Börse: Tokyo Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (41)
Tokyo (41)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,620 31.19 USD |
+0.48
|
$9.06T 61.14B USD | $930.3K 6.28K USD | $4,602 31.06 USD | $4,632 31.27 USD | $9.06T 61.14B USD | 17.14 | $269.44 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,075.5 7.26 USD |
+1.08
|
$2.53T 17.11B USD | $132.8K 896.44 USD | $1,068 7.21 USD | $1,076 7.26 USD | $2.53T 17.11B USD | 18.89 | $56.92 0.38 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,061 34.16 USD |
+1.52
|
$2.19T 14.79B USD | $430.7K 2.91K USD | $4,969 33.54 USD | $5,079 34.28 USD | $2.19T 14.79B USD | 22.16 | $228.31 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,661.5 17.97 USD |
+0.66
|
$1.83T 12.37B USD | $185.7K 1.25K USD | $2,655 17.92 USD | $2,677 18.07 USD | $1.83T 12.37B USD | 13.60 | $195.66 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,011 6.82 USD |
+0.7
|
$1.37T 9.27B USD | $578.2K 3.9K USD | $1,011 6.82 USD | $1,021.5 6.9 USD | $1.37T 9.27B USD | 10.03 | $100.7 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.7 5.14 USD |
+1.11
|
$1.08T 7.32B USD | $428.8K 2.89K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 23.84 | $31.94 0.22 USD | |
| AGC Inc. 5201.T | $4,291 28.97 USD |
+0.87
|
$910.88B 6.15B USD | $129.1K 871.46 USD | $4,285 28.92 USD | $4,307 29.07 USD | $910.88B 6.15B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,123.5 14.33 USD |
+0.14
|
$676.36B 4.57B USD | $88.3K 596.05 USD | $2,121.5 14.32 USD | $2,131.5 14.39 USD | $676.36B 4.57B USD | 11.59 | $183.21 1.24 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,135 21.16 USD |
+1.26
|
$587.32B 3.96B USD | $73.8K 498.17 USD | $3,122 21.07 USD | $3,137 21.18 USD | $587.32B 3.96B USD | 18.21 | $172.14 1.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,809.5 12.21 USD |
+0.92
|
$586.18B 3.96B USD | $66.5K 448.89 USD | $1,807 12.2 USD | $1,816 12.26 USD | $586.18B 3.96B USD | 26.00 | $69.57 0.47 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $337.1 2.28 USD |
+0.66
|
$551.73B 3.72B USD | $856K 5.78K USD | $335.7 2.27 USD | $338.3 2.28 USD | $551.73B 3.72B USD | 14.27 | $23.61 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,950 19.91 USD |
+1.72
|
$533.14B 3.6B USD | $947.6K 6.4K USD | $2,900 19.58 USD | $2,951 19.92 USD | $533.14B 3.6B USD | 7.32 | $402.52 2.72 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,180.5 14.72 USD |
+0.6
|
$424.56B 2.87B USD | $110.5K 745.91 USD | $2,172.5 14.66 USD | $2,188 14.77 USD | $424.56B 2.87B USD | 9.17 | $237.77 1.61 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,107.5 14.23 USD |
-0.4
|
$371.4B 2.51B USD | $37.3K 251.79 USD | $2,107.5 14.23 USD | $2,129 14.37 USD | $371.4B 2.51B USD | 12.44 | $169.28 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,679 11.33 USD |
0
|
$254.3B 1.72B USD | $88.2K 595.37 USD | $1,677.5 11.32 USD | $1,683.5 11.36 USD | $254.3B 1.72B USD | 14.68 | $114.34 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.2 6.72 USD |
+0.65
|
$212.45B 1.43B USD | $74.8K 504.92 USD | $990.8 6.69 USD | $996.2 6.72 USD | $212.45B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $149 1.01 USD |
+0.68
|
$8.65B 58.38M USD | $261.4K 1.76K USD | $148 1 USD | $150 1.01 USD | $8.65B 58.38M USD | 0 | -$418.3 -2.8 USD | |
| NOF Corporation 4403.T | $2,594 17.51 USD |
+0.99
|
$605.78B 4.09B USD | $100.9K 681.1 USD | $2,580 17.42 USD | $2,598 17.54 USD | $605.78B 4.09B USD | 18.03 | $143.84 0.97 USD | |
| Nissan Chemical Corporation 4021.T | $4,361 29.44 USD |
+1.42
|
$593.34B 4.01B USD | $89.2K 602.12 USD | $4,340 29.3 USD | $4,371 29.51 USD | $593.34B 4.01B USD | 13.76 | $316.91 2.14 USD | |
| Air Water Inc. 4088.T | $2,004.5 13.53 USD |
+0.3
|
$459.02B 3.1B USD | $70.3K 474.54 USD | $2,001 13.51 USD | $2,013 13.59 USD | $459.02B 3.1B USD | 9.34 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,901 26.33 USD |
+0.54
|
$341.87B 2.31B USD | $22.3K 150.53 USD | $3,899 26.32 USD | $3,928 26.52 USD | $341.87B 2.31B USD | 18.41 | $211.85 1.43 USD | |
| Daicel Corporation 4202.T | $1,225.5 8.27 USD |
+0.86
|
$324.92B 2.19B USD | $46K 310.51 USD | $1,223 8.26 USD | $1,230 8.3 USD | $324.92B 2.19B USD | 6.67 | $183.71 1.24 USD | |
| Nagase & Co., Ltd. 8012.T | $2,776 18.74 USD |
+0.93
|
$301.1B 2.03B USD | $16.5K 111.38 USD | $2,764 18.66 USD | $2,776 18.74 USD | $301.1B 2.03B USD | 12.04 | $230.49 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,220 35.24 USD |
-0.19
|
$289.82B 1.96B USD | $13.1K 88.43 USD | $5,190 35.03 USD | $5,220 35.24 USD | $289.82B 1.96B USD | 26.82 | $194.56 1.31 USD | |
| Zeon Corporation 4205.T | $1,433 9.67 USD |
+0.35
|
$282.72B 1.91B USD | $37.9K 255.84 USD | $1,427.5 9.64 USD | $1,435 9.69 USD | $282.72B 1.91B USD | 11.17 | $128.23 0.87 USD | |
| Adeka Corporation 4401.T | $2,636 17.79 USD |
+1.42
|
$268.18B 1.81B USD | $42.2K 284.86 USD | $2,610 17.62 USD | $2,638.5 17.81 USD | $268.18B 1.81B USD | 10.57 | $249.24 1.68 USD | |
| DIC Corporation 4631.T | $2,784.5 18.8 USD |
+0.2
|
$263.64B 1.78B USD | $23.6K 159.31 USD | $2,778.5 18.76 USD | $2,800 18.9 USD | $263.64B 1.78B USD | 8.73 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,921 26.47 USD |
+2.51
|
$246.76B 1.67B USD | $102.3K 690.55 USD | $3,882 26.2 USD | $3,944 26.62 USD | $246.76B 1.67B USD | 9.80 | $399.71 2.7 USD | |
| UBE Corporation 4208.T | $2,261.5 15.27 USD |
+0.71
|
$219.59B 1.48B USD | $31.5K 212.63 USD | $2,252.5 15.21 USD | $2,262.5 15.27 USD | $219.59B 1.48B USD | 0 | -$50.07 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,296.5 8.75 USD |
+1.09
|
$206.11B 1.39B USD | $65K 438.77 USD | $1,294.5 8.74 USD | $1,303 8.8 USD | $206.11B 1.39B USD | 12.09 | $107.22 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,821.5 19.05 USD |
+0.3
|
$202.99B 1.37B USD | $29.4K 198.46 USD | $2,818.5 19.03 USD | $2,837 19.15 USD | $202.99B 1.37B USD | 8.71 | $323.78 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,531 10.33 USD |
+0.86
|
$192.69B 1.3B USD | $14.6K 98.55 USD | $1,525 10.29 USD | $1,540 10.4 USD | $192.69B 1.3B USD | 18.74 | $81.67 0.55 USD | |
| LINTEC Corporation 7966.T | $2,849 19.23 USD |
+1.82
|
$189.77B 1.28B USD | $208.8K 1.41K USD | $2,799 18.89 USD | $2,860 19.31 USD | $189.77B 1.28B USD | 13.25 | $214.89 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+0.47
|
$175.39B 1.18B USD | $6.9K 46.58 USD | $3,215 21.7 USD | $3,230 21.8 USD | $175.39B 1.18B USD | 8.85 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $2,022 13.65 USD |
+0.87
|
$174.25B 1.18B USD | $23.1K 155.93 USD | $2,012 13.58 USD | $2,027 13.68 USD | $174.25B 1.18B USD | 0 | -$143.7 -0.9 USD | |
| Kureha Corporation 4023.T | $3,345 22.58 USD |
0
|
$166.39B 1.12B USD | $55.4K 373.97 USD | $3,345 22.58 USD | $3,375 22.78 USD | $166.39B 1.12B USD | 22.37 | $149.52 1.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,930 19.78 USD |
+0.38
|
$161.39B 1.09B USD | $16.4K 110.7 USD | $2,920 19.71 USD | $2,942 19.86 USD | $161.39B 1.09B USD | 10.45 | $280.22 1.89 USD | |
| Toagosei Co., Ltd. 4045.T | $1,404.5 9.48 USD |
+0.86
|
$154.1B 1.04B USD | $18.1K 122.18 USD | $1,399.5 9.45 USD | $1,406.5 9.49 USD | $154.1B 1.04B USD | 14.04 | $99.98 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,260 62.51 USD |
+0.54
|
$150.83B 1.02B USD | $300 2.03 USD | $9,220 62.24 USD | $9,260 62.51 USD | $150.83B 1.02B USD | 10.70 | $864.82 5.84 USD | |
| artience Co., Ltd. 4634.T | $3,000 20.25 USD |
+0.7
|
$149.81B 1.01B USD | $9.8K 66.15 USD | $2,986 20.16 USD | $3,005 20.28 USD | $149.81B 1.01B USD | 8.97 | $334.24 2.26 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,224 8.26 USD |
+1.32
|
$139.42B 941.13M USD | $15.1K 101.93 USD | $1,220 8.24 USD | $1,229 8.3 USD | $139.42B 941.13M USD | 10.80 | $113.31 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,662 11.22 USD |
+1.4
|
$133.49B 901.1M USD | $28K 189.01 USD | $1,657 11.19 USD | $1,666 11.25 USD | $133.49B 901.1M USD | 14.28 | $116.37 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,730 25.18 USD |
+0.95
|
$131.51B 887.72M USD | $3.1K 20.93 USD | $3,710 25.04 USD | $3,735 25.21 USD | $131.51B 887.72M USD | 11.25 | $331.44 2.24 USD | |
| Takasago International Corporation 4914.T | $6,700 45.23 USD |
-0.15
|
$130.59B 881.51M USD | $23.2K 156.61 USD | $6,630 44.75 USD | $6,750 45.56 USD | $130.59B 881.51M USD | 9.79 | $683.75 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,690 166.66 USD |
+0.41
|
$125.82B 849.33M USD | $4.5K 30.38 USD | $24,660 166.46 USD | $24,880 167.95 USD | $125.82B 849.33M USD | 22.21 | $1.11K 7.5 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,935 19.81 USD |
+0.76
|
$119.89B 809.31M USD | $4.7K 31.73 USD | $2,912 19.66 USD | $2,949 19.91 USD | $119.89B 809.31M USD | 16.40 | $178.86 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
0
|
$115.21B 777.69M USD | $5.9K 39.83 USD | $8,420 56.84 USD | $8,540 57.65 USD | $115.21B 777.69M USD | 10.72 | $794.06 5.36 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,249 15.18 USD |
+0.81
|
$111.5B 752.67M USD | $21.7K 146.48 USD | $2,244 15.15 USD | $2,255 15.22 USD | $111.5B 752.67M USD | 8.56 | $262.59 1.77 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,995 26.97 USD |
-0.25
|
$110.12B 743.32M USD | $9K 60.75 USD | $3,990 26.93 USD | $4,015 27.1 USD | $110.12B 743.32M USD | 21.36 | $187.03 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,967 20.03 USD |
+1.82
|
$96.42B 650.85M USD | $74.5K 502.9 USD | $2,960 19.98 USD | $3,005 20.28 USD | $96.42B 650.85M USD | 19.28 | $153.86 1.04 USD | |
| Sakata INX Corporation 4633.T | $1,904 12.85 USD |
+1.01
|
$94.24B 636.15M USD | $51.3K 346.29 USD | $1,900 12.83 USD | $1,910 12.89 USD | $94.24B 636.15M USD | 10.08 | $188.88 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
0
|
$90.32B 609.69M USD | $2.1K 14.18 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.32B 609.69M USD | 13.44 | $387.62 2.62 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,436 16.44 USD |
+0.83
|
$87.95B 593.66M USD | $69.3K 467.79 USD | $2,401 16.21 USD | $2,436 16.44 USD | $87.95B 593.66M USD | 10.77 | $226.14 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,956 13.2 USD |
+0.77
|
$84.56B 570.83M USD | $1.6K 10.8 USD | $1,950 13.16 USD | $1,956 13.2 USD | $84.56B 570.83M USD | 9.72 | $201.09 1.36 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,710 25.04 USD |
+0.95
|
$82.07B 554.02M USD | $5.1K 34.43 USD | $3,680 24.84 USD | $3,720 25.11 USD | $82.07B 554.02M USD | 19.75 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
0
|
$80B 540M USD | $16.9K 114.08 USD | $3,195 21.57 USD | $3,245 21.9 USD | $80B 540M USD | 10.55 | $303.99 2.05 USD | |
| Toyobo Co., Ltd. 3101.T | $898 6.06 USD |
+0.9
|
$79.18B 534.48M USD | $26.2K 176.86 USD | $894 6.03 USD | $898 6.06 USD | $79.18B 534.48M USD | 39.11 | $22.96 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,117 7.54 USD |
+0.18
|
$75.12B 507.08M USD | $12K 81 USD | $1,113 7.51 USD | $1,129 7.62 USD | $75.12B 507.08M USD | 9.35 | $119.42 0.81 USD | |
| Tenma Corporation 7958.T | $3,590 24.23 USD |
-1.37
|
$71.56B 483.02M USD | $1.8K 12.15 USD | $3,590 24.23 USD | $3,625 24.47 USD | $71.56B 483.02M USD | 19.64 | $182.73 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,826 12.33 USD |
+1.05
|
$69.87B 471.61M USD | $33.5K 226.13 USD | $1,819 12.28 USD | $1,828 12.34 USD | $69.87B 471.61M USD | 13.89 | $131.37 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,530 30.58 USD |
+0.44
|
$59.37B 400.78M USD | $8.6K 58.05 USD | $4,520 30.51 USD | $4,535 30.61 USD | $59.37B 400.78M USD | 30.34 | $149.28 1.01 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,063 7.18 USD |
+1.82
|
$58.67B 396.06M USD | $20.6K 139.06 USD | $1,052 7.1 USD | $1,072 7.24 USD | $58.67B 396.06M USD | 12.26 | $86.65 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,087 7.34 USD |
+1.12
|
$55.64B 375.55M USD | $19.3K 130.28 USD | $1,080 7.29 USD | $1,090 7.36 USD | $55.64B 375.55M USD | 8.64 | $125.67 0.85 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,130 21.13 USD |
+0.64
|
$53.89B 363.75M USD | $6.4K 43.2 USD | $3,115 21.03 USD | $3,135 21.16 USD | $53.89B 363.75M USD | 5.33 | $586.86 3.96 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,525 17.04 USD |
+1.73
|
$51.32B 346.46M USD | $55.2K 372.62 USD | $2,502 16.89 USD | $2,527 17.06 USD | $51.32B 346.46M USD | 11.69 | $215.93 1.46 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
0
|
$50.77B 342.73M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.11 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,188 14.77 USD |
+0.92
|
$49.23B 332.3M USD | $14.7K 99.23 USD | $2,171 14.65 USD | $2,201 14.86 USD | $49.23B 332.3M USD | 13.43 | $162.82 1.1 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $846 5.71 USD |
+0.95
|
$48.61B 328.13M USD | $14.5K 97.88 USD | $840 5.67 USD | $849 5.73 USD | $48.61B 328.13M USD | 0 | -$60 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,572 17.36 USD |
+1.54
|
$48.16B 325.1M USD | $12.5K 84.38 USD | $2,548 17.2 USD | $2,572 17.36 USD | $48.16B 325.1M USD | 20.51 | $125.38 0.85 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,185 28.25 USD |
+0.97
|
$48.1B 324.68M USD | $7.7K 51.98 USD | $4,170 28.15 USD | $4,210 28.42 USD | $48.1B 324.68M USD | 11.42 | $366.42 2.47 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,290 28.96 USD |
+0.35
|
$47.43B 320.17M USD | $3.7K 24.98 USD | $4,280 28.89 USD | $4,300 29.03 USD | $47.43B 320.17M USD | 12.52 | $342.43 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,705 25.01 USD |
+0.95
|
$43.73B 295.18M USD | $3.8K 25.65 USD | $3,675 24.81 USD | $3,710 25.04 USD | $43.73B 295.18M USD | 15.34 | $241.49 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,573 17.37 USD |
+1.1
|
$41.73B 281.68M USD | $6.1K 41.18 USD | $2,561 17.29 USD | $2,574 17.38 USD | $41.73B 281.68M USD | 0 | -$216.3 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,020 13.64 USD |
+0.8
|
$40.5B 273.36M USD | $5K 33.75 USD | $2,000 13.5 USD | $2,020 13.64 USD | $40.5B 273.36M USD | 6.82 | $295.99 2 USD | |
| Moriroku Company, Ltd. 4249.T | $2,715 18.33 USD |
+2.26
|
$39.46B 266.34M USD | $21.4K 144.46 USD | $2,678 18.08 USD | $2,718 18.35 USD | $39.46B 266.34M USD | 0 | -$535.5 -3.6 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,795 12.12 USD |
-0.06
|
$39.05B 263.56M USD | $8.2K 55.35 USD | $1,793 12.1 USD | $1,809 12.21 USD | $39.05B 263.56M USD | 9.15 | $196.12 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.41
|
$38.16B 257.61M USD | $2.8K 18.9 USD | $1,943 13.12 USD | $1,950 13.16 USD | $38.16B 257.61M USD | 17.25 | $113.02 0.76 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,610 31.12 USD |
+1.32
|
$36.59B 246.98M USD | $5.6K 37.8 USD | $4,570 30.85 USD | $4,625 31.22 USD | $36.59B 246.98M USD | 10.94 | $421.33 2.84 USD | |
| SOFT99corporation 4464.T | $1,588 10.72 USD |
+0.44
|
$34.09B 230.15M USD | $1.7K 11.48 USD | $1,583 10.69 USD | $1,628 10.99 USD | $34.09B 230.15M USD | 12.65 | $125.53 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,510 23.69 USD |
+1.59
|
$33.71B 227.54M USD | $8.8K 59.4 USD | $3,455 23.32 USD | $3,510 23.69 USD | $33.71B 227.54M USD | 11.57 | $303.35 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.26
|
$33.3B 224.78M USD | $3.2K 21.6 USD | $1,169 7.89 USD | $1,178 7.95 USD | $33.3B 224.78M USD | 3.54 | $329.63 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,308 8.83 USD |
+1.4
|
$29.85B 201.47M USD | $4.5K 30.38 USD | $1,304 8.8 USD | $1,313 8.86 USD | $29.85B 201.47M USD | 13.59 | $96.23 0.65 USD | |
| Yushiro Inc. 5013.T | $2,021 13.64 USD |
+0.25
|
$27.6B 186.29M USD | $5.2K 35.1 USD | $2,016 13.61 USD | $2,031 13.71 USD | $27.6B 186.29M USD | 7.53 | $268.33 1.81 USD | |
| Carlit Co., Ltd. 4275.T | $1,165 7.86 USD |
+2.46
|
$27.53B 185.84M USD | $50.8K 342.91 USD | $1,143 7.72 USD | $1,166 7.87 USD | $27.53B 185.84M USD | 11.59 | $100.51 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,845 12.45 USD |
+0.44
|
$27.38B 184.81M USD | $4.1K 27.68 USD | $1,835 12.39 USD | $1,852 12.5 USD | $27.38B 184.81M USD | 15.96 | $115.55 0.78 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,390 9.38 USD |
+0.72
|
$27.31B 184.38M USD | $14.2K 95.85 USD | $1,390 9.38 USD | $1,407 9.5 USD | $27.31B 184.38M USD | 7.67 | $181.19 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,951 13.17 USD |
-0.36
|
$26.7B 180.23M USD | $1.5K 10.13 USD | $1,951 13.17 USD | $1,973 13.32 USD | $26.7B 180.23M USD | 11.27 | $173.09 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,581 10.67 USD |
+0.64
|
$26.21B 176.95M USD | $2.9K 19.58 USD | $1,571 10.6 USD | $1,581 10.67 USD | $26.21B 176.95M USD | 5.87 | $269.27 1.82 USD | |
| Rasa Industries, Ltd. 4022.T | $3,285 22.17 USD |
-0.9
|
$25.65B 173.13M USD | $8.5K 57.38 USD | $3,255 21.97 USD | $3,295 22.24 USD | $25.65B 173.13M USD | 10.63 | $308.96 2.09 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,907 19.62 USD |
+0.66
|
$24.64B 166.35M USD | $500 3.38 USD | $2,907 19.62 USD | $2,907 19.62 USD | $24.64B 166.35M USD | 10.65 | $272.92 1.84 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,078 7.28 USD |
+1.03
|
$24.55B 165.69M USD | $7.8K 52.65 USD | $1,066 7.2 USD | $1,080 7.29 USD | $24.55B 165.69M USD | 10.61 | $101.58 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,508 10.18 USD |
+0.73
|
$23.97B 161.79M USD | $7.2K 48.6 USD | $1,501 10.13 USD | $1,510 10.19 USD | $23.97B 161.79M USD | 5.73 | $263.17 1.78 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
+1.18
|
$22.2B 149.85M USD | $3K 20.25 USD | $1,117 7.54 USD | $1,122 7.57 USD | $22.2B 149.85M USD | 16.42 | $68.13 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,294 8.73 USD |
+1.01
|
$20.58B 138.93M USD | $6K 40.5 USD | $1,285 8.67 USD | $1,296 8.75 USD | $20.58B 138.93M USD | 7.46 | $173.32 1.17 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,962 19.99 USD |
-0.17
|
$19.7B 132.99M USD | $800 5.4 USD | $2,955 19.95 USD | $2,970 20.05 USD | $19.7B 132.99M USD | 11.19 | $264.66 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $21.3K 143.78 USD | $778 5.25 USD | $781 5.27 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}