Börse: Shanghai Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (79)
Chemikalien (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $60.25 8.38 USD |
+1.83
|
$189.17B 26.3B USD | $43.54M 6.05M USD | $57.88 8.05 USD | $60.25 8.38 USD | $189.17B 26.3B USD | 12.44 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15 2.09 USD |
+4.9
|
$110B 15.29B USD | $68.91M 9.58M USD | $14.12 1.96 USD | $15 2.09 USD | $110B 15.29B USD | 17.24 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.07 7.52 USD |
+4.99
|
$63.92B 8.89B USD | $4.3M 598.1K USD | $50.84 7.07 USD | $54.07 7.52 USD | $63.92B 8.89B USD | 33.79 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.63 3.29 USD |
+5.3
|
$63.8B 8.87B USD | $37.93M 5.27M USD | $22.3 3.1 USD | $23.7 3.3 USD | $63.8B 8.87B USD | 43.75 | $0.54 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $21.35 2.97 USD |
+3.99
|
$45.33B 6.3B USD | $27.75M 3.86M USD | $20.58 2.86 USD | $21.37 2.97 USD | $45.33B 6.3B USD | 11.60 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.92 0.68 USD |
-0.81
|
$41.52B 5.77B USD | $93.85M 13.05M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.52B 5.77B USD | 14.90 | $0.33 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $47.99 6.67 USD |
+7.12
|
$34.61B 4.81B USD | $9.12M 1.27M USD | $45.04 6.26 USD | $48.39 6.73 USD | $34.61B 4.81B USD | 70.57 | $0.68 0.09 USD | |
| CTYC 600378.SS | $26.53 3.69 USD |
+7.63
|
$34.22B 4.76B USD | $5.52M 767.63K USD | $24.93 3.47 USD | $26.53 3.69 USD | $34.22B 4.76B USD | 32.35 | $0.82 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.85 2.2 USD |
-1.37
|
$33.87B 4.71B USD | $34.14M 4.75M USD | $15.16 2.11 USD | $16.2 2.25 USD | $33.87B 4.71B USD | 22.32 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+3.32
|
$33.56B 4.67B USD | $21.72M 3.02M USD | $12.08 1.68 USD | $12.48 1.74 USD | $33.56B 4.67B USD | 6.88 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.88 1.51 USD |
+5.32
|
$31.04B 4.32B USD | $83.21M 11.57M USD | $10.25 1.43 USD | $10.97 1.53 USD | $31.04B 4.32B USD | 11.57 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.1 1.27 USD |
+2.36
|
$29.61B 4.12B USD | $37.43M 5.2M USD | $8.88 1.23 USD | $9.12 1.27 USD | $29.61B 4.12B USD | 14.44 | $0.63 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.96 7.22 USD |
+8.41
|
$27.38B 3.81B USD | $5.33M 740.88K USD | $47.99 6.67 USD | $52.6 7.31 USD | $27.38B 3.81B USD | 866.00 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.6 1.33 USD |
+1.8
|
$25.75B 3.58B USD | $16.92M 2.35M USD | $9.2 1.28 USD | $9.61 1.34 USD | $25.75B 3.58B USD | 21.33 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.49 1.32 USD |
-2.87
|
$25.02B 3.48B USD | $82.83M 11.52M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.02B 3.48B USD | 49.94 | $0.19 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.29 5.46 USD |
+5.7
|
$23.99B 3.34B USD | $10.67M 1.48M USD | $37.02 5.15 USD | $39.58 5.5 USD | $23.99B 3.34B USD | 39.68 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $46.08 6.41 USD |
+5.18
|
$22.2B 3.09B USD | $4.2M 583.73K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.2B 3.09B USD | 50.63 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $19.99 2.78 USD |
+2.41
|
$22.05B 3.07B USD | $20.78M 2.89M USD | $19.5 2.71 USD | $20.11 2.8 USD | $22.05B 3.07B USD | 14.27 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.72 3.3 USD |
-3.3
|
$20.08B 2.79B USD | $26.39M 3.67M USD | $23.08 3.21 USD | $24.99 3.47 USD | $20.08B 2.79B USD | 22.59 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
+2.21
|
$19.81B 2.75B USD | $99.42M 13.82M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.81B 2.75B USD | 51.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.34 4.08 USD |
+1.66
|
$17.57B 2.44B USD | $7.56M 1.05M USD | $28.88 4.02 USD | $30.28 4.21 USD | $17.57B 2.44B USD | 35.78 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.85 4.43 USD |
+1.24
|
$17.25B 2.4B USD | $32.24M 4.48M USD | $30.88 4.29 USD | $32.68 4.54 USD | $17.25B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.21 1.42 USD |
-2.48
|
$15.57B 2.16B USD | $21.25M 2.95M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.57B 2.16B USD | 16.20 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.81 0.53 USD |
+3.25
|
$15.13B 2.1B USD | $26.72M 3.72M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.13B 2.1B USD | 95.25 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
+3.03
|
$15.01B 2.09B USD | $95.92M 13.34M USD | $1.64 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.12 0.85 USD |
-2.86
|
$13.79B 1.92B USD | $56.04M 7.79M USD | $6.03 0.84 USD | $6.37 0.89 USD | $13.79B 1.92B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $28.06M 3.9M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.9 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $14.33M 1.99M USD | $24.8 3.45 USD | $26.64 3.7 USD | $13.07B 1.82B USD | 42.45 | $0.61 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
0
|
$1.81B — | $635.7K — | $0.4799 — | $0.4899 — | $1.81B — | 9.66 | $0.05 — | |
| GHNM 600301.SS | $18.86 2.62 USD |
-3.73
|
$11.93B 1.66B USD | $18.46M 2.57M USD | $18.29 2.54 USD | $19.62 2.73 USD | $11.93B 1.66B USD | 21.93 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.13 2.52 USD |
-1.09
|
$11.88B 1.65B USD | $5.13M 712.6K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.88B 1.65B USD | 151.08 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+2.9
|
$10.89B 1.51B USD | $54.48M 7.57M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.89B 1.51B USD | 248.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.61 1.06 USD |
+2.28
|
$10.59B 1.47B USD | $27.55M 3.83M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.59B 1.47B USD | 9.88 | $0.77 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.97 1.25 USD |
+1.82
|
$10.48B 1.46B USD | $65.84M 9.15M USD | $8.51 1.18 USD | $9.19 1.28 USD | $10.48B 1.46B USD | 28.03 | $0.32 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.05 0.98 USD |
+4.91
|
$10.38B 1.44B USD | $26.32M 3.66M USD | $6.77 0.94 USD | $7.06 0.98 USD | $10.38B 1.44B USD | 19.58 | $0.36 0.05 USD | |
| SANYOU CHEM IND 600409.SS | $5.02 0.7 USD |
+2.24
|
$10.36B 1.44B USD | $31.35M 4.36M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.36B 1.44B USD | 16.73 | $0.3 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.19 2.95 USD |
+4.18
|
$9.97B 1.39B USD | $10.58M 1.47M USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.97B 1.39B USD | 47.08 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.11 1.27 USD |
+4.11
|
$9.76B 1.36B USD | $27.93M 3.88M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 13.80 | $0.66 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.52 1.6 USD |
-1.12
|
$9.5B 1.32B USD | $13.47M 1.87M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.5B 1.32B USD | 22.58 | $0.51 0.07 USD | |
| Novoray Corporation 688300.SS | $49.18 6.84 USD |
+2.65
|
$9.13B 1.27B USD | $3.18M 442.33K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.42 | $1.35 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.2 0.58 USD |
+0.96
|
$8.84B 1.23B USD | $55.18M 7.67M USD | $4.14 0.58 USD | $4.32 0.6 USD | $8.84B 1.23B USD | 24.70 | $0.17 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.62 1.89 USD |
-2.99
|
$8.8B 1.22B USD | $5.93M 825.19K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.8B 1.22B USD | 90.79 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.37 2.83 USD |
-2.91
|
$8.63B 1.2B USD | $21.68M 3.01M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.63B 1.2B USD | 113.16 | $0.18 0.03 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.83 0.81 USD |
-9.89
|
$8.62B 1.2B USD | $199.88M 27.79M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.62B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.05 0.7 USD |
+4.77
|
$8.29B 1.15B USD | $23.01M 3.2M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.29B 1.15B USD | 15.30 | $0.33 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.85 1.23 USD |
-0.11
|
$8.23B 1.14B USD | $12.24M 1.7M USD | $8.65 1.2 USD | $8.99 1.25 USD | $8.23B 1.14B USD | 11.06 | $0.8 0.11 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.44 1.45 USD |
+4.92
|
$8.16B 1.14B USD | $18.31M 2.55M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.16B 1.14B USD | 9.40 | $1.11 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.84 2.34 USD |
+5.71
|
$8.12B 1.13B USD | $7.86M 1.09M USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.12B 1.13B USD | 44.31 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-1.3
|
$1.12B — | $2.9M — | $0.53 — | $0.55 — | $1.12B — | 4.83 | $0.11 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.83 1.78 USD |
+0.31
|
$7.97B 1.11B USD | $11.14M 1.55M USD | $12.63 1.76 USD | $13.27 1.85 USD | $7.97B 1.11B USD | 26.72 | $0.48 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.64 2.17 USD |
+0.26
|
$7.96B 1.11B USD | $14.83M 2.06M USD | $15.06 2.09 USD | $16.22 2.26 USD | $7.96B 1.11B USD | 17.97 | $0.87 0.12 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $57.3M 7.97M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $8.28M 1.15M USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.87 2.62 USD |
+3.74
|
$7.62B 1.06B USD | $6.46M 898.36K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.62B 1.06B USD | 104.83 | $0.18 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.16 0.3 USD |
+1.41
|
$7.58B 1.05B USD | $17.57M 2.44M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.74 1.91 USD |
+1.4
|
$7.56B 1.05B USD | $2.99M 416.17K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.56B 1.05B USD | 76.33 | $0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.61 2.03 USD |
-5.44
|
$7.28B 1.01B USD | $22.47M 3.12M USD | $14.28 1.99 USD | $15.45 2.15 USD | $7.28B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
0
|
$7.27B 1.01B USD | $15.98M 2.22M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.03 1.12 USD |
-3.37
|
$7.2B 1B USD | $28.65M 3.98M USD | $7.68 1.07 USD | $8.15 1.13 USD | $7.2B 1B USD | 28.67 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.65 2.45 USD |
-0.56
|
$7.09B 985.68M USD | $2.03M 281.76K USD | $16.8 2.34 USD | $17.79 2.47 USD | $7.09B 985.68M USD | 14.95 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.11 0.57 USD |
+4.05
|
$7.02B 975.7M USD | $20.6M 2.86M USD | $3.96 0.55 USD | $4.12 0.57 USD | $7.02B 975.7M USD | 205.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.63 4.82 USD |
-10.01
|
$6.97B 969.74M USD | $7.27M 1.01M USD | $34.63 4.82 USD | $37.2 5.17 USD | $6.97B 969.74M USD | 48.09 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.21 4.62 USD |
+3.04
|
$6.73B 935.9M USD | $3.49M 485.53K USD | $32.11 4.46 USD | $33.24 4.62 USD | $6.73B 935.9M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.58 0.64 USD |
-0.22
|
$6.54B 909.87M USD | $25.39M 3.53M USD | $4.5 0.63 USD | $4.68 0.65 USD | $6.54B 909.87M USD | 19.08 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
0
|
$907.39M — | $5.65M — | $0.23 — | $0.26 — | $907.39M — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.25 1.01 USD |
-6.81
|
$6.38B 886.82M USD | $10.18M 1.42M USD | $7.01 0.97 USD | $7.69 1.07 USD | $6.38B 886.82M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46 6.4 USD |
+6.31
|
$6.23B 865.56M USD | $4.76M 662.42K USD | $44.1 6.13 USD | $47.5 6.6 USD | $6.23B 865.56M USD | 24.33 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.57 1.47 USD |
-3.56
|
$6.22B 865.21M USD | $11.01M 1.53M USD | $10.31 1.43 USD | $10.97 1.53 USD | $6.22B 865.21M USD | 15.77 | $0.67 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.56 1.05 USD |
-9.89
|
$5.95B 827.84M USD | $133.24M 18.53M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 827.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.4 6.87 USD |
+2.83
|
$5.95B 826.89M USD | $5.34M 742.84K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.95B 826.89M USD | 32.28 | $1.53 0.21 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $23.53M 3.27M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.52 4.66 USD |
-2.5
|
$5.77B 802.15M USD | $5.51M 765.49K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.77B 802.15M USD | 30.75 | $1.09 0.15 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.92 0.68 USD |
-4.28
|
$5.58B 775.82M USD | $31.11M 4.33M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.58B 775.82M USD | 70.28 | $0.07 0.009 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.09 1.26 USD |
-1.41
|
$5.36B 745.17M USD | $6.56M 911.84K USD | $8.95 1.24 USD | $9.44 1.31 USD | $5.36B 745.17M USD | 50.50 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.36 1.44 USD |
+4.86
|
$5.27B 732.83M USD | $8.03M 1.12M USD | $10 1.39 USD | $10.59 1.47 USD | $5.27B 732.83M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $13.88 1.93 USD |
-6.22
|
$5.08B 707.02M USD | $15.46M 2.15M USD | $13.5 1.88 USD | $14.8 2.06 USD | $5.08B 707.02M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.79 2.61 USD |
-3.14
|
$4.93B 686.16M USD | $4.61M 640.37K USD | $18.35 2.55 USD | $20.37 2.83 USD | $4.93B 686.16M USD | 17.56 | $1.07 0.15 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.81 1.78 USD |
-9.6
|
$4.9B 681.51M USD | $21.13M 2.94M USD | $12.75 1.77 USD | $14.44 2.01 USD | $4.9B 681.51M USD | 71.16 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.93 3.19 USD |
+0.92
|
$4.68B 650.91M USD | $7.37M 1.02M USD | $22.3 3.1 USD | $24 3.34 USD | $4.68B 650.91M USD | 0 | -$1.25 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.3 3.24 USD |
-5.63
|
$4.65B 646.51M USD | $6.11M 850.03K USD | $22.6 3.14 USD | $24.78 3.45 USD | $4.65B 646.51M USD | 28.07 | $0.83 0.12 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.03 5.29 USD |
+5.82
|
$4.56B 634.54M USD | $1.86M 258.1K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.56B 634.54M USD | 253.53 | $0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
0
|
$4.51B 627.69M USD | $23.89M 3.32M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.17 3.22 USD |
+0.83
|
$4.47B 621.05M USD | $4.72M 656.91K USD | $22.82 3.17 USD | $24.05 3.34 USD | $4.47B 621.05M USD | 19.80 | $1.17 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.44 5.48 USD |
+3.46
|
$4.41B 612.75M USD | $1.11M 154.61K USD | $37.18 5.17 USD | $39.9 5.55 USD | $4.41B 612.75M USD | 44.31 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.94 6.25 USD |
+7.51
|
$4.34B 603.49M USD | $2.82M 391.62K USD | $40.97 5.7 USD | $44.94 6.25 USD | $4.34B 603.49M USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $15.19M 2.11M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.79 2.06 USD |
+4.01
|
$4.3B 597.39M USD | $12.1M 1.68M USD | $14.3 1.99 USD | $15.24 2.12 USD | $4.3B 597.39M USD | 98.59 | $0.15 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.79 1.92 USD |
+0.07
|
$4.22B 586.5M USD | $5.61M 780.53K USD | $13.46 1.87 USD | $14.08 1.96 USD | $4.22B 586.5M USD | 19.42 | $0.71 0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+1.96
|
$4.12B 573.27M USD | $53.46M 7.43M USD | $7.47 1.04 USD | $8.03 1.12 USD | $4.12B 573.27M USD | 15.91 | $0.49 0.07 USD | |
| REDSTAR DEV 600367.SS | $12.05 1.68 USD |
-8.78
|
$4.11B 571.56M USD | $29.36M 4.08M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.11B 571.56M USD | 60.25 | $0.2 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $10.06M 1.4M USD | $9.12 1.27 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52 7.23 USD |
-1.87
|
$3.99B 555.47M USD | $2.38M 331.2K USD | $48 6.67 USD | $53.48 7.44 USD | $3.99B 555.47M USD | 0 | -$2.19 -0.3 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $7.29M 1.01M USD | $11.78 1.64 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.22 1.28 USD |
-3.96
|
$3.84B 533.78M USD | $11.66M 1.62M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.84B 533.78M USD | 20.95 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+2.07
|
$3.7B 514.5M USD | $5.2M 723.68K USD | $12.88 1.79 USD | $13.88 1.93 USD | $3.7B 514.5M USD | 33.35 | $0.4 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.45 1.17 USD |
-5.48
|
$3.67B 510.86M USD | $8.92M 1.24M USD | $8.2 1.14 USD | $8.96 1.25 USD | $3.67B 510.86M USD | 15.36 | $0.55 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.33 2.41 USD |
-0.63
|
$3.61B 501.56M USD | $5.7M 791.92K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.61B 501.56M USD | 42.26 | $0.41 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-1.37
|
$3.56B 495.25M USD | $34.48M 4.79M USD | $2.82 0.39 USD | $2.97 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| LUCKY FILM 600135.SS | $6.18 0.86 USD |
-1.75
|
$3.42B 475.45M USD | $8.58M 1.19M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.42B 475.45M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}