¥25.82 3.81 USD | CN¥14.02B 2.07B USD | 39.27 | CN¥0.65 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥36.07 5.32 USD |
+0.78
|
CN¥13.80B 2.04B USD | CN¥4.50M 664.44K USD | CN¥35.31 5.21 USD | CN¥36.68 5.41 USD | CN¥13.80B 2.04B USD | 85.88 | CN¥0.42 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹631.40 7.64 USD |
+0.49
|
₹160.85B 1.95B USD | ₹136.21K 1.65K USD | ₹625.20 7.56 USD | ₹633.95 7.67 USD | ₹160.85B 1.95B USD | 0 | -₹84.81 -1.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.44 3.31 USD |
+2.79
|
CN¥12.75B 1.88B USD | CN¥4.42M 651.91K USD | CN¥21.90 3.23 USD | CN¥22.71 3.35 USD | CN¥12.75B 1.88B USD | 49.86 | CN¥0.45 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.72 7.19 USD |
-0.04
|
CN¥12.65B 1.87B USD | CN¥5.47M 807.42K USD | CN¥47.65 7.03 USD | CN¥49.71 7.33 USD | CN¥12.65B 1.87B USD | 11.04 | CN¥4.41 0.65 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥12.20B 1.8B USD | CN¥11.38M 1.68M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥12.20B 1.8B USD | 65.66 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$15.55 — |
+3.46
|
$1.77B — | $3.41M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.39 7.43 USD |
-0.24
|
CN¥11.73B 1.73B USD | CN¥4.27M 630.71K USD | CN¥49.49 7.3 USD | CN¥51.95 7.67 USD | CN¥11.73B 1.73B USD | 23.11 | CN¥2.18 0.32 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.61 1.42 USD |
+3
|
CN¥11.11B 1.64B USD | CN¥3.37M 497.91K USD | CN¥9.38 1.38 USD | CN¥9.64 1.42 USD | CN¥11.11B 1.64B USD | 14.56 | CN¥0.66 0.1 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$51.00B 1.62B USD | NT$173.20K 5.5K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$51.00B 1.62B USD | 21.96 | NT$7.74 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥10.97B 1.62B USD | CN¥21.98M 3.24M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.34 0.64 USD |
-2.12
|
TRY 51.55B 1.62B USD | TRY 56.93M 1.79M USD | TRY 19.87 0.62 USD | TRY 20.86 0.66 USD | TRY 51.55B 1.62B USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.12 0.76 USD |
+1.39
|
CN¥10.59B 1.56B USD | CN¥14.86M 2.19M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.59B 1.56B USD | 22.26 | CN¥0.23 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.55 2 USD |
-0.44
|
CN¥10.50B 1.55B USD | CN¥41.25M 6.09M USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥10.50B 1.55B USD | 96.78 | CN¥0.14 0.02 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$8.56 — |
+3.88
|
$1.50B — | $2.30M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$1.02 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.73 2.62 USD |
+7.98
|
CN¥10.16B 1.5B USD | CN¥40.71M 6.01M USD | CN¥16.49 2.43 USD | CN¥18.02 2.66 USD | CN¥10.16B 1.5B USD | 47.91 | CN¥0.37 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.76 1 USD |
+0.75
|
CN¥10.02B 1.48B USD | CN¥12.97M 1.91M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.65 4.23 USD |
-0.14
|
CN¥9.77B 1.44B USD | CN¥7.33M 1.08M USD | CN¥28.03 4.14 USD | CN¥29.48 4.35 USD | CN¥9.77B 1.44B USD | 102.32 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.84 2.04 USD |
+0.65
|
CN¥9.42B 1.39B USD | CN¥29.96M 4.42M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥9.42B 1.39B USD | 173.00 | CN¥0.08 0.01 USD | ||
REX American Resources
REX
US
|
$41.84 — |
+0.17
|
$1.39B — | $222.32K — | $41.15 — | $42.23 — | $1.39B — | 11.71 | $3.57 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.09 12.18 USD |
-1.49
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 26.94 | R$2.23 0.45 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.55 2.01 USD |
-0.79
|
SAR 5.05B 1.35B USD | SAR 922.49K 246.09K USD | SAR 7.45 1.99 USD | SAR 7.60 2.03 USD | SAR 5.05B 1.35B USD | 0 | -SAR 5.35 -1.4 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.52 0.81 USD |
+2.79
|
CN¥9.05B 1.34B USD | CN¥10.55M 1.56M USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥9.05B 1.34B USD | 110.40 | CN¥0.05 0.007 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.95 2.06 USD |
+4.89
|
CN¥9.05B 1.33B USD | CN¥14.44M 2.13M USD | CN¥13.40 1.98 USD | CN¥14.06 2.07 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.10 1.2 USD |
+1.63
|
CN¥9.01B 1.33B USD | CN¥13.15M 1.94M USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥9.01B 1.33B USD | 36.81 | CN¥0.22 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.53 1.55 USD |
+2.13
|
CN¥8.97B 1.32B USD | CN¥6.42M 947.65K USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥8.97B 1.32B USD | 131.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.56 — |
-1.22
|
$1.31B — | $464.10K — | $0.56 — | $0.58 — | $1.31B — | 5.65 | $0.10 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.15 2.97 USD |
+9.75
|
CN¥8.86B 1.31B USD | CN¥9.00M 1.33M USD | CN¥18.56 2.74 USD | CN¥20.56 3.03 USD | CN¥8.86B 1.31B USD | 155.00 | CN¥0.13 0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.04 11.16 USD |
+2.24
|
CA$1.69B 1.25B USD | CA$170.47K 126.5K USD | CA$14.67 10.89 USD | CA$15.06 11.18 USD | CA$1.69B 1.25B USD | 11.65 | CA$1.29 0.96 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.30 0.78 USD |
+2.32
|
CN¥8.48B 1.25B USD | CN¥15.35M 2.26M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
