Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (63)
- {{item.name}}
Chemikalien (63)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.99 60.01 USD |
-0.35
|
€45.98B 53.07B USD | €5.14K 5.93K USD | €51.69 59.67 USD | €52.30 60.37 USD | €45.98B 53.07B USD | 21.66 | €2.40 2.77 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.82 5.56 USD |
-1.63
|
€588.73M 679.6M USD | €300.19K 346.52K USD | €4.78 5.51 USD | €4.94 5.7 USD | €588.73M 679.6M USD | 0 | -€0.29 -0.3 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-8.05
|
€24.31M 28.06M USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00046 USD |
-20
|
€774.98K 894.59K USD | €7.00K 8.08K USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €774.98K 894.59K USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€33.32 38.46 USD |
+1.68
|
€60.49B 69.83B USD | €5.00 5.77 USD | €33.32 38.46 USD | €33.32 38.46 USD | €60.49B 69.83B USD | 22.97 | €1.45 1.67 USD | ||
BASF SE
BASA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€45.28B 52.27B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.80 14.78 USD | €45.28B 52.27B USD | 21.33 | €0.60 0.69 USD | ||
Dow Inc.
2OY.F
DE
|
€30.57 35.29 USD |
+5.96
|
€22.13B 25.54B USD | €7.03K 8.12K USD | €28.83 33.28 USD | €30.57 35.29 USD | €22.13B 25.54B USD | 0 | -€1.11 -1.2 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€30.35 35.03 USD |
+4.62
|
€21.97B 25.36B USD | €648.00 748.01 USD | €28.58 32.99 USD | €30.54 35.25 USD | €21.97B 25.36B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€70.00 80.8 USD |
-2.1
|
€13.28B 15.33B USD | €158.00 182.38 USD | €70.00 80.8 USD | €70.00 80.8 USD | €13.28B 15.33B USD | 43.20 | €1.62 1.87 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.96 34.58 USD |
-0.27
|
€12.97B 14.97B USD | €90.00 103.89 USD | €29.96 34.58 USD | €30.32 35 USD | €12.97B 14.97B USD | 16.73 | €1.79 2.07 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.30 1.5 USD |
-1.52
|
€6.31B 7.28B USD | €158.00 182.38 USD | €1.30 1.5 USD | €1.30 1.5 USD | €6.31B 7.28B USD | 65.00 | €0.02 0.02 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€45.80 52.87 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €45.80 52.87 USD | €45.80 52.87 USD | €6.11B 7.05B USD | 21.80 | €2.10 2.42 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.35 1.56 USD |
-1.46
|
€6.09B 7.03B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €6.09B 7.03B USD | 67.50 | €0.02 0.02 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-1.64
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.63 3.04 USD |
+0.46
|
€5.52B 6.37B USD | €1.05K 1.21K USD | €2.59 2.99 USD | €2.63 3.04 USD | €5.52B 6.37B USD | 6.58 | €0.40 0.46 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.61 3.02 USD |
+0.79
|
€5.48B 6.33B USD | €0.00 0 USD | €2.57 2.97 USD | €2.61 3.02 USD | €5.48B 6.33B USD | 6.53 | €0.40 0.46 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.23 3.73 USD |
+1.54
|
€5.34B 6.16B USD | €350.00 404.02 USD | €3.17 3.66 USD | €3.23 3.73 USD | €5.34B 6.16B USD | 8.97 | €0.36 0.42 USD | ||
Celanese Corporation
DG3.F
DE
|
€43.60 50.33 USD |
+4.51
|
€4.79B 5.52B USD | €700.00 808.03 USD | €42.56 49.13 USD | €43.60 50.33 USD | €4.79B 5.52B USD | 0 | -€9.09 -10.4 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
+0.7
|
€4.43B 5.12B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 14.84 | €0.97 1.12 USD | ||
Methanex Corporation
MX5.F
DE
|
€56.18 64.85 USD |
+4.66
|
€4.35B 5.02B USD | €307.00 354.38 USD | €56.18 64.85 USD | €56.18 64.85 USD | €4.35B 5.02B USD | 64.57 | €0.87 1 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.70 0.81 USD |
+2.19
|
€4.32B 4.99B USD | €433.00 499.83 USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.32B 4.99B USD | 0 | -€0.02 -0.02 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€304.00 350.92 USD |
0
|
€4.20B 4.85B USD | €10.00 11.54 USD | €304.00 350.92 USD | €304.00 350.92 USD | €4.20B 4.85B USD | 37.76 | €8.05 9.29 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.70 0.8 USD |
0
|
€3.90B 4.5B USD | €29.00 33.48 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.90B 4.5B USD | 0 | -€0.02 -0.02 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
+0.98
|
€3.10B 3.58B USD | €4.00 4.62 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
Solvay SA
SOL.F
DE
|
€23.44 27.06 USD |
-0.68
|
€2.45B 2.83B USD | €96.00 110.82 USD | €22.96 26.5 USD | €23.44 27.06 USD | €2.45B 2.83B USD | 781.33 | €0.03 0.03 USD | ||
Kemira Oyj
KEM.F
DE
|
€14.90 17.2 USD |
-3.56
|
€2.16B 2.49B USD | €600.00 692.6 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.16B 2.49B USD | 18.62 | €0.80 0.92 USD | ||
Solvay SA
SOL0.F
DE
|
€1.98 2.29 USD |
0
|
€2.07B 2.39B USD | €213.00 245.87 USD | €1.98 2.29 USD | €2.14 2.47 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.06 1.22 USD |
+0.95
|
€1.84B 2.12B USD | €1.50K 1.73K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.84B 2.12B USD | 7.57 | €0.14 0.16 USD | ||
Robertet SA
0R7.F
DE
|
€781.00 901.54 USD |
+0.77
|
€1.64B 1.89B USD | €12.00 13.85 USD | €781.00 901.54 USD | €781.00 901.54 USD | €1.64B 1.89B USD | 17.53 | €44.55 51.43 USD | ||
|
Robertet SA
0R7.SG
DE
|
€780.00 900.38 USD |
+0.52
|
€1.64B 1.89B USD | €30.00 34.63 USD | €778.00 898.07 USD | €787.00 908.46 USD | €1.64B 1.89B USD | 17.50 | €44.55 51.43 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.30 13.04 USD |
-0.88
|
€1.62B 1.87B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.62B 1.87B USD | 11.64 | €0.97 1.12 USD | ||
Olin Corporation
OLN.F
DE
|
€13.75 15.87 USD |
+1.4
|
€1.57B 1.81B USD | €56.00 64.64 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.57B 1.81B USD | 0 | -€1.48 -1.7 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
0
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.78 8.99 USD |
+1.25
|
€1.37B 1.58B USD | €500.00 577.17 USD | €7.78 8.99 USD | €7.78 8.99 USD | €1.37B 1.58B USD | 0 | -€0.83 -0.9 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.16B 1.34B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.16B 1.34B USD | 11.14 | €3.14 3.62 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.35 14.26 USD |
-1.2
|
€865.68M 999.28M USD | €500.00 577.17 USD | €12.35 14.26 USD | €12.35 14.26 USD | €865.68M 999.28M USD | 8.94 | €1.38 1.59 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.18 0.2 USD |
-2.78
|
€740.63M 854.94M USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.21 USD | €740.63M 854.94M USD | 17.50 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.10 10.5 USD |
+4
|
€655.18M 756.29M USD | €700.00 808.03 USD | €8.75 10.1 USD | €9.25 10.68 USD | €655.18M 756.29M USD | 21.16 | €0.43 0.5 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.74 5.47 USD |
-4.44
|
€579.56M 669.01M USD | €1.38K 1.59K USD | €4.74 5.47 USD | €4.89 5.64 USD | €579.56M 669.01M USD | 0 | -€0.29 -0.3 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.07 3.54 USD |
+3.44
|
€489.64M 565.21M USD | €1.17K 1.35K USD | €3.07 3.54 USD | €3.07 3.54 USD | €489.64M 565.21M USD | 0 | -€2.97 -3.4 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€478.18M 551.98M USD | €7.20K 8.31K USD | €0.60 0.69 USD | €0.67 0.77 USD | €478.18M 551.98M USD | 0 | -€1.11 -1.2 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
0
|
€453.64M 523.65M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.39 0.45 USD | €453.64M 523.65M USD | 4.92 | €0.08 0.09 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.07 1.24 USD |
-29.14
|
€426.38M 492.18M USD | €20.00K 23.09K USD | €0.93 1.07 USD | €1.27 1.47 USD | €426.38M 492.18M USD | 0 | -€2.22 -2.5 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.05 1.21 USD |
-23.91
|
€418.41M 482.98M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.15 1.33 USD | €418.41M 482.98M USD | 0 | -€2.22 -2.5 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
+2.65
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.90 6.81 USD | €392.34M 452.89M USD | 0 | -€1.78 -2.05 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.08 16.25 USD |
+3.99
|
€380.18M 438.85M USD | €550.00 634.88 USD | €13.87 16.01 USD | €14.08 16.25 USD | €380.18M 438.85M USD | 0 | -€0.57 -0.6 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
PCC Rokita SA
229.F
DE
|
€13.72 15.84 USD |
+0.29
|
€277.95M 320.84M USD | €149.00 172 USD | €13.40 15.47 USD | €13.72 15.84 USD | €277.95M 320.84M USD | 8.85 | €1.55 1.79 USD | ||
Baikowski SA
3BK.MU
DE
|
€18.90 21.82 USD |
-0.79
|
€72.46M 83.65M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €72.46M 83.65M USD | 75.59 | €0.25 0.29 USD | ||
Baikowski SA
3BK.F
DE
|
€18.35 21.18 USD |
-0.81
|
€67.33M 77.72M USD | €60.00 69.26 USD | €18.35 21.18 USD | €18.35 21.18 USD | €67.33M 77.72M USD | 40.77 | €0.45 0.52 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.65 15.76 USD |
+0.37
|
€64.84M 74.84M USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.95 16.1 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.60 15.7 USD |
-0.37
|
€64.60M 74.57M USD | €1.22K 1.41K USD | €13.55 15.64 USD | €13.90 16.05 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-5.4
|
€44.60M 51.48M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.60M 51.48M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
0
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.32 0.37 USD |
+3.9
|
€20.06M 23.15M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.06M 23.15M USD | 32.00 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-8.57
|
€6.51M 7.52M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.51M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-1.47
|
€4.21M 4.86M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
