Land: China Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (76)
- Shenzhen (93)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (169)
Chemikalien (169)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.46 7.85 USD |
+0.09
|
$183.68B 25.54B USD | $17.69M 2.46M USD | $56.05 7.79 USD | $56.52 7.86 USD | $183.68B 25.54B USD | 15.38 | $3.67 0.51 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.81 2.2 USD |
+1.28
|
$115.94B 16.12B USD | $24.17M 3.36M USD | $15.62 2.17 USD | $16 2.22 USD | $115.94B 16.12B USD | 15.34 | $1.03 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.62 1.2 USD |
+0.35
|
$87.28B 12.14B USD | $7.65M 1.06M USD | $8.56 1.19 USD | $8.63 1.2 USD | $87.28B 12.14B USD | 107.75 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.85 3.73 USD |
+0.37
|
$72.49B 10.08B USD | $17.59M 2.45M USD | $26.72 3.72 USD | $27.15 3.78 USD | $72.49B 10.08B USD | 28.56 | $0.94 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.22 4.9 USD |
+1.7
|
$66.31B 9.22B USD | $17.07M 2.37M USD | $34.46 4.79 USD | $35.28 4.91 USD | $66.31B 9.22B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50 6.95 USD |
+0.4
|
$60.08B 8.35B USD | $8.63M 1.2M USD | $49.6 6.9 USD | $50.5 7.02 USD | $60.08B 8.35B USD | 40.65 | $1.23 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.61 2.45 USD |
+0.23
|
$59.32B 8.25B USD | $18.71M 2.6M USD | $17.4 2.42 USD | $17.62 2.45 USD | $59.32B 8.25B USD | 8.93 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34 4.73 USD |
+1.74
|
$50.22B 6.98B USD | $23.92M 3.33M USD | $33.31 4.63 USD | $34.1 4.74 USD | $50.22B 6.98B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
+0.36
|
$46.49B 6.46B USD | $40.69M 5.66M USD | $5.47 0.76 USD | $5.53 0.77 USD | $46.49B 6.46B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.53 2.99 USD |
+0.09
|
$46.23B 6.43B USD | $7.14M 993.11K USD | $21.31 2.96 USD | $21.57 3 USD | $46.23B 6.43B USD | 13.04 | $1.65 0.23 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $113.22M 15.74M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.77 2.33 USD |
+1.08
|
$40.02B 5.56B USD | $6.13M 852.38K USD | $16.56 2.3 USD | $16.78 2.33 USD | $40.02B 5.56B USD | 21.22 | $0.79 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $23.8 3.31 USD |
-3.49
|
$39.94B 5.55B USD | $33.93M 4.72M USD | $23.52 3.27 USD | $24.3 3.38 USD | $39.94B 5.55B USD | 38.38 | $0.62 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.61 2.59 USD |
+1.2
|
$39.77B 5.53B USD | $10.59M 1.47M USD | $18.13 2.52 USD | $18.62 2.59 USD | $39.77B 5.53B USD | 32.08 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.65 2.59 USD |
+1.19
|
$35.7B 4.96B USD | $17.32M 2.41M USD | $18.2 2.53 USD | $18.7 2.6 USD | $35.7B 4.96B USD | 69.07 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.52 1.46 USD |
+0.1
|
$34.75B 4.83B USD | $8.31M 1.16M USD | $10.46 1.45 USD | $10.55 1.47 USD | $34.75B 4.83B USD | 15.47 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
+0.15
|
$34.09B 4.74B USD | $11.59M 1.61M USD | $6.8 0.95 USD | $6.9 0.96 USD | $34.09B 4.74B USD | 16.75 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.96 6.53 USD |
+1.4
|
$33.87B 4.71B USD | $1.15M 159.44K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.87B 4.71B USD | 52.76 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.95 1.66 USD |
+1.1
|
$32.97B 4.58B USD | $13.77M 1.91M USD | $11.77 1.64 USD | $11.95 1.66 USD | $32.97B 4.58B USD | 8.35 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.23 3.51 USD |
+0.64
|
$32.6B 4.53B USD | $3.59M 498.92K USD | $25.03 3.48 USD | $25.24 3.51 USD | $32.6B 4.53B USD | 26.84 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $34.1 4.74 USD |
+2.87
|
$31.98B 4.45B USD | $5.92M 822.55K USD | $33.01 4.59 USD | $34.13 4.75 USD | $31.98B 4.45B USD | 22.58 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.86 1.51 USD |
+0.56
|
$30.98B 4.31B USD | $13.4M 1.86M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.98B 4.31B USD | 10.44 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$30.22B 4.2B USD | $2.28M 317.12K USD | $38.57 5.36 USD | $39.74 5.53 USD | $30.22B 4.2B USD | 77.60 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.6 7.59 USD |
+4.3
|
$29.1B 4.05B USD | $11.46M 1.59M USD | $52.35 7.28 USD | $54.86 7.63 USD | $29.1B 4.05B USD | 81.49 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.92 5.27 USD |
+0.69
|
$28.82B 4.01B USD | $7.33M 1.02M USD | $37.1 5.16 USD | $37.99 5.28 USD | $28.82B 4.01B USD | 31.33 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.81 6.37 USD |
+1.15
|
$27.97B 3.89B USD | $5.61M 780.36K USD | $45.44 6.32 USD | $46.73 6.5 USD | $27.97B 3.89B USD | 26.78 | $1.71 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
+0.29
|
$27.71B 3.85B USD | $15.6M 2.17M USD | $10.37 1.44 USD | $10.52 1.46 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.59 1.61 USD |
-0.77
|
$27.69B 3.85B USD | $15.99M 2.22M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.69B 3.85B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.58 3.97 USD |
+0.56
|
$27.07B 3.76B USD | $4.87M 677.59K USD | $28.18 3.92 USD | $28.6 3.98 USD | $27.07B 3.76B USD | 46.85 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.82 1.37 USD |
+0.82
|
$26.64B 3.7B USD | $4.71M 655.17K USD | $9.73 1.35 USD | $9.83 1.37 USD | $26.64B 3.7B USD | 19.25 | $0.51 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.97 3.47 USD |
+0.48
|
$26.2B 3.64B USD | $4.57M 635.01K USD | $24.61 3.42 USD | $24.98 3.47 USD | $26.2B 3.64B USD | 35.16 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.59 7.03 USD |
+1.42
|
$25.84B 3.59B USD | $1.19M 165.29K USD | $49.6 6.9 USD | $50.59 7.03 USD | $25.84B 3.59B USD | 31.81 | $1.59 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.87 4.29 USD |
+0.65
|
$25.68B 3.57B USD | $5.09M 708.03K USD | $30.51 4.24 USD | $30.88 4.29 USD | $25.68B 3.57B USD | 34.68 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.91 4.71 USD |
+1.34
|
$25.43B 3.54B USD | $4.66M 647.8K USD | $33.02 4.59 USD | $33.92 4.72 USD | $25.43B 3.54B USD | 25.88 | $1.31 0.18 USD | |
| XINGFA GP 600141.SS | $22.39 3.11 USD |
+2.57
|
$25.28B 3.52B USD | $14.01M 1.95M USD | $21.95 3.05 USD | $22.48 3.13 USD | $25.28B 3.52B USD | 17.09 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.7 7.19 USD |
+0.35
|
$24.9B 3.46B USD | $1.22M 169.25K USD | $51.16 7.11 USD | $51.79 7.2 USD | $24.9B 3.46B USD | 861.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.96 4.03 USD |
-1.03
|
$24.51B 3.41B USD | $8.65M 1.2M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.51B 3.41B USD | 25.62 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.95 0.83 USD |
+0.34
|
$21.81B 3.03B USD | $4.19M 583.09K USD | $5.91 0.82 USD | $5.95 0.83 USD | $21.81B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.94 0.69 USD |
+0.61
|
$21.54B 2.99B USD | $12.86M 1.79M USD | $4.86 0.68 USD | $4.94 0.69 USD | $21.54B 2.99B USD | 123.50 | $0.04 0.005 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.08 4.32 USD |
+0.81
|
$21.48B 2.99B USD | $6.28M 873.7K USD | $30.63 4.26 USD | $31.08 4.32 USD | $21.48B 2.99B USD | 72.27 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.34 1.58 USD |
+0.71
|
$21.43B 2.98B USD | $17.36M 2.41M USD | $11.22 1.56 USD | $11.39 1.58 USD | $21.43B 2.98B USD | 40.50 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $16.02 2.23 USD |
+0.31
|
$21.4B 2.97B USD | $2.76M 384.4K USD | $15.9 2.21 USD | $16.04 2.23 USD | $21.4B 2.97B USD | 84.31 | $0.19 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+0.21
|
$21.3B 2.96B USD | $20.15M 2.8M USD | $9.34 1.3 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.29
|
$20.09B 2.79B USD | $8.4M 1.17M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.09 0.57 USD |
-5.54
|
$19.74B 2.74B USD | $304.98M 42.41M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.74B 2.74B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.23 5.04 USD |
-0.9
|
$19.72B 2.74B USD | $8.38M 1.16M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.72B 2.74B USD | 129.39 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.39 3.11 USD |
+1.63
|
$19.7B 2.74B USD | $44.47M 6.18M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.7B 2.74B USD | 248.77 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.06 4.46 USD |
+0.82
|
$19.23B 2.67B USD | $2.54M 352.54K USD | $31.58 4.39 USD | $32.1 4.46 USD | $19.23B 2.67B USD | 36.02 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.1 0.71 USD |
+0.2
|
$18.97B 2.64B USD | $26.56M 3.69M USD | $5.04 0.7 USD | $5.11 0.71 USD | $18.97B 2.64B USD | 11.86 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.37 2.55 USD |
-0.7
|
$18.82B 2.62B USD | $16.8M 2.34M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.82B 2.62B USD | 30.61 | $0.6 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.13 1.41 USD |
+0.6
|
$18.7B 2.6B USD | $8.05M 1.12M USD | $10.01 1.39 USD | $10.13 1.41 USD | $18.7B 2.6B USD | 37.51 | $0.27 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.29 1.57 USD |
-1.22
|
$18.07B 2.51B USD | $10.24M 1.42M USD | $11.23 1.56 USD | $11.52 1.6 USD | $18.07B 2.51B USD | 15.68 | $0.72 0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.89 8.33 USD |
-0.18
|
$18.06B 2.51B USD | $743.58K 103.39K USD | $59.1 8.22 USD | $60.25 8.38 USD | $18.06B 2.51B USD | 23.03 | $2.6 0.36 USD | |
| HUAFON MICROFIBRE 300180.SZ | $10 1.39 USD |
+5.04
|
$17.61B 2.45B USD | $273.85M 38.08M USD | $9.83 1.37 USD | $10.42 1.45 USD | $17.61B 2.45B USD | 166.66 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.28 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $6.78M 942.75K USD | $4.23 0.59 USD | $4.28 0.6 USD | $17.2B 2.39B USD | 53.50 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
0
|
$2.29B — | $285.2K — | $0.54 — | $0.54 — | $2.29B — | 9.00 | $0.06 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.78 5.11 USD |
+0.27
|
$16.38B 2.28B USD | $4.26M 592.77K USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.38B 2.28B USD | 39.54 | $0.93 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.13 1.13 USD |
+0.12
|
$16.37B 2.28B USD | $13.25M 1.84M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.37B 2.28B USD | 18.90 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
+1.33
|
$16.36B 2.27B USD | $35.36M 4.92M USD | $11.83 1.64 USD | $12.19 1.69 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
+0.55
|
$16.34B 2.27B USD | $59.75M 8.31M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.34B 2.27B USD | 0 | $0 0 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
+2.14
|
$16.33B 2.27B USD | $27.63M 3.84M USD | $4.19 0.58 USD | $4.29 0.6 USD | $16.33B 2.27B USD | 26.81 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.89 1.79 USD |
-1.68
|
$15.99B 2.22B USD | $5.12M 711.23K USD | $12.82 1.78 USD | $13.1 1.82 USD | $15.99B 2.22B USD | 21.84 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $47.79M 6.65M USD | $5.56 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
0
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $5.57 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.22 1.7 USD |
+0.41
|
$14.55B 2.02B USD | $8.44M 1.17M USD | $12.11 1.68 USD | $12.24 1.7 USD | $14.55B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.01 2.37 USD |
+0.47
|
$14.47B 2.01B USD | $5.53M 769.21K USD | $16.75 2.33 USD | $17.03 2.37 USD | $14.47B 2.01B USD | 17.90 | $0.95 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.89 3.04 USD |
+0.6
|
$14.45B 2.01B USD | $13.19M 1.83M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.45B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.32 2.83 USD |
+0.54
|
$14.35B 2B USD | $3.29M 456.94K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.35B 2B USD | 47.25 | $0.43 0.06 USD | |
| CHANHEN 002895.SZ | $23.31 3.24 USD |
+0.26
|
$13.98B 1.94B USD | $3.54M 491.93K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.98B 1.94B USD | 12.87 | $1.81 0.25 USD | |
| GHNM 600301.SS | $21.32 2.96 USD |
+3.44
|
$13.81B 1.92B USD | $7.81M 1.09M USD | $20.51 2.85 USD | $21.5 2.99 USD | $13.81B 1.92B USD | 20.50 | $1.04 0.14 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.71 6.49 USD |
+0.86
|
$13.62B 1.89B USD | $3.43M 476.79K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.62B 1.89B USD | 35.12 | $1.33 0.18 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.83 4.7 USD |
-0.85
|
$13.59B 1.89B USD | $2.34M 325.39K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.59B 1.89B USD | 24.69 | $1.37 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.76 1.64 USD |
+3.07
|
$13.55B 1.88B USD | $18.57M 2.58M USD | $11.4 1.59 USD | $11.77 1.64 USD | $13.55B 1.88B USD | 42.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.73 0.66 USD |
+0.64
|
$13.45B 1.87B USD | $8.79M 1.22M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.45B 1.87B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.37 5.06 USD |
+0.86
|
$13.38B 1.86B USD | $3.89M 540.52K USD | $35.6 4.95 USD | $36.38 5.06 USD | $13.38B 1.86B USD | 110.21 | $0.33 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.41 3.26 USD |
-0.21
|
$13.3B 1.85B USD | $3.72M 517.19K USD | $23.25 3.23 USD | $23.45 3.26 USD | $13.3B 1.85B USD | 19.34 | $1.21 0.17 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.5 1.46 USD |
-1.5
|
$13.22B 1.84B USD | $58.29M 8.1M USD | $10.1 1.4 USD | $10.7 1.49 USD | $13.22B 1.84B USD | 262.50 | $0.04 0.005 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.39 1.17 USD |
-2.33
|
$12.97B 1.8B USD | $123.53M 17.18M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.97B 1.8B USD | 419.50 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.29 1.85 USD |
-1.7
|
$12.94B 1.8B USD | $33.93M 4.72M USD | $13 1.81 USD | $13.51 1.88 USD | $12.94B 1.8B USD | 0 | -$0.5 -0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.71 2.74 USD |
+0.82
|
$12.91B 1.8B USD | $928.06K 129.04K USD | $19.5 2.71 USD | $19.71 2.74 USD | $12.91B 1.8B USD | 328.50 | $0.06 0.008 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.6 1.61 USD |
-1.94
|
$12.9B 1.79B USD | $18.29M 2.54M USD | $11.54 1.6 USD | $11.89 1.65 USD | $12.9B 1.79B USD | 72.50 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.06 2.23 USD |
+0.56
|
$12.7B 1.77B USD | $21.99M 3.06M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.7B 1.77B USD | 51.80 | $0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
0
|
$12.46B 1.73B USD | $23.43M 3.26M USD | $4.77 0.66 USD | $4.87 0.68 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.6 1.89 USD |
+2.18
|
$12.45B 1.73B USD | $24.84M 3.45M USD | $13.3 1.85 USD | $13.68 1.9 USD | $12.45B 1.73B USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.22
|
$12.38B 1.72B USD | $5.88M 816.91K USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.38B 1.72B USD | 7.88 | $2.94 0.41 USD | |
| JIAHUA ENERGY 600273.SS | $8.89 1.24 USD |
-0.11
|
$12.13B 1.69B USD | $6.63M 921.82K USD | $8.84 1.23 USD | $8.92 1.24 USD | $12.13B 1.69B USD | 11.25 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.99 1.11 USD |
+1.91
|
$11.94B 1.66B USD | $22.1M 3.07M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.94B 1.66B USD | 24.96 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $48.56 6.75 USD |
-1.12
|
$11.73B 1.63B USD | $2.54M 353.65K USD | $48.35 6.72 USD | $49.12 6.83 USD | $11.73B 1.63B USD | 44.55 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.79 1.08 USD |
-0.64
|
$11.61B 1.61B USD | $3.52M 489.03K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.71 2.6 USD |
-0.16
|
$11.6B 1.61B USD | $1.14M 158.7K USD | $18.51 2.57 USD | $18.74 2.61 USD | $11.6B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.6B — | $586.7K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+0.25
|
$11.28B 1.57B USD | $14.46M 2.01M USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.28B 1.57B USD | 33.71 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-0.8
|
$11.14B 1.55B USD | $3.66M 508.89K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.89 0.82 USD |
+0.51
|
$10.95B 1.52B USD | $9.44M 1.31M USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.95B 1.52B USD | 294.50 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.26 1.84 USD |
+0.15
|
$10.93B 1.52B USD | $3.92M 544.37K USD | $13.05 1.81 USD | $13.3 1.85 USD | $10.93B 1.52B USD | 22.86 | $0.58 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.14 0.71 USD |
+1.78
|
$10.78B 1.5B USD | $26.98M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.78B 1.5B USD | 27.05 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.33 3.52 USD |
+1.56
|
$10.75B 1.5B USD | $6.6M 918.26K USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.75B 1.5B USD | 158.31 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.44 1.59 USD |
+0.35
|
$10.64B 1.48B USD | $4.22M 586.83K USD | $11.34 1.58 USD | $11.46 1.59 USD | $10.64B 1.48B USD | 47.66 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
-3.94
|
$10.57B 1.47B USD | $45.88M 6.38M USD | $14.5 2.02 USD | $15.06 2.09 USD | $10.57B 1.47B USD | 1464.00 | $0.01 0.001 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.72 3.16 USD |
-6.58
|
$10.57B 1.47B USD | $54.41M 7.57M USD | $22.31 3.1 USD | $23.7 3.3 USD | $10.57B 1.47B USD | 39.17 | $0.58 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}