Land: Deutschland Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (77)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (77)
Chemikalien (77)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.42 45.28 USD |
+1.79
|
$36.97B 40.41B USD | $3.05M 3.33M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.97B 40.41B USD | 28.56 | $1.45 1.59 USD | |
| BASF SE BAS.F | $41.42 45.28 USD |
-0.77
|
$36.97B 40.41B USD | $23.46K 25.64K USD | $40.55 44.33 USD | $42.1 46.02 USD | $36.97B 40.41B USD | 28.56 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $91.1 99.58 USD |
+0.35
|
$12.73B 13.92B USD | $243.07K 265.71K USD | $89.1 97.4 USD | $91.74 100.28 USD | $12.73B 13.92B USD | 32.41 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.34 63.77 USD |
+0.38
|
$11.01B 12.04B USD | $13.17K 14.4K USD | $58.1 63.51 USD | $58.44 63.88 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
+1.84
|
$8.5B 9.29B USD | $484.66K 529.8K USD | $17.9 19.57 USD | $18.36 20.07 USD | $8.5B 9.29B USD | 38.00 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.96 60.08 USD |
+0.66
|
$7.94B 8.67B USD | $186.03K 203.35K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.94B 8.67B USD | 14.81 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31 33.89 USD |
+3.68
|
$4.71B 5.15B USD | $22.73K 24.84K USD | $30.2 33.01 USD | $31.05 33.94 USD | $4.71B 5.15B USD | 13.53 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $62.55 68.38 USD |
+4.52
|
$3.24B 3.54B USD | $151.53K 165.65K USD | $61 66.68 USD | $63 68.87 USD | $3.24B 3.54B USD | 12.89 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.82 24.95 USD |
+3.26
|
$1.97B 2.15B USD | $473.04K 517.09K USD | $22.26 24.33 USD | $23.08 25.23 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $97.4 106.47 USD |
+7.85
|
$988.69M 1.08B USD | $31.54K 34.48K USD | $93 101.66 USD | $97.9 107.02 USD | $988.69M 1.08B USD | 18.34 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.91 8.65 USD |
+1.02
|
$503.99M 550.93M USD | $77.03K 84.21K USD | $7.85 8.58 USD | $8.17 8.93 USD | $503.99M 550.93M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.15 3.44 USD |
+3.62
|
$384.54M 420.36M USD | $187.8K 205.29K USD | $3.04 3.32 USD | $3.17 3.47 USD | $384.54M 420.36M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.7 4.04 USD |
+1.37
|
$137.72M 150.55M USD | $3.11K 3.4K USD | $3.61 3.95 USD | $3.8 4.15 USD | $137.72M 150.55M USD | 24.66 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.3 15.63 USD |
+3.62
|
$125.84M 137.56M USD | $2.27K 2.48K USD | $14.05 15.36 USD | $14.45 15.8 USD | $125.84M 137.56M USD | 8.88 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
+66.67
|
$35.94M 39.28M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
-24.16
|
$29.1M 31.81M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.82 6.36 USD |
+1.04
|
$27.65M 30.22M USD | $18.91K 20.67K USD | $5.52 6.03 USD | $6.4 7 USD | $27.65M 30.22M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
+34.83
|
$20.91M 22.85M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.91M 22.85M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.16M 6.73M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-78.26
|
$1.82M 1.99M USD | $300K 327.94K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$124.58K 136.19K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.58K 136.19K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $394.4 431.13 USD |
-0.2
|
$186.52B 203.89B USD | $2.81K 3.07K USD | $388 424.14 USD | $395.2 432.01 USD | $186.52B 203.89B USD | 31.78 | $12.41 13.57 USD | |
| L'Air Liquide S.A. AIL.DE | $167.16 182.73 USD |
+3.94
|
$103.81B 113.47B USD | $392 428.51 USD | $162.06 177.15 USD | $167.16 182.73 USD | $103.81B 113.47B USD | 29.17 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $166.96 182.51 USD |
+1.58
|
$101.45B 110.9B USD | $732 800.17 USD | $163.58 178.82 USD | $166.96 182.51 USD | $101.45B 110.9B USD | 29.18 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $32.4 35.42 USD |
+0.62
|
$100.49B 109.85B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $100.49B 109.85B USD | 28.42 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $302.65 330.84 USD |
+2.84
|
$76.12B 83.21B USD | $115 125.71 USD | $296.3 323.9 USD | $303.8 332.09 USD | $76.12B 83.21B USD | 31.55 | $9.59 10.48 USD | |
| Ecolab Inc. ECJ.F | $214.9 234.91 USD |
+0.8
|
$60.95B 66.63B USD | $316 345.43 USD | $212.1 231.85 USD | $216.5 236.66 USD | $60.95B 66.63B USD | 31.97 | $6.72 7.35 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
+1.07
|
$53.05B 57.99B USD | $16 17.49 USD | $237.2 259.29 USD | $240.1 262.46 USD | $53.05B 57.99B USD | 15.08 | $15.72 17.18 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.36 26.63 USD |
+8.46
|
$47.74B 52.19B USD | $60 65.59 USD | $24.36 26.63 USD | $24.36 26.63 USD | $47.74B 52.19B USD | 14.16 | $1.72 1.88 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+6.53
|
$38.69B 42.29B USD | $100 109.31 USD | $10.3 11.26 USD | $10.6 11.59 USD | $38.69B 42.29B USD | 29.44 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
0
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.07 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $19.1 20.88 USD |
-0.52
|
$31.26B 34.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.26B 34.18B USD | 23.01 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $51.24 56.01 USD |
+1.83
|
$24.19B 26.44B USD | $10 10.93 USD | $50.98 55.73 USD | $51.24 56.01 USD | $24.19B 26.44B USD | 76.47 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $50.5 55.2 USD |
-1.94
|
$23.29B 25.46B USD | $500 546.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.29B 25.46B USD | 75.37 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.37 58.34 USD |
+0.62
|
$22.34B 24.42B USD | $630 688.68 USD | $53.37 58.34 USD | $53.37 58.34 USD | $22.34B 24.42B USD | 33.14 | $1.61 1.76 USD | |
| PPG Industries, Inc. PPQ.F | $87.76 95.93 USD |
+0.57
|
$20.15B 22.02B USD | $30 32.79 USD | $87.76 95.93 USD | $87.76 95.93 USD | $20.15B 22.02B USD | 16.84 | $5.21 5.7 USD | |
| Dow Inc. 2OY.F | $25.8 28.2 USD |
+3.2
|
$18.25B 19.95B USD | $2.49K 2.72K USD | $25.8 28.2 USD | $26.3 28.75 USD | $18.25B 19.95B USD | 18.04 | $1.43 1.56 USD | |
| Dow Inc. 2OY.SG | $25.5 27.87 USD |
-1.73
|
$18B 19.67B USD | $1.03K 1.13K USD | $25.5 27.87 USD | $26.1 28.53 USD | $18B 19.67B USD | 17.83 | $1.43 1.56 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.82 57.74 USD |
+1.34
|
$17.08B 18.68B USD | $40 43.73 USD | $51.22 55.99 USD | $54.92 60.03 USD | $17.08B 18.68B USD | 14.01 | $3.77 4.12 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.24 71.32 USD |
+3.49
|
$17.04B 18.63B USD | $320 349.8 USD | $65.24 71.32 USD | $65.24 71.32 USD | $17.04B 18.63B USD | 75.86 | $0.86 0.94 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
+3.39
|
$14.88B 16.27B USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.88B 16.27B USD | 17.94 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+2.09
|
$12.75B 13.94B USD | $22 24.05 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.75B 13.94B USD | 21.19 | $4.6 5.03 USD | |
| Symrise AG SY1.F | $91.16 99.65 USD |
-0.68
|
$12.74B 13.93B USD | $24 26.24 USD | $89.8 98.16 USD | $91.2 99.69 USD | $12.74B 13.93B USD | 32.44 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.46 28.92 USD |
+2.16
|
$11.45B 12.52B USD | $100 109.31 USD | $26.46 28.92 USD | $26.46 28.92 USD | $11.45B 12.52B USD | 16.64 | $1.59 1.74 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.97B 11.99B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.97B 11.99B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.02 63.42 USD |
-0.03
|
$10.97B 11.99B USD | $154 168.34 USD | $58.02 63.42 USD | $58.02 63.42 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
0
|
$10.28B 11.23B USD | $1.29K 1.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.28B 11.23B USD | 12.67 | $1.16 1.27 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
+0.64
|
$10.15B 11.1B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.15B 11.1B USD | 18.72 | $4.22 4.61 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $14 15.3 USD |
+4.48
|
$9.87B 10.79B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.73 | $0.95 1.04 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.7 35.75 USD |
+3.15
|
$9.82B 10.74B USD | $475 519.24 USD | $31.8 34.76 USD | $32.8 35.85 USD | $9.82B 10.74B USD | 0 | -$1.29 -1.4 USD | |
| Avantor, Inc. AVG.SG | $13.8 15.09 USD |
+3.76
|
$9.8B 10.72B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.8B 10.72B USD | 14.52 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $51.28 56.06 USD |
+1.79
|
$9.49B 10.38B USD | $115 125.71 USD | $51.28 56.06 USD | $51.28 56.06 USD | $9.49B 10.38B USD | 16.22 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
-1.18
|
$9.22B 10.08B USD | $222 242.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.22B 10.08B USD | 15.90 | $1.05 1.15 USD | |
| Evonik Industries AG EVK.F | $18.13 19.82 USD |
-1.25
|
$8.45B 9.24B USD | $2.01K 2.2K USD | $18 19.68 USD | $18.33 20.04 USD | $8.45B 9.24B USD | 37.77 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
-4.95
|
$8.06B 8.81B USD | $15 16.4 USD | $8.65 9.46 USD | $8.7 9.51 USD | $8.06B 8.81B USD | 36.04 | $0.24 0.26 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+4.59
|
$8.04B 8.79B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 15.00 | $0.76 0.83 USD | |
| Eastman Chemical Company EAC.F | $67.62 73.92 USD |
+2.95
|
$7.97B 8.71B USD | $210 229.56 USD | $67.62 73.92 USD | $67.62 73.92 USD | $7.97B 8.71B USD | 9.68 | $6.98 7.63 USD | |
| Asahi Kasei Corporation ASAA.F | $5.78 6.31 USD |
+3.48
|
$7.95B 8.7B USD | $154 168.34 USD | $5.78 6.31 USD | $5.78 6.31 USD | $7.95B 8.7B USD | 15.19 | $0.38 0.42 USD | |
| Brenntag SE BNR.F | $54.72 59.82 USD |
-0.8
|
$7.9B 8.64B USD | $86 94.01 USD | $54.56 59.64 USD | $55.86 61.06 USD | $7.9B 8.64B USD | 14.74 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$7.88B 8.62B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.88B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.7 11.7 USD |
-0.93
|
$7.81B 8.54B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $7.81B 8.54B USD | 14.45 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $115.65 126.42 USD |
+1.45
|
$7B 7.65B USD | $30 32.79 USD | $113.95 124.56 USD | $115.65 126.42 USD | $7B 7.65B USD | 23.79 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.26 60.41 USD |
+0.09
|
$6.5B 7.11B USD | $83 90.73 USD | $54.05 59.08 USD | $55.53 60.7 USD | $6.5B 7.11B USD | 0 | -$10.2 -11.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.92 2.1 USD |
-7.62
|
$6.41B 7.01B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.41B 7.01B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.97 2.16 USD |
-8.4
|
$6.35B 6.95B USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $6.35B 6.95B USD | 0 | -$0.13 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
+1.48
|
$5.98B 6.53B USD | $270 295.15 USD | $27.4 29.95 USD | $27.8 30.39 USD | $5.98B 6.53B USD | 16.91 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $18.9 20.66 USD |
+6.78
|
$5.9B 6.45B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.9B 6.45B USD | 11.45 | $1.65 1.8 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.55B 6.07B USD | $146 159.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.55B 6.07B USD | 11.82 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
0
|
$5.31B 5.8B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$2.78 -3.03 USD | |
| Fuchs SE FPE4.SG | $9.75 10.66 USD |
+2.63
|
$5.12B 5.59B USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $5.12B 5.59B USD | 17.10 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $63.35 69.25 USD |
+3.85
|
$4.98B 5.44B USD | $100 109.31 USD | $62.05 67.83 USD | $63.35 69.25 USD | $4.98B 5.44B USD | 14.10 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
+7.52
|
$4.93B 5.39B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $4.93B 5.39B USD | 11.07 | $43.89 47.98 USD | |
| Fuchs SE FPE.F | $30.55 33.4 USD |
+2.35
|
$4.65B 5.09B USD | $330 360.73 USD | $30.25 33.07 USD | $30.55 33.4 USD | $4.65B 5.09B USD | 13.34 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $39.98 43.7 USD |
+1.22
|
$4.6B 5.03B USD | $30 32.79 USD | $39.98 43.7 USD | $40 43.73 USD | $4.6B 5.03B USD | 17.45 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $31.16 34.06 USD |
+0.84
|
$4.59B 5.02B USD | $60 65.59 USD | $31.16 34.06 USD | $31.16 34.06 USD | $4.59B 5.02B USD | 15.81 | $1.97 2.15 USD | |
| Balchem Corporation BL9B.F | $141.1 154.24 USD |
-1.26
|
$4.59B 5.02B USD | $60 65.59 USD | $141.1 154.24 USD | $141.1 154.24 USD | $4.59B 5.02B USD | 39.52 | $3.57 3.9 USD | |
| Celanese Corporation DG3.F | $38.38 41.95 USD |
+6.97
|
$4.41B 4.82B USD | $14 15.3 USD | $37.45 40.94 USD | $38.38 41.95 USD | $4.41B 4.82B USD | 0 | -$12.61 -13.7 USD | |
| Element Solutions Inc PLQ.F | $17.3 18.91 USD |
+3.59
|
$4.21B 4.6B USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $4.21B 4.6B USD | 19.01 | $0.91 0.99 USD | |
| Orica Limited ICA.F | $8.45 9.24 USD |
+3.68
|
$4.19B 4.59B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.19B 4.59B USD | 14.08 | $0.6 0.66 USD | |
| Cabot Corporation CBT.F | $70.5 77.07 USD |
+2.17
|
$3.85B 4.21B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.85B 4.21B USD | 10.30 | $6.84 7.48 USD | |
| Azelis Group NV 2R7.SG | $15.06 16.46 USD |
+3.72
|
$3.83B 4.18B USD | $0 0 USD | $14.68 16.05 USD | $15.06 16.46 USD | $3.83B 4.18B USD | 20.35 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.6 12.68 USD |
+6.42
|
$3.78B 4.14B USD | $134 146.48 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.78B 4.14B USD | 9.13 | $1.27 1.39 USD | |
| Azelis Group NV 2R7.F | $15.04 16.44 USD |
+1.48
|
$3.75B 4.09B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.75B 4.09B USD | 20.32 | $0.74 0.81 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
0
|
$3.62B 3.95B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.62B 3.95B USD | 0 | $0 0 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+5
|
$3.5B 3.83B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $3.5B 3.83B USD | 12.72 | $1.98 2.16 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.1 19.79 USD |
+7.1
|
$3.45B 3.77B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.45B 3.77B USD | 10.90 | $1.66 1.81 USD | |
| SOL S.p.A. QOL.SG | $34.25 37.44 USD |
+2.7
|
$3.34B 3.65B USD | $0 0 USD | $33.15 36.24 USD | $34.25 37.44 USD | $3.34B 3.65B USD | 20.02 | $1.71 1.87 USD | |
| Solvay SA SOL.F | $29.54 32.29 USD |
+2.71
|
$3.27B 3.57B USD | $590 644.95 USD | $29.54 32.29 USD | $30.54 33.38 USD | $3.27B 3.57B USD | 14.06 | $2.1 2.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.92 2.1 USD |
+7.26
|
$3.18B 3.48B USD | $150 163.97 USD | $1.88 2.06 USD | $1.92 2.1 USD | $3.18B 3.48B USD | 0 | -$0.66 -0.7 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
-0.69
|
$3.16B 3.46B USD | $324 354.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.16B 3.46B USD | 13.61 | $0.21 0.23 USD | |
| Kuraray Co., Ltd. KUY.F | $9.75 10.66 USD |
+1.56
|
$3.16B 3.45B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.16B 3.45B USD | 16.25 | $0.6 0.66 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
+1.63
|
$3.1B 3.39B USD | $4.45K 4.86K USD | $61.3 67.01 USD | $64 69.96 USD | $3.1B 3.39B USD | 12.88 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $18.76 20.51 USD |
+4.63
|
$2.98B 3.26B USD | $4 4.37 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.98B 3.26B USD | 11.65 | $1.61 1.76 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
0
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.45 | $0.79 0.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}