Land: China Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (76)
- Shenzhen (93)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (169)
Chemikalien (169)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$169.42B 23.56B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $169.42B 23.56B USD | 14.16 | $3.77 0.52 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
+0.12
|
$122.47B 17.03B USD | $27.97M 3.89M USD | $16.48 2.29 USD | $16.74 2.33 USD | $122.47B 17.03B USD | 16.53 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$83.33B 11.59B USD | $24.74M 3.44M USD | $8.07 1.12 USD | $8.26 1.15 USD | $83.33B 11.59B USD | 101.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.22 3.92 USD |
-1.33
|
$77.21B 10.74B USD | $22.42M 3.12M USD | $28.01 3.89 USD | $29.13 4.05 USD | $77.21B 10.74B USD | 31.35 | $0.9 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.12 4.33 USD |
-0.06
|
$57.78B 8.03B USD | $23.08M 3.21M USD | $30.92 4.3 USD | $32.1 4.46 USD | $57.78B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.88 6.38 USD |
-1.35
|
$54.98B 7.65B USD | $1.18M 164.05K USD | $45.88 6.38 USD | $46.85 6.51 USD | $54.98B 7.65B USD | 37.30 | $1.23 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$54.98B 7.64B USD | $40.59M 5.64M USD | $15.95 2.22 USD | $16.3 2.27 USD | $54.98B 7.64B USD | 8.30 | $1.93 0.27 USD | |
| HUALU HENGSHENG 600426.SS | $22.02 3.06 USD |
-0.32
|
$46.9B 6.52B USD | $10.98M 1.53M USD | $21.7 3.02 USD | $22.28 3.1 USD | $46.9B 6.52B USD | 13.18 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.28 0.73 USD |
-2.04
|
$45.48B 6.32B USD | $73.05M 10.16M USD | $5.24 0.73 USD | $5.43 0.76 USD | $45.48B 6.32B USD | 14.66 | $0.36 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.78 4.14 USD |
-0.4
|
$44.17B 6.14B USD | $22.64M 3.15M USD | $29.5 4.1 USD | $30.57 4.25 USD | $44.17B 6.14B USD | 0 | -$2.37 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.06 2.23 USD |
-0.8
|
$38.63B 5.37B USD | $7.84M 1.09M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.63B 5.37B USD | 20.58 | $0.78 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.48 4.79 USD |
-2.74
|
$37.62B 5.23B USD | $35.16M 4.89M USD | $34.3 4.77 USD | $35.36 4.92 USD | $37.62B 5.23B USD | 492.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.09 2.38 USD |
-0.52
|
$36.72B 5.11B USD | $36.45M 5.07M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.72B 5.11B USD | 29.46 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.33 6.58 USD |
+2.34
|
$34.14B 4.75B USD | $2.57M 357.06K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.14B 4.75B USD | 53.17 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$33.15B 4.61B USD | $20.39M 2.84M USD | $6.59 0.92 USD | $6.69 0.93 USD | $33.15B 4.61B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.86B 4.57B USD | $23.74M 3.3M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.86B 4.57B USD | 14.57 | $0.69 0.1 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
+3.32
|
$32.48B 4.52B USD | $10.37M 1.44M USD | $24.12 3.35 USD | $25.69 3.57 USD | $32.48B 4.52B USD | 25.69 | $0.98 0.14 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.41B 4.51B USD | $20.49M 2.85M USD | $16.76 2.33 USD | $17.25 2.4 USD | $32.41B 4.51B USD | 62.25 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.44 1.59 USD |
-0.26
|
$30.89B 4.3B USD | $10.98M 1.53M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.89B 4.3B USD | 7.83 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+0.56
|
$30.7B 4.27B USD | $15.16M 2.11M USD | $10.67 1.48 USD | $10.78 1.5 USD | $30.7B 4.27B USD | 10.24 | $1.05 0.15 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.23 6.57 USD |
-2.6
|
$29.6B 4.12B USD | $8.87M 1.23M USD | $46.6 6.48 USD | $48.89 6.8 USD | $29.6B 4.12B USD | 28.97 | $1.63 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.42 2.42 USD |
+5.7
|
$29.23B 4.06B USD | $56.75M 7.89M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.23B 4.06B USD | 26.80 | $0.65 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.19 4.34 USD |
-1.45
|
$29.23B 4.06B USD | $4.68M 650.75K USD | $31.12 4.33 USD | $32.09 4.46 USD | $29.23B 4.06B USD | 20.65 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.46 3.68 USD |
-0.6
|
$27.77B 3.86B USD | $5.86M 814.15K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.77B 3.86B USD | 37.26 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.94 1.38 USD |
-0.9
|
$26.21B 3.64B USD | $20.63M 2.87M USD | $9.9 1.38 USD | $10.12 1.41 USD | $26.21B 3.64B USD | 26.86 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.82B 3.59B USD | $2.82M 391.97K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.82B 3.59B USD | 66.73 | $0.52 0.07 USD | |
| DINGLONG 300054.SZ | $27.25 3.79 USD |
+0.63
|
$25.71B 3.57B USD | $9.21M 1.28M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.71B 3.57B USD | 44.67 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.42 1.31 USD |
-0.95
|
$25.5B 3.55B USD | $6.02M 837K USD | $9.36 1.3 USD | $9.55 1.33 USD | $25.5B 3.55B USD | 18.11 | $0.52 0.07 USD | |
| CAPCHEM 300037.SZ | $34.08 4.74 USD |
+0.47
|
$25.48B 3.54B USD | $10.59M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.48B 3.54B USD | 26.01 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.45 1.45 USD |
-1.23
|
$25.27B 3.51B USD | $15.37M 2.14M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
+2.44
|
$25.17B 3.5B USD | $4.97M 691.65K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.97B 3.47B USD | $5.71M 794.12K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.97B 3.47B USD | 27.25 | $1.19 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.03 4.18 USD |
-1.96
|
$24.97B 3.47B USD | $12.01M 1.67M USD | $29.88 4.15 USD | $30.57 4.25 USD | $24.97B 3.47B USD | 33.74 | $0.89 0.12 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.38 7.01 USD |
-0.92
|
$24.27B 3.37B USD | $1.85M 257.76K USD | $50.02 6.95 USD | $51 7.09 USD | $24.27B 3.37B USD | 839.66 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
-0.97
|
$23.79B 3.31B USD | $9.46M 1.32M USD | $21.2 2.95 USD | $21.72 3.02 USD | $23.79B 3.31B USD | 16.05 | $1.33 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.67 6.07 USD |
-2.24
|
$22.81B 3.17B USD | $4.53M 630.33K USD | $43.15 6 USD | $44.51 6.19 USD | $22.81B 3.17B USD | 64.22 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.56 3.69 USD |
-0.86
|
$22.68B 3.15B USD | $7.22M 1M USD | $26.5 3.68 USD | $27.23 3.79 USD | $22.68B 3.15B USD | 23.71 | $1.12 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $7.8M 1.08M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.53 1.6 USD |
+3.13
|
$21.78B 3.03B USD | $127.49M 17.73M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.78B 3.03B USD | 39.75 | $0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $29.95 4.16 USD |
-0.96
|
$20.7B 2.88B USD | $10M 1.39M USD | $29.88 4.15 USD | $30.49 4.24 USD | $20.7B 2.88B USD | 69.65 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.08 1.26 USD |
+0.55
|
$20.42B 2.84B USD | $100.12M 13.92M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.42B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$20.19B 2.81B USD | $13.44M 1.87M USD | $10.11 1.41 USD | $10.3 1.43 USD | $20.19B 2.81B USD | 10.78 | $0.94 0.13 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.94 2.08 USD |
-0.4
|
$20.03B 2.79B USD | $3.12M 433.72K USD | $14.89 2.07 USD | $15.17 2.11 USD | $20.03B 2.79B USD | 78.63 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-1.71
|
$19.98B 2.78B USD | $24.11M 3.35M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.98B 2.78B USD | 114.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.38 4.78 USD |
+0.38
|
$18.62B 2.59B USD | $26.69M 3.71M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.62B 2.59B USD | 122.78 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.22 4.2 USD |
-0.26
|
$18.15B 2.52B USD | $3.91M 544.2K USD | $30.11 4.19 USD | $30.68 4.27 USD | $18.15B 2.52B USD | 33.95 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.76 0.66 USD |
-1.65
|
$18B 2.5B USD | $28.8M 4M USD | $4.75 0.66 USD | $4.84 0.67 USD | $18B 2.5B USD | 11.33 | $0.42 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.65 1.34 USD |
-0.92
|
$17.98B 2.5B USD | $10.58M 1.47M USD | $9.65 1.34 USD | $9.81 1.36 USD | $17.98B 2.5B USD | 35.74 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.64 7.74 USD |
+0.22
|
$16.47B 2.29B USD | $2.06M 286K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.47B 2.29B USD | 20.99 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.41B 2.28B USD | $11.47M 1.6M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.41B 2.28B USD | 51.25 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.49 1.46 USD |
-0.94
|
$16.15B 2.25B USD | $5.5M 764.04K USD | $10.46 1.45 USD | $10.63 1.48 USD | $16.15B 2.25B USD | 13.98 | $0.75 0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $12.57M 1.75M USD | $16.03 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-0.97
|
$15.65B 2.18B USD | $18.99M 2.64M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.65B 2.18B USD | 25.43 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.54B 2.16B USD | $81.79M 11.37M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-1.43
|
$15.42B 2.14B USD | $8.29M 1.15M USD | $12.38 1.72 USD | $12.67 1.76 USD | $15.42B 2.14B USD | 21.06 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-2.23
|
$15.03B 2.09B USD | $26.27M 3.65M USD | $5.24 0.73 USD | $5.4 0.75 USD | $15.03B 2.09B USD | 87.83 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.06 4.74 USD |
-1.65
|
$14.98B 2.08B USD | $4.89M 680.26K USD | $33.75 4.69 USD | $34.6 4.81 USD | $14.98B 2.08B USD | 36.23 | $0.94 0.13 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.48 1.18 USD |
-9.3
|
$14.93B 2.08B USD | $420.88M 58.52M USD | $8.44 1.17 USD | $9.35 1.3 USD | $14.93B 2.08B USD | 141.33 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-2.35
|
$2.06B — | $812.65K — | $0.5 — | $0.51 — | $2.06B — | 8.31 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-3.31
|
$14.65B 2.04B USD | $28.26M 3.93M USD | $7.22 1 USD | $7.53 1.05 USD | $14.65B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.63 3.01 USD |
-1.68
|
$14.28B 1.98B USD | $17.6M 2.45M USD | $21.6 3 USD | $22.36 3.11 USD | $14.28B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.11 0.43 USD |
-4.01
|
$14.23B 1.98B USD | $292.51M 40.67M USD | $3.03 0.42 USD | $3.23 0.45 USD | $14.23B 1.98B USD | 0 | -$0.91 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.34 4.77 USD |
-2.33
|
$14.12B 1.96B USD | $14.53M 2.02M USD | $33.84 4.71 USD | $35.92 4.99 USD | $14.12B 1.96B USD | 25.62 | $1.34 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.83 2.76 USD |
-0.45
|
$14.07B 1.96B USD | $4.87M 677.11K USD | $19.68 2.74 USD | $20.09 2.79 USD | $14.07B 1.96B USD | 47.21 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.93B 1.94B USD | $13.64M 1.9M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.93B 1.94B USD | 15.75 | $0.33 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
-1.53
|
$13.83B 1.92B USD | $37.86M 5.26M USD | $10.25 1.43 USD | $10.57 1.47 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.09 2.24 USD |
-2.37
|
$13.6B 1.89B USD | $9.16M 1.27M USD | $16.05 2.23 USD | $16.58 2.31 USD | $13.6B 1.89B USD | 16.76 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.26 1.57 USD |
-0.88
|
$13.52B 1.88B USD | $13.71M 1.91M USD | $11.23 1.56 USD | $11.56 1.61 USD | $13.52B 1.88B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.61 3.28 USD |
-0.63
|
$13.5B 1.88B USD | $4.45M 619.36K USD | $23.51 3.27 USD | $23.95 3.33 USD | $13.5B 1.88B USD | 19.67 | $1.2 0.17 USD | |
| CHANHEN 002895.SZ | $23.83 3.31 USD |
-0.29
|
$13.13B 1.82B USD | $5.15M 715.8K USD | $23.7 3.3 USD | $24.2 3.36 USD | $13.13B 1.82B USD | 13.16 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $12.24M 1.7M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
0
|
$12.71B 1.77B USD | $14.28M 1.98M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
-1.09
|
$12.62B 1.75B USD | $2.32M 322.9K USD | $19 2.64 USD | $19.35 2.69 USD | $12.62B 1.75B USD | 317.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.91 2.63 USD |
-2.63
|
$12.28B 1.71B USD | $7.09M 985.6K USD | $18.77 2.61 USD | $19.48 2.71 USD | $12.28B 1.71B USD | 18.18 | $1.04 0.14 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $5.21M 724.06K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.8 1.78 USD |
-2.44
|
$12.14B 1.69B USD | $24.03M 3.34M USD | $12.74 1.77 USD | $13.19 1.83 USD | $12.14B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
-0.43
|
$11.94B 1.66B USD | $18.38M 2.56M USD | $4.57 0.64 USD | $4.67 0.65 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.35 3.11 USD |
+0.63
|
$11.91B 1.66B USD | $12.24M 1.7M USD | $22 3.06 USD | $22.82 3.17 USD | $11.91B 1.66B USD | 7.57 | $2.95 0.41 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.5 2.16 USD |
+4.31
|
$11.75B 1.63B USD | $106.39M 14.79M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.75B 1.63B USD | 1550.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.65 5.65 USD |
-3.44
|
$11.74B 1.63B USD | $3.69M 512.91K USD | $40.54 5.64 USD | $42.25 5.87 USD | $11.74B 1.63B USD | 30.33 | $1.34 0.19 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+0.36
|
$11.47B 1.59B USD | $14.61M 2.03M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.47B 1.59B USD | 10.56 | $0.8 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.45 2.57 USD |
-3.91
|
$11.36B 1.58B USD | $5.64M 783.97K USD | $18.42 2.56 USD | $19.23 2.67 USD | $11.36B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $73.79M 10.26M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.77 -0.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$11.24B 1.56B USD | $141.71M 19.7M USD | $7.27 1.01 USD | $7.71 1.07 USD | $11.24B 1.56B USD | 366.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.56B — | $1.56M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-2.73
|
$11.14B 1.55B USD | $51.03M 7.1M USD | $14.18 1.97 USD | $14.89 2.07 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.94 1.38 USD |
-0.5
|
$11.11B 1.55B USD | $7.25M 1.01M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.11B 1.55B USD | 62.12 | $0.16 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.04 1.67 USD |
+1.86
|
$10.97B 1.53B USD | $126.27M 17.56M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.97B 1.53B USD | 75.25 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.44 1.73 USD |
+1.8
|
$10.94B 1.52B USD | $30.78M 4.28M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.94B 1.52B USD | 155.50 | $0.08 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.2 1 USD |
-1.37
|
$10.7B 1.49B USD | $4.09M 569.06K USD | $7.21 1 USD | $7.35 1.02 USD | $10.7B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.23 1.01 USD |
-0.69
|
$10.67B 1.48B USD | $10.55M 1.47M USD | $7.16 1 USD | $7.3 1.02 USD | $10.67B 1.48B USD | 22.59 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.07 5.99 USD |
-2.09
|
$10.62B 1.48B USD | $2.55M 354.06K USD | $42.89 5.96 USD | $44.76 6.22 USD | $10.62B 1.48B USD | 40.63 | $1.06 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.52 2.85 USD |
-1.54
|
$10.61B 1.47B USD | $5.49M 763.87K USD | $20.41 2.84 USD | $21.05 2.93 USD | $10.61B 1.47B USD | 21.60 | $0.95 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-1.68
|
$10.44B 1.45B USD | $3.47M 482.17K USD | $11.12 1.55 USD | $11.33 1.58 USD | $10.44B 1.45B USD | 19.22 | $0.58 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.52 1.74 USD |
-0.95
|
$10.42B 1.45B USD | $11.63M 1.62M USD | $12.47 1.73 USD | $12.89 1.79 USD | $10.42B 1.45B USD | 22.35 | $0.56 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.83 3.04 USD |
-0.55
|
$10.33B 1.44B USD | $4.31M 599.5K USD | $21.59 3 USD | $22.36 3.11 USD | $10.33B 1.44B USD | 26.62 | $0.82 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.02 5.43 USD |
-0.99
|
$10.31B 1.43B USD | $5.76M 800.45K USD | $38.5 5.35 USD | $40.69 5.66 USD | $10.31B 1.43B USD | 88.68 | $0.44 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.72
|
$10.3B 1.43B USD | $13.66M 1.9M USD | $5.45 0.76 USD | $5.56 0.77 USD | $10.3B 1.43B USD | 275.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.17 2.53 USD |
-0.71
|
$10.3B 1.43B USD | $23.47M 3.26M USD | $18.07 2.51 USD | $18.74 2.61 USD | $10.3B 1.43B USD | 30.79 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.5 3.27 USD |
-1.14
|
$10.08B 1.4B USD | $11.89M 1.65M USD | $23.35 3.25 USD | $24.2 3.36 USD | $10.08B 1.4B USD | 146.87 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}