Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$120.52B
24-Stunden-Volumen
BTC 49.86%     ETH 15.31%
Dominanz

Börse: Other OTC Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Chemikalien (49)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.63
-0.76
$108.73B $134K $41.55 $41.81 $108.73B 32.77 $1.27
Shin-Etsu Chemical Co., Ltd.  SHECY $21.85
-2.11
$87.89B $113.51K $21.76 $21.97 $87.89B 24.82 $0.88
BASF SE  BASFY $14.29
-0.93
$51B $55.38K $14.24 $14.3 $51B 204.08 $0.07
Sika AG  SXYAY $30.01
+1.04
$48.15B $42.67K $29.22 $30.14 $48.15B 40.55 $0.74
Givaudan SA  GVDNY $89.23
+0.41
$41.17B $10.09K $88.52 $89.23 $41.17B 41.69 $2.14
Novozymes A/S  NVZMY $58.86
+0.02
$27.33B $8.34K $58.61 $59.2 $27.33B 37.25 $1.58
Symrise AG  SYIEY $29.86
+0.67
$16.81B $22.44K $29.81 $30.07 $16.81B 45.24 $0.66
Nitto Denko Corporation  NDEKY $45.52
-2.89
$13.01B $3.28K $45.42 $45.8 $13.01B 20.78 $2.19
Akzo Nobel N.V.  AKZOY $24.93
-1.58
$12.76B $396.38K $24.9 $25.17 $12.76B 29.32 $0.85
Brenntag SE  BNTGY $16.81
-1.45
$12.39B $7.75K $16.79 $16.89 $12.39B 16.32 $1.03
Asahi Kasei Corporation  AHKSY $14.67
-0.62
$10.35B $9.35K $14.61 $15.05 $10.35B 0 -$0.94
Covestro AG  COVTY $27.35
+0.37
$10.32B $10.26K $27.34 $27.44 $10.32B 0 -$0.57
Ganfeng Lithium  GNENF $3.04
-0.65
$9.15B $21.97K $2.97 $3.13 $9.15B 3.75 $0.81
Croda International Plc  COIHY $30.98
+0.94
$8.65B $3.43K $30.92 $31.07 $8.65B 40.23 $0.77
Johnson Matthey Plc  JMPLY $45.13
-0.07
$4.21B $1.78K $44.9 $45.27 $4.21B 18.49 $2.44
Incitec Pivot Limited  INCZY $1.9
+0.29
$3.68B $9.85K $1.9 $2 $3.68B 21.06 $0.09
Sumitomo Chemical Company  SOMMY $10.59
-3.11
$3.54B $25.85K $10.58 $10.85 $3.54B 0 -$3.29
Solvay SA  SLVYY $2.64
-0.38
$2.75B $2.2K $2.52 $2.69 $2.75B 2.37 $1.11
Chemtrade Logistics Income Fund  CGIFF $6.29
+0.71
$737.59M $8.23K $6.25 $6.29 $737.59M 5.61 $1.12
NanoXplore  NNXPF $1.87
+0.8
$320.18M $14.54K $1.86 $1.9 $320.18M 0 -$0.05
Neo Performance Materials  NOPMF $4.68
+3.38
$195.19M $7.08K $4.66 $4.71 $195.19M 0 -$0.19
Nano One Materials  NNOMF $1.27
+0.4
$143.17M $17.94K $1.27 $1.29 $143.17M 0 -$0.2
BioLargo  BLGO $0.3499
+4.61
$102.74M $406.71K $0.34 $0.3599 $102.74M 0 -$0.02
Kraig Biocraft Laboratories  KBLB $0.1
+3.72
$102.36M $613.31K $0.08999 $0.1 $102.36M 0 $0
General Enterprise Ventures  GEVI $0.75
-5.78
$73.16M $25.53K $0.7399 $0.8 $73.16M 0 -$0.1
Starco Brands  STCB $0.14
+12.12
$64.24M $290.33K $0.13 $0.16 $64.24M 0 -$0.01
Graphene Manufacturing  GMGMF $0.51
-4.67
$43.36M $48.91K $0.51 $0.54 $43.36M 0 -$0.06
Nanophase  NANX $0.6999
-2.65
$38.36M $2.55K $0.67 $0.75 $38.36M 0 -$0.09
Greystone Logistics  GLGI $1.33
-3.83
$37.54M $25.86K $1.28 $1.39 $37.54M 5.30 $0.25
Blue Biofuels  BIOF $0.11
+0.53
$31.82M $49.77K $0.1 $0.11 $31.82M 0 -$0.01
First Graphene  FGPHF $0.04
+6.25
$28.02M $9.53K $0.04 $0.05 $28.02M 0 -$0.01
California Nanotechnologies  CANOF $0.3699
-1.39
$16.38M $1.42K $0.3699 $0.39 $16.38M 18.71 $0.02
Haydale Graphene Industries  HDGHF $0.0064
-3.03
$11.51M $80.38K $0.005199 $0.006499 $11.51M 0 -$0.01
JPO  MOPN $0.0001
0
$6.8M $25K $0.0001 $0.0001 $6.8M 0 $0
Energy and Environmental Services  EESE $0.11
0
$5.92M $20.7K $0.11 $0.11 $5.92M 0 -$1.1
Versarien  VRSRF $0.001299
0
$2.37M $1.5K $0.001299 $0.001299 $2.37M 0 -$0.03
C-Bond Systems  CBNT $0.0041
0
$2.18M $271K $0.004 $0.0044 $2.18M 0 -$0.01
CarbonMeta  COWI $0.0001
0
$2.12M $17.49M $0.0001 $0.0002 $2.12M 0 $0
G6 Materials  GPHBF $0.07
+7.69
$1.23M $9.27K $0.05999 $0.07 $1.23M 0 -$0.12
Green Star Products  GSPI $0.0016
-15.79
$1.1M $10K $0.0016 $0.0016 $1.1M 0 $0
Flameret  FLRE $0.001299
0
$890.11K $330K $0.001299 $0.001299 $890.11K 0 $0
Vystar  VYST $0.02999
0
$414.16K $1.01K $0.02999 $0.02999 $414.16K 0 -$0.11
Sixth Wave Innovations  SIXWF $0.01
0
$195.83K $2K $0.01 $0.01 $195.83K 0 -$0.21
Flame Seal Products  FLMP $0.0001
0
$72.6K $38.5K $0.0001 $0.0001 $72.6K 0 -$0.02
Industrial Nanotech  INTK $0
-99
$3.78K $7.53M $0 $0.0001 $3.78K 0 -$0.01
L'Air Liquide  AIQUF $208
-0.68
$108.65B $616 $208 $211 $108.65B 32.65 $6.37
Shin-Etsu Chemical  SHECF $44.23
-0.61
$89.24B $917 $42.64 $45.09 $89.24B 25.12 $1.76
BASF SE  BFFAF $56.94
-0.55
$50.82B $1.51K $56.94 $57.25 $50.82B 210.89 $0.27
Sika AG  SKFOF $300.7
+2.73
$48.71B $178 $287.65 $300.7 $48.71B 40.58 $7.41
Givaudan SA  GVDBF $4,500
0
$41.52B $5 $4,500 $4,500 $41.52B 42.01 $107.1
PT Chandra Asri Pacific Tbk  PTCAY $37.45
0
$36.5B $3 $37.45 $37.45 $36.5B 0 -$0.08
PT Chandra Asri Pacific Tbk  PTPIF $0.33
0
$31.26B $10K $0.33 $0.33 $31.26B 0 $0
Novozymes A/S  NVZMF $57.53
-2.1
$26.75B $61 $56.65 $57.53 $26.75B 36.41 $1.58
A. Schulman, Inc.  SLMNP $855
0
$25.22B $25 $855 $855 $25.22B 939.56 $0.91
EMS-CHEMIE HOLDING AG  EMSHF $708.5
0
$17.79B $29 $708.5 $708.5 $17.79B 32.57 $21.75
Nippon Paint  NPCPF $7.17
0
$17.19B $300 $7.17 $7.17 $17.19B 21.72 $0.33
Symrise AG  SYIEF $118.25
0
$16.69B $72 $118.25 $118.25 $16.69B 44.62 $2.65
Nitto Denko  NDEKF $91.45
+22.34
$16.39B $220 $91.45 $91.45 $16.39B 20.92 $4.37
Nippon Sanso  TYNPF $31.63
-2.91
$13.69B $2.31K $31.63 $31.83 $13.69B 21.96 $1.44
Akzo Nobel  AKZOF $75.28
+2.31
$13.03B $386 $75.28 $75.28 $13.03B 29.40 $2.56
Brenntag SE  BNTGF $86.23
0
$12.72B $188 $86.23 $86.23 $12.72B 16.84 $5.12
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Asahi Kasei  AHKSF $7.53
0
$10.43B $951 $7.53 $7.53 $10.43B 0 -$0.47
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
IMCD  IMDZF $180.78
0
$10.29B $3 $180.78 $180.78 $10.29B 32.45 $5.57
Covestro AG  CVVTF $52.17
0
$10.22B $1 $52.17 $52.17 $10.22B 0 -$1.14
Evonik Industries AG  EVKIY $10.02
-0.1
$9.34B $1.15K $9.95 $10.02 $9.34B 0 -$0.54
Ganfeng Lithium  GNENY $2.93
0
$9.21B $25 $2.93 $2.93 $9.21B 3.61 $0.81
Evonik Industries AG  EVKIF $19.45
0
$9.16B $111 $19.45 $19.45 $9.16B 0 -$1.08
Mitsubishi Chemical  MTLHF $6.33
0
$9B $99 $6.33 $6.33 $9B 7.80 $0.81
Mitsubishi Chemical Group Corporation  MTLHY $31.16
+0.84
$8.87B $100 $31.16 $31.16 $8.87B 7.67 $4.06
Croda  COIHF $60.91
0
$8.55B $1.45K $60.91 $60.91 $8.55B 39.29 $1.55
Arkema  ARKAF $107
+1.23
$8B $111 $107 $107 $8B 18.41 $5.81
Arkema S.A.  ARKAY $105.39
+1.72
$7.89B $1.48K $105.39 $105.78 $7.89B 18.13 $5.81
AGC Inc.  ASGLY $7.22
0
$7.8B $148 $7.22 $7.22 $7.8B 0 -$0.26
AGC  ASGLF $35.8
0
$7.8B $400 $35.8 $35.8 $7.8B 0 -$1.29
Fuchs SE  FUPBY $12.34
-0.76
$6.57B $733 $12.34 $12.45 $6.57B 22.02 $0.56
JSR Corporation  JSCPY $28.55
+1.26
$6B $137 $28.55 $28.55 $6B 571.00 $0.05
Orica Limited  OCLDY $11.74
+6.3
$5.98B $2.1K $11.69 $11.77 $5.98B 27.94 $0.42
OCI  OCINF $27.13
+1.74
$5.94B $677 $26.59 $27.13 $5.94B 0 -$3.71
Fuchs SE  FUPEF $35.16
0
$5.89B $4K $35.16 $35.16 $5.89B 15.62 $2.25
Mitsui Chemicals, Inc.  MITUY $14.91
0
$5.69B $457 $14.91 $14.91 $5.69B 15.53 $0.96
Wacker Chemie AG  WKCMF $113.25
-1.31
$5.69B $56 $113.25 $113.25 $5.69B 16.55 $6.84
Orica  OCLDF $10.15
0
$5.63B $110 $10.15 $10.15 $5.63B 24.16 $0.42
Nissan Chemical  NNCHY $36.21
-0.25
$5.36B $167 $36.21 $36.21 $5.36B 21.17 $1.71
Sasol  SASOF $7.39
0
$4.76B $104 $7.39 $7.39 $4.76B 10.71 $0.69
Johnson Matthey  JMPLF $24.7
0
$4.53B $4.7K $24.7 $24.7 $4.53B 20.24 $1.22
Clariant AG  CLZNY $13.52
-0.15
$4.45B $791 $13.52 $13.52 $4.45B 0 -$0.32
Tosoh  TOSCF $13.56
0
$4.43B $552 $13.56 $13.56 $4.43B 14.42 $0.94
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $2.1
+10.53
$4.39B $100 $2.1 $2.1 $4.39B 35.00 $0.06
HEXPOL AB (publ)  HXPLF $12.51
0
$4.35B $102 $12.51 $12.51 $4.35B 18.13 $0.69
Resonac  SHWDY $20.56
0
$4.27B $25 $20.56 $20.56 $4.27B 0 -$0.45
Resonac  SHWDF $22.54
0
$4.23B $1 $22.54 $22.54 $4.23B 0 -$0.69
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $4.12
0
$3.98B $30 $4.12 $4.12 $3.98B 37.45 $0.11
Indorama Ventures Public Company  INDOY $6.33
0
$3.75B $101 $6.33 $6.33 $3.75B 0 -$0.57
Sumitomo Chemical Company  SOMMF $2.25
+2.27
$3.74B $47.23K $2.25 $2.25 $3.74B 0 -$0.66
Air Water  AWTRF $13.16
0
$3.62B $38 $13.16 $13.16 $3.62B 9.82 $1.34
Incitec Pivot  ICPVF $1.75
0
$3.61B $299 $1.75 $1.75 $3.61B 19.44 $0.09
Kuraray Co., Ltd.  KURRY $31.79
-0.59
$3.55B $620 $31.79 $32.12 $3.55B 12.66 $2.51
Kansai Paint  KSANF $16.09
0
$3.42B $100 $16.09 $16.09 $3.42B 8.93 $1.8
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen