Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.2B
24-Stunden-Volumen
BTC 59.80%     ETH 7.89%
Dominanz

Land: Thailand Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Chemikalien (15)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $19.1 0.54 USD
-4.98
$107.24B 3.02B USD $6.46M 181.77K USD $19.1 0.54 USD $19.9 0.56 USD $107.24B 3.02B USD 0 -$3.65 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $19.1 0.54 USD
-4.98
$107.24B 3.02B USD $6.46M 181.71K USD $19.1 0.54 USD $19.9 0.56 USD $107.24B 3.02B USD 0 -$3.65 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $16.1 0.45 USD
-9.5
$72.59B 2.04B USD $32.16M 904.88K USD $16.1 0.45 USD $17.6 0.5 USD $72.59B 2.04B USD 0 -$6.62 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $16.1 0.45 USD
-9.55
$72.59B 2.04B USD $32.16M 904.97K USD $16.1 0.45 USD $17.6 0.5 USD $72.59B 2.04B USD 0 -$6.62 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.8 0.3 USD
-4.42
$21.01B 591.27M USD $2.8M 78.72K USD $10.8 0.3 USD $11.3 0.32 USD $21.01B 591.27M USD 11.25 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.8 0.3 USD
-4.42
$21.01B 591.27M USD $2.8M 78.73K USD $10.8 0.3 USD $11.3 0.32 USD $21.01B 591.27M USD 11.25 $0.96 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.6 0.38 USD
-3.55
$20.89B 587.78M USD $3.83M 107.7K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.8 0.19 USD
-2.86
$19.48B 548.21M USD $4.97M 139.77K USD $6.7 0.19 USD $7 0.2 USD $19.48B 548.21M USD 19.42 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.8 0.19 USD
-2.86
$19.48B 548.21M USD $4.97M 139.78K USD $6.7 0.19 USD $7 0.2 USD $19.48B 548.21M USD 19.42 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
-4.33
$8.95B 251.97M USD $226.21K 6.36K USD $9.95 0.28 USD $10.4 0.29 USD $8.95B 251.97M USD 6.10 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.52 0.13 USD
-2.99
$8.35B 235M USD $6.13M 172.37K USD $4.5 0.13 USD $4.64 0.13 USD $8.35B 235M USD 5.07 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.52 0.13 USD
-3
$8.35B 235M USD $6.1M 171.5K USD $4.5 0.13 USD $4.64 0.13 USD $8.35B 235M USD 5.07 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.8 0.08 USD
-3.45
$7.84B 220.6M USD $860.8K 24.22K USD $2.78 0.08 USD $2.9 0.08 USD $7.84B 220.6M USD 11.19 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
-3.48
$2.13B 59.97M USD $14.2K 399.55 USD $2.22 0.06 USD $2.3 0.06 USD $2.13B 59.97M USD 8.53 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1 0.03 USD
0
$566.76M 15.95M USD $422.6K 11.89K USD $0.9799 0.03 USD $1 0.03 USD $566.76M 15.95M USD 9.09 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3599 0.01 USD
-2.7
$547.37M 15.4M USD $150.9K 4.25K USD $0.34 0.0095 USD $0.3699 0.01 USD $547.37M 15.4M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4699 0.01 USD
-6
$509.43M 14.33M USD $650.7K 18.31K USD $0.4699 0.01 USD $0.5 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
-1.67
$482.49M 13.58M USD $1.7M 47.71K USD $0.5899 0.02 USD $0.6099 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.11 0.03 USD
-1.77
$431.74M 12.15M USD $238.52K 6.71K USD $1.1 0.03 USD $1.13 0.03 USD $431.74M 12.15M USD 7.92 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5699 0.02 USD
+1.79
$413.82M 11.64M USD $22.25K 625.97 USD $0.55 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
0
$268.19M 7.55M USD $64.1K 1.8K USD $0.11 0.0030 USD $0.1199 0.0033 USD $268.19M 7.55M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.7399 0.02 USD
-1.33
$170.2M 4.79M USD $201.7K 5.68K USD $0.7199 0.02 USD $0.76 0.02 USD $170.2M 4.79M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.6 0.38 USD
-3.55
$20.89B 587.78M USD $3.86M 108.65K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $59 1.66 USD
0
$17.7B 498.03M USD $200 5.63 USD $59 1.66 USD $60 1.69 USD $17.7B 498.03M USD 4.99 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $56.5 1.59 USD
-4.24
$16.95B 476.93M USD $300 8.44 USD $56.5 1.59 USD $57 1.6 USD $16.95B 476.93M USD 4.78 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
-4.33
$8.95B 251.97M USD $348.4K 9.8K USD $9.95 0.28 USD $10.4 0.29 USD $8.95B 251.97M USD 6.10 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.8 0.08 USD
-3.45
$7.84B 220.6M USD $880K 24.76K USD $2.78 0.08 USD $2.9 0.08 USD $7.84B 220.6M USD 11.19 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.42 0.12 USD
-1.34
$4.52B 127.31M USD $3.9K 109.74 USD $4.42 0.12 USD $4.48 0.13 USD $4.52B 127.31M USD 9.02 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.42 0.12 USD
-1.34
$4.52B 127.31M USD $3.9K 109.74 USD $4.42 0.12 USD $4.48 0.13 USD $4.52B 127.31M USD 0 -$0.26 -0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.6 0.35 USD
0
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 10.16 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.6 0.35 USD
0
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 17.02 $0.74 0.02 USD
Global Connections Public Company Limited  GC.BK $4.94 0.14 USD
+0.41
$2.17B 61.16M USD $70.44K 1.98K USD $4.92 0.14 USD $4.96 0.14 USD $2.17B 61.16M USD 11.48 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.94 0.14 USD
+0.41
$2.17B 61.16M USD $69.4K 1.95K USD $4.92 0.14 USD $4.96 0.14 USD $2.17B 61.16M USD 11.48 $0.43 0.01 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
-3.48
$2.13B 59.97M USD $12.2K 343.28 USD $2.22 0.06 USD $2.3 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.25 1.5 USD
-1.39
$2.12B 59.78M USD $5.5K 154.76 USD $53.25 1.5 USD $54.25 1.53 USD $2.12B 59.78M USD 3.82 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.25 1.5 USD
-1.39
$2.12B 59.78M USD $5.5K 154.76 USD $53.25 1.5 USD $54.25 1.53 USD $2.12B 59.78M USD 3.82 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.7 0.08 USD
0
$1.82B 51.15M USD $8.9K 250.42 USD $2.7 0.08 USD $2.7 0.08 USD $1.82B 51.15M USD 11.25 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $6.5K 182.92 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $6.5K 182.89 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
UAC Global Public Company Limited  UAC.BK $2.48 0.07 USD
-0.8
$1.66B 46.59M USD $57K 1.6K USD $2.46 0.07 USD $2.5 0.07 USD $1.66B 46.59M USD 9.91 $0.25 0.007 USD
UAC Global Public Company Limited  UAC-R.BK $2.46 0.07 USD
-1.59
$1.64B 46.21M USD $57.4K 1.62K USD $2.46 0.07 USD $2.5 0.07 USD $1.64B 46.21M USD 9.83 $0.25 0.007 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.7 0.08 USD
0
$1.35B 37.89M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $1.35B 37.89M USD 11.25 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.54 0.07 USD
0
$920.48M 25.9M USD $5.5K 154.76 USD $2.54 0.07 USD $2.56 0.07 USD $920.48M 25.9M USD 14.94 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.54 0.07 USD
0
$920.48M 25.9M USD $5.5K 154.76 USD $2.54 0.07 USD $2.56 0.07 USD $920.48M 25.9M USD 9.76 $0.26 0.007 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6899 0.02 USD
-1.43
$690M 19.41M USD $38.4K 1.08K USD $0.6899 0.02 USD $0.6999 0.02 USD $690M 19.41M USD 34.50 $0.02 0.0005 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6899 0.02 USD
-1.43
$690M 19.41M USD $38.4K 1.08K USD $0.6899 0.02 USD $0.6999 0.02 USD $690M 19.41M USD 34.50 $0.02 0.0005 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.72 0.05 USD
-1.71
$688M 19.36M USD $400 11.25 USD $1.72 0.05 USD $1.72 0.05 USD $688M 19.36M USD 7.47 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.72 0.05 USD
-1.71
$688M 19.36M USD $300 8.44 USD $1.72 0.05 USD $1.72 0.05 USD $688M 19.36M USD 7.47 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.06 0.03 USD
-1.85
$648.32M 18.24M USD $3.3K 92.85 USD $1.06 0.03 USD $1.1 0.03 USD $648.32M 18.24M USD 17.66 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.06 0.03 USD
-1.85
$624.3M 17.57M USD $3.3K 92.85 USD $1.06 0.03 USD $1.1 0.03 USD $624.3M 17.57M USD 17.66 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1 0.03 USD
0
$600.39M 16.89M USD $349.8K 9.84K USD $0.9799 0.03 USD $1 0.03 USD $600.39M 16.89M USD 7.69 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
0
$590.03M 16.6M USD $64.1K 1.8K USD $0.11 0.0030 USD $0.1199 0.0033 USD $590.03M 16.6M USD 0 -$0.08 -0.002 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3099 0.0087 USD
-16.22
$516.74M 14.54M USD $538.1K 15.14K USD $0.2999 0.0084 USD $0.3699 0.01 USD $516.74M 14.54M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4699 0.01 USD
-6
$509.43M 14.33M USD $874.5K 24.61K USD $0.4699 0.01 USD $0.5 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
-1.67
$482.49M 13.58M USD $1.91M 53.86K USD $0.5899 0.02 USD $0.6099 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.11 0.03 USD
-1.77
$431.74M 12.15M USD $243.5K 6.85K USD $1.1 0.03 USD $1.13 0.03 USD $431.74M 12.15M USD 7.92 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
0
$406.56M 11.44M USD $21.5K 604.95 USD $0.55 0.02 USD $0.56 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.27 0.04 USD
0
$396.27M 11.15M USD $8.5K 239.17 USD $1.21 0.03 USD $1.27 0.04 USD $396.27M 11.15M USD 15.87 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.27 0.04 USD
0
$361.95M 10.18M USD $8.5K 239.17 USD $1.21 0.03 USD $1.27 0.04 USD $361.95M 10.18M USD 15.87 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.1 0.06 USD
-14.63
$255.15M 7.18M USD $10.9K 306.7 USD $2.1 0.06 USD $2.32 0.07 USD $255.15M 7.18M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.1 0.06 USD
-14.63
$255.15M 7.18M USD $10.9K 306.7 USD $2.1 0.06 USD $2.32 0.07 USD $255.15M 7.18M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.7399 0.02 USD
-1.35
$170.2M 4.79M USD $201.8K 5.68K USD $0.7199 0.02 USD $0.76 0.02 USD $170.2M 4.79M USD 2.84 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen