Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (63)
- {{item.name}}
Chemikalien (63)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€51.86 59.86 USD |
-0.13
|
€45.86B 52.94B USD | €5.38K 6.2K USD | €51.86 59.86 USD | €51.86 59.86 USD | €45.86B 52.94B USD | 21.60 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.84 59.84 USD |
-0.77
|
€45.84B 52.92B USD | €40.83K 47.13K USD | €51.76 59.75 USD | €52.10 60.14 USD | €45.84B 52.92B USD | 21.59 | €2.40 2.77 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.79 5.53 USD |
-0.52
|
€585.68M 676.07M USD | €6.39K 7.38K USD | €4.76 5.49 USD | €4.83 5.57 USD | €585.68M 676.07M USD | 0 | -€0.29 -0.3 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
+5.84
|
€25.73M 29.7M USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.73M 29.7M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00046 USD |
0
|
€774.98K 894.59K USD | €7.00K 8.08K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €774.98K 894.59K USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.72 37.76 USD |
-1.8
|
€59.40B 68.57B USD | €5.00 5.77 USD | €32.72 37.76 USD | €32.72 37.76 USD | €59.40B 68.57B USD | 22.56 | €1.45 1.67 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€30.28 34.95 USD |
-0.1
|
€21.92B 25.3B USD | €0.00 0 USD | €30.23 34.9 USD | €30.28 34.95 USD | €21.92B 25.3B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.F
DE
|
€30.22 34.88 USD |
-1.14
|
€21.88B 25.25B USD | €7.03K 8.12K USD | €30.22 34.88 USD | €30.22 34.88 USD | €21.88B 25.25B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€72.00 83.11 USD |
+2.86
|
€13.66B 15.77B USD | €158.00 182.38 USD | €72.00 83.11 USD | €72.00 83.11 USD | €13.66B 15.77B USD | 44.44 | €1.62 1.87 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.30 34.98 USD |
+1.13
|
€13.12B 15.14B USD | €90.00 103.89 USD | €30.30 34.98 USD | €30.30 34.98 USD | €13.12B 15.14B USD | 16.92 | €1.79 2.07 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.35 1.56 USD |
+3.85
|
€6.55B 7.57B USD | €158.00 182.38 USD | €1.35 1.56 USD | €1.35 1.56 USD | €6.55B 7.57B USD | 67.50 | €0.02 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.39 1.6 USD |
+2.96
|
€6.27B 7.23B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.27B 7.23B USD | 69.50 | €0.02 0.02 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€45.80 52.87 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €45.80 52.87 USD | €45.80 52.87 USD | €6.11B 7.05B USD | 21.80 | €2.10 2.42 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.64 3.04 USD |
+0.71
|
€5.53B 6.38B USD | €0.00 0 USD | €2.63 3.04 USD | €2.64 3.05 USD | €5.53B 6.38B USD | 6.59 | €0.40 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.63 3.03 USD |
-0.27
|
€5.51B 6.36B USD | €1.05K 1.21K USD | €2.63 3.03 USD | €2.63 3.03 USD | €5.51B 6.36B USD | 6.56 | €0.40 0.46 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.27 3.77 USD |
+1.02
|
€5.39B 6.23B USD | €350.00 404.02 USD | €3.27 3.77 USD | €3.27 3.77 USD | €5.39B 6.23B USD | 9.06 | €0.36 0.42 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-5
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
Celanese Corporation
DG3.F
DE
|
€42.97 49.6 USD |
-1.44
|
€4.72B 5.44B USD | €700.00 808.03 USD | €42.97 49.6 USD | €42.97 49.6 USD | €4.72B 5.44B USD | 0 | -€9.09 -10.4 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.54 66.42 USD |
+2.42
|
€4.45B 5.14B USD | €307.00 354.38 USD | €57.54 66.42 USD | €57.54 66.42 USD | €4.45B 5.14B USD | 66.13 | €0.87 1 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
0
|
€4.43B 5.12B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 14.84 | €0.97 1.12 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.70 0.81 USD |
0
|
€4.32B 4.99B USD | €433.00 499.83 USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.32B 4.99B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-0.66
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
+3.6
|
€4.04B 4.67B USD | €29.00 33.48 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
0
|
€3.10B 3.58B USD | €4.00 4.62 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
Solvay SA
SOL.F
DE
|
€23.34 26.94 USD |
-0.43
|
€2.44B 2.81B USD | €96.00 110.82 USD | €23.34 26.94 USD | €23.34 26.94 USD | €2.44B 2.81B USD | 778.00 | €0.03 0.03 USD | ||
Solvay SA
SOL0.F
DE
|
€2.20 2.54 USD |
+11.11
|
€2.30B 2.65B USD | €213.00 245.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.F
DE
|
€14.81 17.1 USD |
-0.6
|
€2.14B 2.48B USD | €600.00 692.6 USD | €14.81 17.1 USD | €14.81 17.1 USD | €2.14B 2.48B USD | 18.51 | €0.80 0.92 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.10 1.27 USD |
+3.77
|
€1.91B 2.2B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 7.85 | €0.14 0.16 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.50 13.27 USD |
+1.77
|
€1.65B 1.91B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.65B 1.91B USD | 11.85 | €0.97 1.12 USD | ||
Robertet SA
0R7.F
DE
|
€781.00 901.54 USD |
0
|
€1.64B 1.89B USD | €12.00 13.85 USD | €781.00 901.54 USD | €781.00 901.54 USD | €1.64B 1.89B USD | 17.53 | €44.55 51.43 USD | ||
|
Robertet SA
0R7.SG
DE
|
€775.00 894.61 USD |
-0.64
|
€1.63B 1.88B USD | €0.00 0 USD | €766.00 884.22 USD | €781.00 901.54 USD | €1.63B 1.88B USD | 17.39 | €44.55 51.43 USD | ||
Olin Corporation
OLN.F
DE
|
€14.01 16.17 USD |
+1.85
|
€1.60B 1.84B USD | €56.00 64.64 USD | €14.01 16.17 USD | €14.01 16.17 USD | €1.60B 1.84B USD | 0 | -€1.48 -1.7 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.90 19.51 USD |
+3.05
|
€1.46B 1.68B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.46B 1.68B USD | 16.25 | €1.04 1.2 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.88 9.1 USD |
+1.23
|
€1.38B 1.6B USD | €500.00 577.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.38B 1.6B USD | 0 | -€0.83 -0.9 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.60 39.94 USD |
-1.14
|
€1.15B 1.33B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.15B 1.33B USD | 11.01 | €3.14 3.62 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.40 14.31 USD |
+0.4
|
€869.18M 1B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €869.18M 1B USD | 8.98 | €1.38 1.59 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
0
|
€740.63M 854.94M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.2 USD | €740.63M 854.94M USD | 17.50 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.10 10.5 USD |
+0.55
|
€655.18M 756.29M USD | €700.00 808.03 USD | €9.10 10.5 USD | €9.10 10.5 USD | €655.18M 756.29M USD | 21.16 | €0.43 0.5 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.74 5.47 USD |
-0.11
|
€578.95M 668.31M USD | €1.38K 1.59K USD | €4.74 5.47 USD | €4.74 5.47 USD | €578.95M 668.31M USD | 0 | -€0.29 -0.3 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.08 3.56 USD |
+0.46
|
€491.88M 567.79M USD | €1.17K 1.35K USD | €3.08 3.56 USD | €3.08 3.56 USD | €491.88M 567.79M USD | 0 | -€2.97 -3.4 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.40 0.46 USD |
+1.52
|
€460.55M 531.63M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €460.55M 531.63M USD | 5.00 | €0.08 0.09 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.07 1.24 USD |
0
|
€426.38M 492.18M USD | €20.00K 23.09K USD | €0.93 1.07 USD | €1.27 1.47 USD | €426.38M 492.18M USD | 0 | -€2.22 -2.5 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.99 1.14 USD |
-5.71
|
€394.50M 455.38M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €394.50M 455.38M USD | 0 | -€2.22 -2.5 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.65 6.52 USD |
-2.59
|
€382.19M 441.17M USD | €50.00 57.72 USD | €5.65 6.52 USD | €5.65 6.52 USD | €382.19M 441.17M USD | 0 | -€1.78 -2.05 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.71 15.83 USD |
-2.63
|
€370.19M 427.32M USD | €550.00 634.88 USD | €13.71 15.83 USD | €13.71 15.83 USD | €370.19M 427.32M USD | 0 | -€0.57 -0.6 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.43 0.49 USD |
-29
|
€339.51M 391.91M USD | €7.20K 8.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €339.51M 391.91M USD | 0 | -€1.11 -1.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€13.64 15.75 USD |
-0.58
|
€276.33M 318.97M USD | €149.00 172 USD | €13.64 15.75 USD | €13.64 15.75 USD | €276.33M 318.97M USD | 8.80 | €1.55 1.79 USD | ||
Baikowski SA
3BK.MU
DE
|
€18.90 21.82 USD |
0
|
€72.46M 83.65M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €72.46M 83.65M USD | 75.59 | €0.25 0.29 USD | ||
Baikowski SA
3BK.F
DE
|
€18.75 21.64 USD |
+2.18
|
€68.79M 79.41M USD | €60.00 69.26 USD | €18.75 21.64 USD | €18.75 21.64 USD | €68.79M 79.41M USD | 41.66 | €0.45 0.52 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
-1.1
|
€64.13M 74.02M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
-0.74
|
€64.13M 74.02M USD | €62.00 71.57 USD | €13.50 15.58 USD | €13.75 15.87 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.60M 51.48M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.60M 51.48M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.32 0.37 USD |
0
|
€20.06M 23.15M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.06M 23.15M USD | 32.00 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
0
|
€6.51M 7.52M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.51M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.01 USD |
-29.85
|
€2.95M 3.41M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
