Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (150)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (150)
- {{item.name}}
Chemikalien (150)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.40 3.31 USD |
+1.73
|
CN¥164.27B 24.24B USD | CN¥37.65M 5.56M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥164.27B 24.24B USD | 10.61 | CN¥2.11 0.31 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥115.18B 16.99B USD | CN¥45.55M 6.72M USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥115.18B 16.99B USD | 20.58 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+1.18
|
CN¥110.08B 16.24B USD | CN¥6.63M 978.14K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.08B 16.24B USD | 19.32 | CN¥3.63 0.54 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥108.40B 15.99B USD | CN¥18.15M 2.68M USD | CN¥15.22 2.25 USD | CN¥15.54 2.29 USD | CN¥108.40B 15.99B USD | 9.74 | CN¥1.58 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.29 5.8 USD |
-1.8
|
CN¥82.38B 12.15B USD | CN¥63.14M 9.32M USD | CN¥38.70 5.71 USD | CN¥41.50 6.12 USD | CN¥82.38B 12.15B USD | 12.71 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.75 4.39 USD |
-1.06
|
CN¥80.32B 11.85B USD | CN¥18.54M 2.74M USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥80.32B 11.85B USD | 18.36 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥17.87M 2.64M USD | CN¥11.96 1.76 USD | CN¥12.27 1.81 USD | CN¥79.86B 11.78B USD | 20.13 | CN¥0.60 0.09 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥52.08B 7.68B USD | CN¥29.51M 4.35M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.08B 7.68B USD | 10.88 | CN¥1.74 0.26 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.98 5.31 USD |
-0.28
|
CN¥46.41B 6.85B USD | CN¥21.70M 3.2M USD | CN¥35.68 5.26 USD | CN¥36.95 5.45 USD | CN¥46.41B 6.85B USD | 27.25 | CN¥1.32 0.19 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥42.40 6.26 USD |
-1.74
|
CN¥42.83B 6.32B USD | CN¥36.59M 5.4M USD | CN¥42.00 6.2 USD | CN¥44.52 6.57 USD | CN¥42.83B 6.32B USD | 106.00 | CN¥0.40 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥39.66B 5.85B USD | CN¥58.24M 8.59M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.66B 5.85B USD | 13.05 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.74 4.68 USD |
+1.57
|
CN¥37.52B 5.54B USD | CN¥9.24M 1.36M USD | CN¥31.08 4.59 USD | CN¥32.43 4.78 USD | CN¥37.52B 5.54B USD | 0 | -CN¥1.93 -0.2 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.29 3.73 USD |
-1.63
|
CN¥30.11B 4.44B USD | CN¥52.83M 7.8M USD | CN¥25.13 3.71 USD | CN¥26.20 3.87 USD | CN¥30.11B 4.44B USD | 44.36 | CN¥0.57 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
-1.89
|
CN¥29.40B 4.34B USD | CN¥57.38M 8.47M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.40B 4.34B USD | 23.92 | CN¥0.50 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.00 5.61 USD |
-8.17
|
CN¥28.71B 4.24B USD | CN¥54.97M 8.11M USD | CN¥37.24 5.49 USD | CN¥43.88 6.47 USD | CN¥28.71B 4.24B USD | 41.30 | CN¥0.92 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.99 3.39 USD |
+1.5
|
CN¥27.50B 4.06B USD | CN¥18.04M 2.66M USD | CN¥22.80 3.36 USD | CN¥23.40 3.45 USD | CN¥27.50B 4.06B USD | 16.65 | CN¥1.38 0.2 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.88 2.34 USD |
+3.52
|
CN¥26.64B 3.93B USD | CN¥9.62M 1.42M USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥26.64B 3.93B USD | 14.30 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.51 6.42 USD |
-0.8
|
CN¥26.56B 3.92B USD | CN¥3.73M 550.06K USD | CN¥43.26 6.38 USD | CN¥44.56 6.57 USD | CN¥26.56B 3.92B USD | 12.39 | CN¥3.51 0.52 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.63 5.4 USD |
+2.52
|
CN¥26.42B 3.9B USD | CN¥3.65M 538.79K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.42B 3.9B USD | 42.10 | CN¥0.87 0.13 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.45 13.2 USD |
-2.56
|
CN¥23.40B 3.45B USD | CN¥8.72M 1.29M USD | CN¥88.52 13.06 USD | CN¥94.66 13.97 USD | CN¥23.40B 3.45B USD | 94.15 | CN¥0.95 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.62 2.45 USD |
-0.78
|
CN¥22.20B 3.28B USD | CN¥6.05M 892.43K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥22.20B 3.28B USD | 38.65 | CN¥0.43 0.06 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥20.15B 2.97B USD | CN¥57.05M 8.42M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥20.15B 2.97B USD | 20.07 | CN¥0.27 0.04 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥18.64B 2.75B USD | CN¥81.39M 12.01M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥18.46B 2.72B USD | CN¥33.76M 4.98M USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥18.46B 2.72B USD | 20.83 | CN¥0.48 0.07 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
+2.3
|
CN¥17.93B 2.65B USD | CN¥14.75M 2.18M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.50 4.35 USD |
+1.65
|
CN¥17.87B 2.64B USD | CN¥3.63M 536.1K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥17.87B 2.64B USD | 13.84 | CN¥2.13 0.31 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.40 5.81 USD |
-0.73
|
CN¥15.91B 2.35B USD | CN¥11.04M 1.63M USD | CN¥38.66 5.7 USD | CN¥41.88 6.18 USD | CN¥15.91B 2.35B USD | 78.79 | CN¥0.50 0.07 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥15.84B 2.34B USD | CN¥62.35M 9.2M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥15.84B 2.34B USD | 29.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.54 2.44 USD |
+1.53
|
CN¥15.30B 2.26B USD | CN¥29.59M 4.37M USD | CN¥16.07 2.37 USD | CN¥16.80 2.48 USD | CN¥15.30B 2.26B USD | 91.88 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.45 4.2 USD |
+0.89
|
CN¥14.53B 2.14B USD | CN¥6.27M 925.18K USD | CN¥28.21 4.16 USD | CN¥28.97 4.27 USD | CN¥14.53B 2.14B USD | 18.47 | CN¥1.54 0.23 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥14.48B 2.14B USD | CN¥15.71M 2.32M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥14.48B 2.14B USD | 36.52 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥14.34B 2.12B USD | CN¥18.03M 2.66M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.15 8.14 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥6.05M 893.12K USD | CN¥54.41 8.03 USD | CN¥57.90 8.54 USD | CN¥13.68B 2.02B USD | 67.25 | CN¥0.82 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.81 3.66 USD |
+3.81
|
CN¥13.62B 2.01B USD | CN¥31.09M 4.59M USD | CN¥23.48 3.46 USD | CN¥25.82 3.81 USD | CN¥13.62B 2.01B USD | 35.44 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.37 5.22 USD |
-1.17
|
CN¥13.53B 2B USD | CN¥7.37M 1.09M USD | CN¥35.01 5.17 USD | CN¥36.68 5.41 USD | CN¥13.53B 2B USD | 84.21 | CN¥0.42 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.14 3.27 USD |
+1.42
|
CN¥12.58B 1.86B USD | CN¥6.66M 983.2K USD | CN¥21.90 3.23 USD | CN¥22.71 3.35 USD | CN¥12.58B 1.86B USD | 47.10 | CN¥0.47 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.80 7.05 USD |
-1.93
|
CN¥12.41B 1.83B USD | CN¥8.97M 1.32M USD | CN¥47.50 7.01 USD | CN¥49.71 7.33 USD | CN¥12.41B 1.83B USD | 10.39 | CN¥4.60 0.68 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.12B 1.79B USD | CN¥20.14M 2.97M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥12.12B 1.79B USD | 65.22 | CN¥0.09 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.84 7.35 USD |
-1.33
|
CN¥11.60B 1.71B USD | CN¥6.46M 953.85K USD | CN¥49.49 7.3 USD | CN¥51.95 7.67 USD | CN¥11.60B 1.71B USD | 21.85 | CN¥2.28 0.34 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.56 1.41 USD |
+2.47
|
CN¥11.06B 1.63B USD | CN¥5.11M 754.37K USD | CN¥9.38 1.38 USD | CN¥9.65 1.42 USD | CN¥11.06B 1.63B USD | 13.85 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥10.95B 1.62B USD | CN¥31.78M 4.69M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥10.47B 1.54B USD | CN¥22.99M 3.39M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥10.47B 1.54B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.25 1.95 USD |
-2.65
|
CN¥10.26B 1.51B USD | CN¥59.52M 8.78M USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥10.26B 1.51B USD | 94.64 | CN¥0.14 0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.18 2.53 USD |
+4.63
|
CN¥9.85B 1.45B USD | CN¥65.16M 9.61M USD | CN¥16.49 2.43 USD | CN¥18.02 2.66 USD | CN¥9.85B 1.45B USD | 46.43 | CN¥0.37 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥9.81B 1.45B USD | CN¥24.34M 3.59M USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.17 4.16 USD |
-1.81
|
CN¥9.61B 1.42B USD | CN¥12.30M 1.81M USD | CN¥27.91 4.12 USD | CN¥29.48 4.35 USD | CN¥9.61B 1.42B USD | 97.13 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.64 2.01 USD |
-0.8
|
CN¥9.28B 1.37B USD | CN¥45.47M 6.71M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥9.28B 1.37B USD | 170.50 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.86 3.08 USD |
+13.62
|
CN¥9.17B 1.35B USD | CN¥26.66M 3.93M USD | CN¥18.56 2.74 USD | CN¥21.86 3.23 USD | CN¥9.17B 1.35B USD | 149.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
+0.52
|
$1.34B — | $847.90K — | $0.56 — | $0.58 — | $1.34B — | 5.75 | $0.10 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥8.93B 1.32B USD | CN¥18.43M 2.72M USD | CN¥7.82 1.15 USD | CN¥8.16 1.2 USD | CN¥8.93B 1.32B USD | 36.50 | CN¥0.22 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥8.87B 1.31B USD | CN¥16.59M 2.45M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥8.87B 1.31B USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥8.85B 1.31B USD | CN¥11.61M 1.71M USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥8.85B 1.31B USD | 129.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.32 1.97 USD |
+0.15
|
CN¥8.64B 1.27B USD | CN¥25.87M 3.82M USD | CN¥13.24 1.95 USD | CN¥14.06 2.07 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥8.38B 1.24B USD | CN¥23.90M 3.53M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥8.23B 1.21B USD | CN¥2.84M 419.09K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥8.23B 1.21B USD | 21.02 | CN¥0.41 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥8.14B 1.2B USD | CN¥19.80M 2.92M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥8.12B 1.2B USD | CN¥16.59M 2.45M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥8.06B 1.19B USD | CN¥21.47M 3.17M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥8.06B 1.19B USD | 32.85 | CN¥0.21 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
-0.55
|
CN¥7.77B 1.15B USD | CN¥12.06M 1.78M USD | CN¥7.21 1.06 USD | CN¥7.42 1.09 USD | CN¥7.77B 1.15B USD | 181.25 | CN¥0.04 0.005 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.65 2.46 USD |
-0.36
|
CN¥7.55B 1.11B USD | CN¥14.34M 2.12M USD | CN¥16.41 2.42 USD | CN¥17.07 2.52 USD | CN¥7.55B 1.11B USD | 55.49 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.51 5.24 USD |
-2.04
|
CN¥7.48B 1.1B USD | CN¥6.91M 1.02M USD | CN¥35.16 5.19 USD | CN¥37.50 5.53 USD | CN¥7.48B 1.1B USD | 154.39 | CN¥0.23 0.03 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.96 2.21 USD |
-0.13
|
CN¥7.45B 1.1B USD | CN¥7.03M 1.04M USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥7.45B 1.1B USD | 11.68 | CN¥1.28 0.19 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥7.43B 1.1B USD | CN¥10.79M 1.59M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.05B — | $90.24K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.28 2.25 USD |
-3.29
|
CN¥7.00B 1.03B USD | CN¥34.16M 5.04M USD | CN¥14.30 2.11 USD | CN¥15.94 2.35 USD | CN¥7.00B 1.03B USD | 54.57 | CN¥0.28 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥6.96B 1.03B USD | CN¥47.16M 6.96M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.28 1.81 USD |
+1.82
|
CN¥6.75B 996.53M USD | CN¥2.28M 336.07K USD | CN¥12.14 1.79 USD | CN¥12.38 1.83 USD | CN¥6.75B 996.53M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥6.75B 996.21M USD | CN¥8.77M 1.29M USD | CN¥10.19 1.5 USD | CN¥10.50 1.55 USD | CN¥6.75B 996.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.49 1.84 USD |
+0.08
|
CN¥6.56B 968.51M USD | CN¥3.15M 464.58K USD | CN¥12.37 1.83 USD | CN¥12.71 1.88 USD | CN¥6.56B 968.51M USD | 20.47 | CN¥0.61 0.09 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.79 2.33 USD |
+1.61
|
CN¥6.56B 967.28M USD | CN¥1.45M 214.03K USD | CN¥15.62 2.3 USD | CN¥15.98 2.36 USD | CN¥6.56B 967.28M USD | 16.27 | CN¥0.97 0.14 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥6.32B 932.75M USD | CN¥33.39M 4.93M USD | CN¥8.13 1.2 USD | CN¥8.60 1.27 USD | CN¥6.32B 932.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.00 4.28 USD |
-1.36
|
CN¥6.31B 930.6M USD | CN¥4.47M 659.4K USD | CN¥28.84 4.26 USD | CN¥30.25 4.46 USD | CN¥6.31B 930.6M USD | 21.48 | CN¥1.35 0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.08 2.52 USD |
-0.23
|
CN¥6.18B 912.29M USD | CN¥15.16M 2.24M USD | CN¥16.78 2.48 USD | CN¥17.81 2.63 USD | CN¥6.18B 912.29M USD | 40.66 | CN¥0.42 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥6.18B 911.57M USD | CN¥7.54M 1.11M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥6.18B 911.57M USD | 56.81 | CN¥0.16 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥6.06B 893.95M USD | CN¥26.71M 3.94M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥6.06B 893.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.50 1.99 USD |
-0.88
|
CN¥6.01B 886.19M USD | CN¥2.06M 303.82K USD | CN¥13.45 1.98 USD | CN¥13.68 2.02 USD | CN¥6.01B 886.19M USD | 225.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.57 2.15 USD |
-1.29
|
CN¥5.96B 879.19M USD | CN¥8.08M 1.19M USD | CN¥14.41 2.13 USD | CN¥15.08 2.23 USD | CN¥5.96B 879.19M USD | 19.95 | CN¥0.73 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.73 5.71 USD |
-1.27
|
CN¥5.95B 877.38M USD | CN¥4.50M 664.2K USD | CN¥38.46 5.67 USD | CN¥40.45 5.97 USD | CN¥5.95B 877.38M USD | 553.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥43.80 6.46 USD |
+8.15
|
CN¥5.89B 869.44M USD | CN¥6.79M 1M USD | CN¥41.23 6.08 USD | CN¥47.50 7.01 USD | CN¥5.89B 869.44M USD | 68.43 | CN¥0.64 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.62 1.71 USD |
+2.74
|
CN¥5.83B 859.62M USD | CN¥19.65M 2.9M USD | CN¥11.49 1.7 USD | CN¥11.99 1.77 USD | CN¥5.83B 859.62M USD | 16.36 | CN¥0.71 0.1 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥55.50 8.19 USD |
-0.89
|
CN¥5.75B 848.86M USD | CN¥3.41M 502.42K USD | CN¥55.10 8.13 USD | CN¥57.85 8.54 USD | CN¥5.75B 848.86M USD | 64.53 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.41 4.19 USD |
-1.22
|
CN¥5.67B 836.51M USD | CN¥2.66M 391.81K USD | CN¥28.12 4.15 USD | CN¥29.30 4.32 USD | CN¥5.67B 836.51M USD | 46.57 | CN¥0.61 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.01 3.54 USD |
-2.08
|
CN¥5.46B 805.15M USD | CN¥21.03M 3.1M USD | CN¥23.68 3.49 USD | CN¥24.98 3.69 USD | CN¥5.46B 805.15M USD | 85.75 | CN¥0.28 0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥5.45B 804.4M USD | CN¥2.56M 377.38K USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥5.45B 804.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥5.19B 765.64M USD | CN¥6.27M 925.68K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥5.19B 765.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥5.13B 756.65M USD | CN¥10.85M 1.6M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥5.13B 756.65M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥4.86B 716.91M USD | CN¥2.59M 382.6K USD | CN¥23.01 3.4 USD | CN¥23.99 3.54 USD | CN¥4.86B 716.91M USD | 21.03 | CN¥1.11 0.16 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.14 1.5 USD |
+0.5
|
CN¥4.82B 711.69M USD | CN¥2.36M 347.6K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥4.82B 711.69M USD | 48.28 | CN¥0.21 0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.33 0.64 USD |
+3.34
|
CN¥4.81B 709.32M USD | CN¥28.22M 4.16M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥4.81B 709.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-2.13
|
CN¥4.76B 702.33M USD | CN¥11.65M 1.72M USD | CN¥12.29 1.81 USD | CN¥13.16 1.94 USD | CN¥4.76B 702.33M USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥4.74B 698.66M USD | CN¥23.66M 3.49M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥4.74B 698.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥4.70B 694.17M USD | CN¥10.76M 1.59M USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.08 2.37 USD |
-1.77
|
CN¥4.50B 664.46M USD | CN¥25.79M 3.81M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥4.50B 664.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥4.49B 662.83M USD | CN¥8.83M 1.3M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥4.49B 662.83M USD | 19.10 | CN¥0.50 0.07 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥4.46B 658.08M USD | CN¥8.76M 1.29M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥4.46B 658.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.66 1.72 USD |
+0.43
|
CN¥4.43B 653.96M USD | CN¥3.67M 541.67K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥4.43B 653.96M USD | 89.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥4.42B 651.9M USD | CN¥143.06M 21.11M USD | CN¥5.50 0.81 USD | CN¥5.95 0.88 USD | CN¥4.42B 651.9M USD | 144.25 | CN¥0.04 0.005 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.22 4.02 USD |
+2.33
|
CN¥4.39B 647.53M USD | CN¥9.19M 1.36M USD | CN¥26.01 3.84 USD | CN¥27.79 4.1 USD | CN¥4.39B 647.53M USD | 54.43 | CN¥0.50 0.07 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
+1.65
|
CN¥4.38B 646.43M USD | CN¥15.81M 2.33M USD | CN¥9.71 1.43 USD | CN¥10.12 1.49 USD | CN¥4.38B 646.43M USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.82 2.92 USD |
-0.7
|
CN¥4.32B 637.81M USD | CN¥3.72M 548.7K USD | CN¥19.64 2.9 USD | CN¥20.43 3.01 USD | CN¥4.32B 637.81M USD | 26.78 | CN¥0.74 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
