Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (160)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (160)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (160)
Chemikalien (160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.43 3.26 USD |
-0.64
|
CN¥171.82B 23.89B USD | CN¥64.32M 8.94M USD | CN¥23.21 3.23 USD | CN¥23.98 3.33 USD | CN¥171.82B 23.89B USD | 13.54 | CN¥1.73 0.24 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.65 9.13 USD |
-1.71
|
CN¥137.65B 19.14B USD | CN¥56.16M 7.81M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥137.65B 19.14B USD | 35.48 | CN¥1.85 0.26 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.96 2.36 USD |
+1.37
|
CN¥119.38B 16.6B USD | CN¥56.30M 7.83M USD | CN¥16.52 2.3 USD | CN¥17.58 2.44 USD | CN¥119.38B 16.6B USD | 13.25 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.08 10.58 USD |
-2.02
|
CN¥119.36B 16.6B USD | CN¥9.51M 1.32M USD | CN¥75.82 10.54 USD | CN¥78.98 10.98 USD | CN¥119.36B 16.6B USD | 25.53 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.43 1.59 USD |
+3.91
|
CN¥114.18B 15.88B USD | CN¥62.98M 8.76M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥114.18B 15.88B USD | 35.71 | CN¥0.32 0.04 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥39.27 5.46 USD |
+2.69
|
CN¥106.02B 14.74B USD | CN¥85.32M 11.86M USD | CN¥37.89 5.27 USD | CN¥40.20 5.59 USD | CN¥106.02B 14.74B USD | 25.50 | CN¥1.54 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.73 8.72 USD |
-1.68
|
CN¥105.27B 14.64B USD | CN¥53.94M 7.5M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥105.27B 14.64B USD | 53.61 | CN¥1.17 0.16 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.85 1.65 USD |
+1.98
|
CN¥78.34B 10.89B USD | CN¥15.60M 2.17M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥78.34B 10.89B USD | 65.83 | CN¥0.18 0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥46.60 6.48 USD |
+6.98
|
CN¥60.11B 8.36B USD | CN¥74.36M 10.34M USD | CN¥43.26 6.02 USD | CN¥47.92 6.66 USD | CN¥60.11B 8.36B USD | 38.19 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.55 3.83 USD |
-2.82
|
CN¥58.28B 8.1B USD | CN¥54.49M 7.58M USD | CN¥27.28 3.79 USD | CN¥28.80 4 USD | CN¥58.28B 8.1B USD | 15.74 | CN¥1.75 0.24 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.76 7.89 USD |
-4.77
|
CN¥57.34B 7.97B USD | CN¥81.37M 11.31M USD | CN¥56.07 7.8 USD | CN¥60.00 8.34 USD | CN¥57.34B 7.97B USD | 149.36 | CN¥0.38 0.05 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥178.41 24.81 USD |
-5.1
|
CN¥46.67B 6.49B USD | CN¥16.03M 2.23M USD | CN¥175.08 24.34 USD | CN¥187.55 26.08 USD | CN¥46.67B 6.49B USD | 191.83 | CN¥0.93 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥52.70 7.33 USD |
-3.13
|
CN¥44.60B 6.2B USD | CN¥51.83M 7.21M USD | CN¥50.05 6.96 USD | CN¥54.20 7.54 USD | CN¥44.60B 6.2B USD | 45.82 | CN¥1.15 0.16 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.34 5.19 USD |
-2.94
|
CN¥44.14B 6.14B USD | CN¥10.64M 1.48M USD | CN¥37.28 5.18 USD | CN¥38.75 5.39 USD | CN¥44.14B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.09 0.71 USD |
+1.19
|
CN¥42.95B 5.97B USD | CN¥63.83M 8.88M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥42.95B 5.97B USD | 14.13 | CN¥0.36 0.05 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.20 4.62 USD |
+1.34
|
CN¥39.52B 5.5B USD | CN¥126.52M 17.59M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.52B 5.5B USD | 75.45 | CN¥0.44 0.06 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.24 8.38 USD |
+2.45
|
CN¥36.78B 5.11B USD | CN¥12.19M 1.7M USD | CN¥57.77 8.03 USD | CN¥61.70 8.58 USD | CN¥36.78B 5.11B USD | 16.92 | CN¥3.56 0.49 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.28 4.07 USD |
-0.95
|
CN¥35.19B 4.89B USD | CN¥26.43M 3.68M USD | CN¥28.76 4 USD | CN¥30.33 4.22 USD | CN¥35.19B 4.89B USD | 23.23 | CN¥1.26 0.18 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.91 1.93 USD |
-1.7
|
CN¥34.19B 4.75B USD | CN¥43.00M 5.98M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.19B 4.75B USD | 29.59 | CN¥0.47 0.07 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.33 2.83 USD |
+4.2
|
CN¥34.10B 4.74B USD | CN¥28.12M 3.91M USD | CN¥19.23 2.67 USD | CN¥21.12 2.94 USD | CN¥34.10B 4.74B USD | 28.23 | CN¥0.72 0.1 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.38 3.39 USD |
+0.29
|
CN¥32.56B 4.53B USD | CN¥44.11M 6.13M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥32.56B 4.53B USD | 84.06 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥44.71 6.22 USD |
+1.15
|
CN¥32.25B 4.48B USD | CN¥8.82M 1.23M USD | CN¥43.41 6.04 USD | CN¥45.70 6.35 USD | CN¥32.25B 4.48B USD | 54.52 | CN¥0.82 0.11 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥36.28 5.04 USD |
-5.64
|
CN¥27.41B 3.81B USD | CN¥40.88M 5.68M USD | CN¥35.76 4.97 USD | CN¥38.19 5.31 USD | CN¥27.41B 3.81B USD | 40.76 | CN¥0.89 0.12 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥25.53B 3.55B USD | CN¥44.77M 6.23M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.53B 3.55B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.37 1.86 USD |
-1.69
|
CN¥24.68B 3.43B USD | CN¥40.58M 5.64M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥24.68B 3.43B USD | 47.75 | CN¥0.28 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥21.11B 2.93B USD | CN¥159.80M 22.22M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥21.11B 2.93B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.50 2.16 USD |
-0.51
|
CN¥20.86B 2.9B USD | CN¥57.96M 8.06M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥20.86B 2.9B USD | 775.00 | CN¥0.02 0.002 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥83.37 11.59 USD |
-6.82
|
CN¥20.69B 2.88B USD | CN¥11.90M 1.65M USD | CN¥82.48 11.47 USD | CN¥88.33 12.28 USD | CN¥20.69B 2.88B USD | 134.46 | CN¥0.62 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.05 USD |
-0.23
|
CN¥20.26B 2.82B USD | CN¥27.37M 3.81M USD | CN¥21.22 2.95 USD | CN¥22.10 3.07 USD | CN¥20.26B 2.82B USD | 438.00 | CN¥0.05 0.006 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.82 7.34 USD |
+10
|
CN¥20.21B 2.81B USD | CN¥47.38M 6.59M USD | CN¥46.80 6.51 USD | CN¥52.82 7.34 USD | CN¥20.21B 2.81B USD | 220.08 | CN¥0.24 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥76.79 10.68 USD |
+0.91
|
CN¥19.94B 2.77B USD | CN¥22.53M 3.13M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥19.94B 2.77B USD | 37.09 | CN¥2.07 0.29 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.78 11.65 USD |
-0.26
|
CN¥19.50B 2.71B USD | CN¥9.25M 1.29M USD | CN¥82.08 11.41 USD | CN¥85.66 11.91 USD | CN¥19.50B 2.71B USD | 59.00 | CN¥1.42 0.2 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.75 4.41 USD |
-1.43
|
CN¥19.24B 2.67B USD | CN¥11.27M 1.57M USD | CN¥31.42 4.37 USD | CN¥32.77 4.56 USD | CN¥19.24B 2.67B USD | 14.90 | CN¥2.13 0.3 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.75 2.33 USD |
-4.67
|
CN¥19.00B 2.64B USD | CN¥60.11M 8.36M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥19.00B 2.64B USD | 837.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.24
|
CN¥17.94B 2.49B USD | CN¥23.38M 3.25M USD | CN¥8.31 1.16 USD | CN¥8.66 1.2 USD | CN¥17.94B 2.49B USD | 31.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.08 8.77 USD |
+2.04
|
CN¥17.67B 2.46B USD | CN¥22.61M 3.14M USD | CN¥59.77 8.31 USD | CN¥64.39 8.95 USD | CN¥17.67B 2.46B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥34.46 4.79 USD |
+1.09
|
CN¥17.60B 2.45B USD | CN¥29.00M 4.03M USD | CN¥32.58 4.53 USD | CN¥35.40 4.92 USD | CN¥17.60B 2.45B USD | 26.50 | CN¥1.30 0.18 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.22 1.14 USD |
+10.04
|
CN¥17.01B 2.36B USD | CN¥307.18M 42.71M USD | CN¥7.37 1.02 USD | CN¥8.22 1.14 USD | CN¥17.01B 2.36B USD | 37.36 | CN¥0.22 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥42.03 5.84 USD |
+0.91
|
CN¥16.97B 2.36B USD | CN¥22.16M 3.08M USD | CN¥41.07 5.71 USD | CN¥44.50 6.19 USD | CN¥16.97B 2.36B USD | 95.52 | CN¥0.44 0.06 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥49.50 6.88 USD |
+5.36
|
CN¥16.89B 2.35B USD | CN¥71.27M 9.91M USD | CN¥46.12 6.41 USD | CN¥51.68 7.19 USD | CN¥16.89B 2.35B USD | 190.38 | CN¥0.26 0.04 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.40 0.61 USD |
0
|
CN¥16.75B 2.33B USD | CN¥45.93M 6.39M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥16.75B 2.33B USD | 48.88 | CN¥0.09 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.62 1.2 USD |
-0.46
|
CN¥16.27B 2.26B USD | CN¥21.33M 2.97M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.27B 2.26B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.57 1.47 USD |
-0.84
|
CN¥15.69B 2.18B USD | CN¥131.43M 18.27M USD | CN¥10.12 1.41 USD | CN¥11.05 1.54 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.94B 2.08B USD | CN¥14.03M 1.95M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥14.94B 2.08B USD | 188.00 | CN¥0.02 0.002 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥31.46 4.37 USD |
-0.85
|
CN¥13.83B 1.92B USD | CN¥11.17M 1.55M USD | CN¥31.00 4.31 USD | CN¥32.15 4.47 USD | CN¥13.83B 1.92B USD | 62.92 | CN¥0.50 0.07 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥13.58B 1.89B USD | CN¥27.01M 3.76M USD | CN¥11.61 1.61 USD | CN¥12.49 1.74 USD | CN¥13.58B 1.89B USD | 45.22 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.75 3.72 USD |
+0.07
|
CN¥13.41B 1.86B USD | CN¥29.94M 4.16M USD | CN¥25.96 3.61 USD | CN¥27.26 3.79 USD | CN¥13.41B 1.86B USD | 45.33 | CN¥0.59 0.08 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥13.31B 1.85B USD | CN¥84.62M 11.77M USD | CN¥13.52 1.88 USD | CN¥15.53 2.16 USD | CN¥13.31B 1.85B USD | 258.83 | CN¥0.06 0.008 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.41 2 USD |
+0.63
|
CN¥13.20B 1.84B USD | CN¥30.42M 4.23M USD | CN¥13.58 1.89 USD | CN¥14.80 2.06 USD | CN¥13.20B 1.84B USD | 45.03 | CN¥0.32 0.04 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥18.50 2.57 USD |
-3.8
|
CN¥12.00B 1.67B USD | CN¥41.62M 5.79M USD | CN¥18.17 2.53 USD | CN¥19.14 2.66 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.27 1.43 USD |
+0.49
|
CN¥11.88B 1.65B USD | CN¥8.17M 1.14M USD | CN¥10.11 1.41 USD | CN¥10.43 1.45 USD | CN¥11.88B 1.65B USD | 14.26 | CN¥0.72 0.1 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.54 0.63 USD |
+1.79
|
CN¥11.76B 1.63B USD | CN¥57.42M 7.98M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.44 2.84 USD |
-1.64
|
CN¥11.71B 1.63B USD | CN¥79.48M 11.05M USD | CN¥20.25 2.82 USD | CN¥21.38 2.97 USD | CN¥11.71B 1.63B USD | 60.11 | CN¥0.34 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥21.09 2.93 USD |
+3.59
|
CN¥11.58B 1.61B USD | CN¥27.23M 3.79M USD | CN¥20.02 2.78 USD | CN¥21.76 3.03 USD | CN¥11.58B 1.61B USD | 37.66 | CN¥0.56 0.08 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.78 8.03 USD |
-3.64
|
CN¥11.53B 1.6B USD | CN¥8.88M 1.23M USD | CN¥57.30 7.97 USD | CN¥60.58 8.42 USD | CN¥11.53B 1.6B USD | 96.29 | CN¥0.60 0.08 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.99 2.22 USD |
-3.09
|
CN¥11.12B 1.55B USD | CN¥25.38M 3.53M USD | CN¥15.83 2.2 USD | CN¥16.44 2.29 USD | CN¥11.12B 1.55B USD | 228.42 | CN¥0.07 0.009 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.20 2.67 USD |
-0.16
|
CN¥10.91B 1.52B USD | CN¥4.56M 633.62K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥10.91B 1.52B USD | 53.33 | CN¥0.36 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
0
|
$1.49B — | $537.40K — | $0.63 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.98 2.36 USD |
+4.81
|
CN¥10.69B 1.49B USD | CN¥90.29M 12.55M USD | CN¥15.90 2.21 USD | CN¥17.38 2.42 USD | CN¥10.69B 1.49B USD | 41.41 | CN¥0.41 0.06 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.65 1.9 USD |
-2.78
|
CN¥10.57B 1.47B USD | CN¥71.59M 9.95M USD | CN¥13.53 1.88 USD | CN¥14.30 1.99 USD | CN¥10.57B 1.47B USD | 195.00 | CN¥0.07 0.009 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥20.34 2.83 USD |
-1.02
|
CN¥10.13B 1.41B USD | CN¥10.50M 1.46M USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥10.13B 1.41B USD | 14.12 | CN¥1.44 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥9.87B 1.37B USD | CN¥24.47M 3.4M USD | CN¥6.62 0.92 USD | CN¥6.85 0.95 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥8.89 1.24 USD |
+4.71
|
CN¥9.87B 1.37B USD | CN¥104.36M 14.51M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.07 3.35 USD |
-2.23
|
CN¥9.84B 1.37B USD | CN¥37.43M 5.2M USD | CN¥23.16 3.22 USD | CN¥25.00 3.48 USD | CN¥9.84B 1.37B USD | 30.46 | CN¥0.79 0.11 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
-1.18
|
CN¥9.59B 1.33B USD | CN¥4.62M 641.99K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥9.59B 1.33B USD | 17.31 | CN¥0.58 0.08 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.94 1.94 USD |
-0.36
|
CN¥9.43B 1.31B USD | CN¥47.50M 6.6M USD | CN¥13.68 1.9 USD | CN¥14.31 1.99 USD | CN¥9.43B 1.31B USD | 139.40 | CN¥0.10 0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥88.90 12.36 USD |
-4.86
|
CN¥9.22B 1.28B USD | CN¥6.41M 891.83K USD | CN¥87.02 12.1 USD | CN¥91.60 12.74 USD | CN¥9.22B 1.28B USD | 103.37 | CN¥0.86 0.12 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.04B 1.26B USD | CN¥20.83M 2.9M USD | CN¥13.24 1.84 USD | CN¥13.96 1.94 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.88 2.21 USD |
+1.02
|
CN¥8.86B 1.23B USD | CN¥3.77M 524.25K USD | CN¥15.38 2.14 USD | CN¥16.19 2.25 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.60 2.17 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥4.29M 596.55K USD | CN¥15.30 2.13 USD | CN¥15.84 2.2 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥18.90 2.63 USD |
+3.85
|
CN¥8.56B 1.19B USD | CN¥14.83M 2.06M USD | CN¥17.86 2.48 USD | CN¥19.47 2.71 USD | CN¥8.56B 1.19B USD | 59.06 | CN¥0.32 0.04 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.21 0.72 USD |
+0.77
|
CN¥8.54B 1.19B USD | CN¥16.16M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.34 0.74 USD | CN¥8.54B 1.19B USD | 130.25 | CN¥0.04 0.005 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.52B 1.19B USD | CN¥29.32M 4.08M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥8.52B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.37 0.33 USD |
0
|
CN¥8.52B 1.18B USD | CN¥15.24M 2.12M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.84 1.51 USD |
-3.21
|
CN¥8.41B 1.17B USD | CN¥30.34M 4.22M USD | CN¥10.81 1.5 USD | CN¥11.55 1.61 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.91 0.68 USD |
+2.94
|
CN¥8.39B 1.17B USD | CN¥20.23M 2.81M USD | CN¥4.75 0.66 USD | CN¥4.99 0.69 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.30 5.46 USD |
+5.11
|
CN¥8.32B 1.16B USD | CN¥27.72M 3.85M USD | CN¥38.50 5.35 USD | CN¥40.69 5.66 USD | CN¥8.32B 1.16B USD | 151.15 | CN¥0.26 0.04 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
-4.71
|
CN¥8.27B 1.15B USD | CN¥122.73M 17.06M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.33 5.19 USD |
+0.54
|
CN¥8.12B 1.13B USD | CN¥7.96M 1.11M USD | CN¥36.26 5.04 USD | CN¥38.05 5.29 USD | CN¥8.12B 1.13B USD | 27.24 | CN¥1.37 0.19 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.51 1.04 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥15.76M 2.19M USD | CN¥7.27 1.01 USD | CN¥7.62 1.06 USD | CN¥8.05B 1.12B USD | 150.19 | CN¥0.05 0.006 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥22.05 3.07 USD |
+3.38
|
CN¥7.98B 1.11B USD | CN¥15.00M 2.09M USD | CN¥21.00 2.92 USD | CN¥23.15 3.22 USD | CN¥7.98B 1.11B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.52 7.16 USD |
-2.31
|
CN¥7.90B 1.1B USD | CN¥15.95M 2.22M USD | CN¥50.11 6.97 USD | CN¥53.65 7.46 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.83 2.06 USD |
-1.98
|
CN¥7.79B 1.08B USD | CN¥7.14M 992.21K USD | CN¥14.62 2.03 USD | CN¥15.19 2.11 USD | CN¥7.79B 1.08B USD | 19.77 | CN¥0.75 0.1 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.17 2.11 USD |
+1.68
|
CN¥7.72B 1.07B USD | CN¥22.65M 3.15M USD | CN¥14.33 1.99 USD | CN¥15.57 2.16 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.63 0.64 USD |
+0.65
|
CN¥7.41B 1.03B USD | CN¥24.48M 3.4M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.29 0.87 USD |
+1.29
|
CN¥7.35B 1.02B USD | CN¥10.48M 1.46M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥7.35B 1.02B USD | 104.83 | CN¥0.06 0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.21
|
$1.02B — | $143.10K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥6.96B 967.06M USD | CN¥14.08M 1.96M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥6.96B 967.06M USD | 162.75 | CN¥0.04 0.005 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.16 1.41 USD |
+0.1
|
CN¥6.91B 961.07M USD | CN¥20.80M 2.89M USD | CN¥9.98 1.39 USD | CN¥10.36 1.44 USD | CN¥6.91B 961.07M USD | 145.14 | CN¥0.07 0.009 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.59 0.5 USD |
0
|
CN¥6.42B 892.26M USD | CN¥8.96M 1.25M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥6.42B 892.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥15.24 2.12 USD |
+0.46
|
CN¥6.34B 881.27M USD | CN¥1.62M 224.67K USD | CN¥15.04 2.09 USD | CN¥15.39 2.14 USD | CN¥6.34B 881.27M USD | 14.37 | CN¥1.06 0.15 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥47.07 6.54 USD |
-0.49
|
CN¥6.33B 880.5M USD | CN¥4.27M 593.21K USD | CN¥44.00 6.12 USD | CN¥48.35 6.72 USD | CN¥6.33B 880.5M USD | 67.24 | CN¥0.70 0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥6.32B 878.77M USD | CN¥29.85M 4.15M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥6.32B 878.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.20 1.97 USD |
+2.31
|
CN¥6.28B 872.64M USD | CN¥5.04M 700.42K USD | CN¥13.81 1.92 USD | CN¥14.30 1.99 USD | CN¥6.28B 872.64M USD | 88.75 | CN¥0.16 0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.84 2.76 USD |
+0.71
|
CN¥6.27B 871.14M USD | CN¥7.70M 1.07M USD | CN¥19.27 2.68 USD | CN¥20.23 2.81 USD | CN¥6.27B 871.14M USD | 70.85 | CN¥0.28 0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥13.09 1.82 USD |
+1.79
|
CN¥6.16B 856.17M USD | CN¥34.63M 4.82M USD | CN¥12.82 1.78 USD | CN¥13.48 1.87 USD | CN¥6.16B 856.17M USD | 29.75 | CN¥0.44 0.06 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.68 5.24 USD |
-1.1
|
CN¥6.07B 844.02M USD | CN¥1.84M 256.27K USD | CN¥36.08 5.02 USD | CN¥38.29 5.32 USD | CN¥6.07B 844.02M USD | 129.93 | CN¥0.29 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.21 1.84 USD |
+6.36
|
CN¥5.88B 817.79M USD | CN¥38.57M 5.36M USD | CN¥12.26 1.7 USD | CN¥13.85 1.93 USD | CN¥5.88B 817.79M USD | 30.02 | CN¥0.44 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.82 2.89 USD |
+1.71
|
CN¥5.83B 810.75M USD | CN¥12.36M 1.72M USD | CN¥19.82 2.76 USD | CN¥21.00 2.92 USD | CN¥5.83B 810.75M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.60B 778.59M USD | CN¥15.10M 2.1M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥5.60B 778.59M USD | 316.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}