Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (61)
Alle Börsen
Rohstoffe (61)
Chemikalien (61)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BASF SE
BAS.DE
DE
|
€54.30 62.68 USD |
+1.8
|
€48.02B 55.43B USD | €3.24M 3.74M USD | €53.37 61.61 USD | €54.63 63.06 USD | €48.02B 55.43B USD | 24.13 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.14 62.5 USD |
+1.56
|
€47.88B 55.27B USD | €21.62K 24.96K USD | €53.00 61.18 USD | €54.60 63.03 USD | €47.88B 55.27B USD | 24.06 | €2.25 2.6 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.85 5.6 USD |
-3.39
|
€593.01M 684.54M USD | €235.23K 271.53K USD | €4.80 5.54 USD | €5.05 5.83 USD | €593.01M 684.54M USD | 0 | -€0.29 -0.3 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
-6.3
|
€21.12M 24.38M USD | €47.48K 54.81K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.12M 24.38M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00023 USD |
0
|
€387.49K 447.29K USD | €229.50K 264.92K USD | €0.00 0.00011 USD | €0.00 0.00023 USD | €387.49K 447.29K USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.13 38.24 USD |
+0.29
|
€60.15B 69.43B USD | €62.00 71.57 USD | €32.90 37.98 USD | €33.13 38.24 USD | €60.15B 69.43B USD | 22.84 | €1.45 1.67 USD | ||
BASF SE
BASA.F
DE
|
€13.40 15.47 USD |
+2.29
|
€47.40B 54.72B USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.40 15.47 USD | €47.40B 54.72B USD | 23.92 | €0.56 0.65 USD | ||
Dow Inc.
2OY.F
DE
|
€29.84 34.45 USD |
-0.9
|
€21.60B 24.93B USD | €1.00 1.15 USD | €29.84 34.45 USD | €29.84 34.45 USD | €21.60B 24.93B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.82 33.27 USD |
-4.28
|
€20.86B 24.08B USD | €80.00 92.35 USD | €28.70 33.13 USD | €30.16 34.81 USD | €20.86B 24.08B USD | 0 | -€1.11 -1.2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€71.50 82.53 USD |
-2.05
|
€13.56B 15.66B USD | €158.00 182.38 USD | €71.50 82.53 USD | €71.50 82.53 USD | €13.56B 15.66B USD | 44.13 | €1.62 1.87 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.77 3.19 USD |
+5.77
|
€5.80B 6.7B USD | €2.55K 2.94K USD | €2.69 3.11 USD | €2.77 3.2 USD | €5.80B 6.7B USD | 6.91 | €0.40 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.74 3.17 USD |
+5.18
|
€5.75B 6.64B USD | €2.03K 2.34K USD | €2.74 3.16 USD | €2.75 3.18 USD | €5.75B 6.64B USD | 6.85 | €0.40 0.46 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€41.60 48.02 USD |
-2.8
|
€5.55B 6.41B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.60 48.02 USD | €5.55B 6.41B USD | 19.80 | €2.10 2.42 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.12 1.29 USD |
-1.75
|
€5.44B 6.28B USD | €158.00 182.38 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.44B 6.28B USD | 56.00 | €0.02 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.15 1.33 USD |
-2.54
|
€5.19B 5.99B USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.19B 5.99B USD | 57.50 | €0.02 0.02 USD | ||
Celanese Corporation
DG3.F
DE
|
€44.59 51.47 USD |
-0.62
|
€4.89B 5.65B USD | €50.00 57.72 USD | €44.59 51.47 USD | €44.59 51.47 USD | €4.89B 5.65B USD | 20.93 | €2.13 2.46 USD | ||
Methanex Corporation
MX5.F
DE
|
€61.86 71.41 USD |
+1.81
|
€4.79B 5.52B USD | €1.00 1.15 USD | €61.86 71.41 USD | €61.86 71.41 USD | €4.79B 5.52B USD | 15.86 | €3.90 4.5 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.89 3.34 USD |
+1.69
|
€4.78B 5.52B USD | €350.00 404.02 USD | €2.89 3.34 USD | €2.90 3.34 USD | €4.78B 5.52B USD | 8.50 | €0.34 0.39 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.00 16.16 USD |
-0.71
|
€4.31B 4.98B USD | €13.00 15.01 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.31B 4.98B USD | 14.43 | €0.97 1.12 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€306.00 353.23 USD |
+0.66
|
€4.23B 4.88B USD | €10.00 11.54 USD | €306.00 353.23 USD | €306.00 353.23 USD | €4.23B 4.88B USD | 37.50 | €8.16 9.42 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
-3.12
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.64 0.73 USD |
-3.05
|
€3.57B 4.12B USD | €29.00 33.48 USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.57B 4.12B USD | 0 | -€0.02 -0.02 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.04 0.04 USD |
-10.84
|
€3.47B 4B USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.47B 4B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
0
|
€3.13B 3.62B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
Solvay SA
SOL.F
DE
|
€24.32 28.07 USD |
+3.67
|
€2.54B 2.93B USD | €100.00 115.43 USD | €22.82 26.34 USD | €24.32 28.07 USD | €2.54B 2.93B USD | 810.66 | €0.03 0.03 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.26 17.62 USD |
+1.19
|
€2.21B 2.55B USD | €100.00 115.43 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.21B 2.55B USD | 19.07 | €0.80 0.92 USD | ||
Solvay SA
SOL0.F
DE
|
€2.06 2.38 USD |
+1.98
|
€2.15B 2.48B USD | €213.00 245.87 USD | €2.06 2.38 USD | €2.16 2.49 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.11 1.28 USD |
+0.91
|
€1.92B 2.22B USD | €1.50K 1.73K USD | €1.08 1.25 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 7.92 | €0.14 0.16 USD | ||
Olin Corporation
OLN.F
DE
|
€15.23 17.58 USD |
-3.85
|
€1.74B 2B USD | €56.00 64.64 USD | €15.23 17.58 USD | €15.23 17.58 USD | €1.74B 2B USD | 0 | -€1.70 -1.9 USD | ||
|
Robertet SA
0R7.SG
DE
|
€822.00 948.86 USD |
+3.01
|
€1.72B 1.99B USD | €17.00 19.62 USD | €798.00 921.16 USD | €823.00 950.02 USD | €1.72B 1.99B USD | 18.45 | €44.55 51.43 USD | ||
Robertet SA
0R7.F
DE
|
€798.00 921.16 USD |
+0.76
|
€1.67B 1.93B USD | €12.00 13.85 USD | €798.00 921.16 USD | €798.00 921.16 USD | €1.67B 1.93B USD | 17.91 | €44.55 51.43 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.80 12.47 USD |
-2.7
|
€1.55B 1.79B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.55B 1.79B USD | 11.13 | €0.97 1.12 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.41 9.71 USD |
-4.1
|
€1.48B 1.7B USD | €500.00 577.17 USD | €8.41 9.71 USD | €8.41 9.71 USD | €1.48B 1.7B USD | 0 | -€0.79 -0.9 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
-2.38
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.20 39.48 USD |
+1.79
|
€1.13B 1.31B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.13B 1.31B USD | 10.89 | €3.14 3.62 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.40 14.31 USD |
+2.06
|
€869.18M 1B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €869.18M 1B USD | 8.98 | €1.38 1.59 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.2 USD |
0
|
€718.61M 829.52M USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €718.61M 829.52M USD | 17.00 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.25 10.68 USD |
-6.09
|
€666.02M 768.82M USD | €700.00 808.03 USD | €9.25 10.68 USD | €9.80 11.31 USD | €666.02M 768.82M USD | 17.12 | €0.54 0.62 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.88 5.63 USD |
-0.81
|
€596.07M 688.07M USD | €800.00 923.47 USD | €4.84 5.58 USD | €4.99 5.76 USD | €596.07M 688.07M USD | 0 | -€0.30 -0.3 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.99 3.45 USD |
-2.03
|
€477.82M 551.57M USD | €1.17K 1.35K USD | €2.99 3.45 USD | €2.99 3.45 USD | €477.82M 551.57M USD | 0 | -€2.97 -3.4 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.38 0.44 USD |
+2.14
|
€439.82M 507.7M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €439.82M 507.7M USD | 4.77 | €0.08 0.09 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.04 1.2 USD |
+5.05
|
€414.42M 478.38M USD | €0.00 0 USD | €0.97 1.11 USD | €1.04 1.2 USD | €414.42M 478.38M USD | 0 | -€2.22 -2.5 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
+0.87
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €6.10 7.04 USD | €392.34M 452.89M USD | 0 | -€1.80 -2.07 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.96 1.11 USD |
-5.88
|
€382.54M 441.58M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €382.54M 441.58M USD | 0 | -€2.22 -2.5 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.70 15.81 USD |
-0.07
|
€369.92M 427.01M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.71 15.83 USD | €369.92M 427.01M USD | 0 | -€0.57 -0.6 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-8.7
|
€334.73M 386.39M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €334.73M 386.39M USD | 0 | -€1.11 -1.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€13.80 15.93 USD |
+0.29
|
€279.57M 322.71M USD | €149.00 172 USD | €13.80 15.93 USD | €13.80 15.93 USD | €279.57M 322.71M USD | 8.90 | €1.55 1.79 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
0
|
€64.60M 74.57M USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.60 15.7 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.40 15.47 USD |
-1.11
|
€63.65M 73.47M USD | €416.00 480.2 USD | €13.40 15.47 USD | €13.60 15.7 USD | €63.65M 73.47M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-0.6
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
0
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 30.60 | €0.01 0.01 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€13.61M 15.71M USD | €77.78K 89.78K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
-2.22
|
€6.71M 7.75M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-2.82
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
