Land: China Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
+0.06
|
$118.29B 16.45B USD | $18.77M 2.61M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
0
|
$87.59B 12.18B USD | $13.85M 1.93M USD | $8.56 1.19 USD | $8.66 1.2 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.36 3.67 USD |
+2.97
|
$71.17B 9.9B USD | $19.12M 2.66M USD | $25.61 3.56 USD | $26.47 3.68 USD | $71.17B 9.9B USD | 28.96 | $0.91 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.44 2.42 USD |
+1.99
|
$58.75B 8.17B USD | $44.5M 6.19M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.75B 8.17B USD | 8.85 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.66 6.9 USD |
+1.41
|
$58.71B 8.16B USD | $1.06M 147.91K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.71B 8.16B USD | 39.72 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.6 4.25 USD |
+1.46
|
$56.53B 7.86B USD | $12.42M 1.73M USD | $29.99 4.17 USD | $30.65 4.26 USD | $56.53B 7.86B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.42
|
$45.99B 6.39B USD | $88.3M 12.28M USD | $5.25 0.73 USD | $5.62 0.78 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
+0.91
|
$44.69B 6.21B USD | $12.69M 1.76M USD | $20.69 2.88 USD | $21.1 2.93 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.3 4.07 USD |
+1.49
|
$43.28B 6.02B USD | $17.46M 2.43M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.28B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.76 2.33 USD |
+1.7
|
$39.99B 5.56B USD | $14.73M 2.05M USD | $16.31 2.27 USD | $16.79 2.33 USD | $39.99B 5.56B USD | 21.21 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.71 4.69 USD |
+2.34
|
$35.77B 4.97B USD | $27.77M 3.86M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.77B 4.97B USD | 481.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.16 2.25 USD |
+1.76
|
$34.54B 4.8B USD | $12.63M 1.76M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.54B 4.8B USD | 27.86 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.54 6.61 USD |
+1.47
|
$34.29B 4.77B USD | $1.61M 223.22K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.29B 4.77B USD | 53.41 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
+0.15
|
$33.94B 4.72B USD | $14.42M 2.01M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.73
|
$33.32B 4.63B USD | $11.07M 1.54M USD | $12.22 1.7 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+1.12
|
$32.83B 4.56B USD | $11.69M 1.63M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.83B 4.56B USD | 63.51 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.86 1.37 USD |
-0.5
|
$32.08B 4.46B USD | $18.09M 2.52M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.08B 4.46B USD | 14.28 | $0.69 0.1 USD | |
| CTYC 600378.SS | $23.99 3.34 USD |
+1.44
|
$30.95B 4.3B USD | $3.16M 438.69K USD | $23.57 3.28 USD | $24.05 3.34 USD | $30.95B 4.3B USD | 25.52 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.56 1.47 USD |
-0.19
|
$30.13B 4.19B USD | $15.33M 2.13M USD | $10.49 1.46 USD | $10.62 1.48 USD | $30.13B 4.19B USD | 10.15 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.52 3.97 USD |
-0.87
|
$29.93B 4.16B USD | $20.63M 2.87M USD | $27.51 3.83 USD | $29.82 4.15 USD | $29.93B 4.16B USD | 40.16 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
+1.61
|
$29.57B 4.11B USD | $2.96M 411.46K USD | $31.03 4.31 USD | $31.64 4.4 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
+1.74
|
$28.94B 4.02B USD | $4.39M 610.82K USD | $46.43 6.46 USD | $47.6 6.62 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.09 2.38 USD |
-0.35
|
$28.68B 3.99B USD | $27.32M 3.8M USD | $16.81 2.34 USD | $17.34 2.41 USD | $28.68B 3.99B USD | 27.56 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+1.46
|
$27.45B 3.82B USD | $22.96M 3.19M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
+2.62
|
$26.49B 3.68B USD | $9.02M 1.25M USD | $27.72 3.85 USD | $28.42 3.95 USD | $26.49B 3.68B USD | 46.27 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.06 1.54 USD |
+0.82
|
$26.42B 3.67B USD | $11.14M 1.55M USD | $10.94 1.52 USD | $11.06 1.54 USD | $26.42B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+1.26
|
$25.8B 3.59B USD | $5.69M 791.15K USD | $9.45 1.31 USD | $9.65 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.67 4.13 USD |
+1.71
|
$24.67B 3.43B USD | $7.04M 979.16K USD | $29.2 4.06 USD | $29.82 4.15 USD | $24.67B 3.43B USD | 33.33 | $0.89 0.12 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.6 7.04 USD |
+0.8
|
$24.37B 3.39B USD | $2.5M 347.9K USD | $49.91 6.94 USD | $50.85 7.07 USD | $24.37B 3.39B USD | 843.33 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.79 6.37 USD |
+0.2
|
$24.13B 3.36B USD | $1.45M 201.85K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.36B USD | 61.87 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.8 4.28 USD |
+0.2
|
$23.41B 3.25B USD | $5.03M 699.88K USD | $30.18 4.2 USD | $30.98 4.31 USD | $23.41B 3.25B USD | 25.45 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.96 6.39 USD |
+2.13
|
$23.33B 3.24B USD | $2.4M 333.34K USD | $44.81 6.23 USD | $46.11 6.41 USD | $23.33B 3.24B USD | 28.72 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.59 6.2 USD |
+2.08
|
$23.29B 3.24B USD | $4.84M 672.81K USD | $43.5 6.05 USD | $44.75 6.22 USD | $23.29B 3.24B USD | 65.57 | $0.68 0.09 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.14
|
$23.2B 3.23B USD | $7.08M 983.78K USD | $20.84 2.9 USD | $21.08 2.93 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+2.19
|
$23.05B 3.2B USD | $4.49M 624.13K USD | $30.06 4.18 USD | $30.92 4.3 USD | $23.05B 3.2B USD | 23.52 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.55 3.69 USD |
+2.63
|
$22.47B 3.12B USD | $9.17M 1.27M USD | $25.8 3.59 USD | $26.84 3.73 USD | $22.47B 3.12B USD | 23.49 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $10.77M 1.5M USD | $6.04 0.84 USD | $6.15 0.86 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.61 4.4 USD |
+2.83
|
$21.85B 3.04B USD | $17.09M 2.38M USD | $30.73 4.27 USD | $31.62 4.4 USD | $21.85B 3.04B USD | 75.26 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
+0.36
|
$21.33B 2.97B USD | $36.84M 5.12M USD | $11.16 1.55 USD | $11.35 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.35 2.13 USD |
+0.59
|
$20.5B 2.85B USD | $4.53M 629.84K USD | $15.2 2.11 USD | $15.45 2.15 USD | $20.5B 2.85B USD | 80.78 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.67
|
$20.09B 2.79B USD | $10.88M 1.51M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.51 4.66 USD |
+0.21
|
$20.07B 2.79B USD | $10.49M 1.46M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.07B 2.79B USD | 37.65 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.88
|
$19.69B 2.74B USD | $17.5M 2.43M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.05 0.7 USD |
+0.8
|
$18.88B 2.63B USD | $20.82M 2.89M USD | $5 0.7 USD | $5.06 0.7 USD | $18.88B 2.63B USD | 11.74 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
+0.4
|
$18.55B 2.58B USD | $11.04M 1.53M USD | $9.97 1.39 USD | $10.07 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.8 8.18 USD |
-0.56
|
$17.4B 2.42B USD | $2.55M 354.98K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.4B 2.42B USD | 22.18 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
+1.87
|
$17.19B 2.39B USD | $28.32M 3.94M USD | $7.48 1.04 USD | $7.69 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.04 1.54 USD |
+0.09
|
$16.83B 2.34B USD | $12.12M 1.69M USD | $11 1.53 USD | $11.12 1.55 USD | $16.83B 2.34B USD | 14.52 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $10.55M 1.47M USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.69 4.27 USD |
+1.76
|
$16.62B 2.31B USD | $13.23M 1.84M USD | $30.11 4.19 USD | $31.03 4.31 USD | $16.62B 2.31B USD | 109.60 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
+1.41
|
$16.5B 2.29B USD | $9.21M 1.28M USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.3 0.6 USD |
+0.23
|
$16.37B 2.28B USD | $36.76M 5.11M USD | $4.27 0.59 USD | $4.34 0.6 USD | $16.37B 2.28B USD | 26.87 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $63.14M 8.78M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.82 3.17 USD |
+2.06
|
$15.5B 2.15B USD | $21.3M 2.96M USD | $22.5 3.13 USD | $22.99 3.2 USD | $15.5B 2.15B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.46 0.76 USD |
+1.3
|
$15.22B 2.12B USD | $26.8M 3.73M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.22B 2.12B USD | 91.00 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.34 4.77 USD |
+1.3
|
$15.1B 2.1B USD | $5.68M 789.17K USD | $33.86 4.71 USD | $34.59 4.81 USD | $15.1B 2.1B USD | 36.53 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.29 2.4 USD |
+3.1
|
$14.62B 2.03B USD | $12.54M 1.74M USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.62B 2.03B USD | 18.01 | $0.96 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.14 0.99 USD |
+0.28
|
$14.32B 1.99B USD | $9.18M 1.28M USD | $7.08 0.98 USD | $7.17 1 USD | $14.32B 1.99B USD | 16.60 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$1.99B — | $230.9K — | $0.5 — | $0.5 — | $1.99B — | 8.31 | $0.06 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.74 3.44 USD |
+0.04
|
$14.06B 1.95B USD | $6.71M 932.31K USD | $24.46 3.4 USD | $24.9 3.46 USD | $14.06B 1.95B USD | 20.44 | $1.21 0.17 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.9 1.1 USD |
+11.74
|
$13.91B 1.93B USD | $277.1M 38.53M USD | $7.03 0.98 USD | $8.03 1.12 USD | $13.91B 1.93B USD | 131.66 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.18 1.55 USD |
+0.9
|
$13.87B 1.93B USD | $4.3M 597.69K USD | $11 1.53 USD | $11.21 1.56 USD | $13.87B 1.93B USD | 18.94 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.64 1.62 USD |
+1.22
|
$13.86B 1.93B USD | $7.47M 1.04M USD | $11.45 1.59 USD | $11.69 1.63 USD | $13.86B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
+0.58
|
$13.8B 1.92B USD | $11.03M 1.53M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| CHANHEN 002895.SZ | $25.06 3.48 USD |
-1.03
|
$13.5B 1.88B USD | $5.34M 742.35K USD | $24.97 3.47 USD | $25.37 3.53 USD | $13.5B 1.88B USD | 13.84 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.01 1.39 USD |
+1.21
|
$13.44B 1.87B USD | $21.95M 3.05M USD | $9.85 1.37 USD | $10.05 1.4 USD | $13.44B 1.87B USD | 45.50 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.88
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $4.55 0.63 USD | $4.6 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.26
|
$12.74B 1.77B USD | $1.58M 219.67K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.5 4.8 USD |
+4.51
|
$12.62B 1.75B USD | $8.42M 1.17M USD | $33.02 4.59 USD | $34.6 4.81 USD | $12.62B 1.75B USD | 104.54 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+1.02
|
$12.56B 1.75B USD | $12.36M 1.72M USD | $10.75 1.49 USD | $10.92 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23 3.2 USD |
+0.97
|
$12.25B 1.7B USD | $8.78M 1.22M USD | $22.7 3.16 USD | $23.13 3.22 USD | $12.25B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+0.22
|
$12.07B 1.68B USD | $19.31M 2.69M USD | $4.62 0.64 USD | $4.68 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
+1.11
|
$12.03B 1.67B USD | $36.35M 5.05M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+2.47
|
$11.86B 1.65B USD | $2.48M 344.19K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.86B 1.65B USD | 30.69 | $1.34 0.19 USD | |
| GHNM 600301.SS | $18.72 2.6 USD |
+0.86
|
$11.84B 1.65B USD | $5.1M 709.49K USD | $18.45 2.57 USD | $18.89 2.63 USD | $11.84B 1.65B USD | 17.49 | $1.07 0.15 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+4.35
|
$11.57B 1.61B USD | $65.9M 9.16M USD | $19.79 2.75 USD | $20.93 2.91 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| JIAHUA ENERGY 600273.SS | $8.16 1.13 USD |
+0.25
|
$11.35B 1.58B USD | $10.28M 1.43M USD | $8.14 1.13 USD | $8.21 1.14 USD | $11.35B 1.58B USD | 10.32 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.19 1.42 USD |
+1.29
|
$11.35B 1.58B USD | $5.63M 782.85K USD | $10.04 1.4 USD | $10.2 1.42 USD | $11.35B 1.58B USD | 63.68 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.9 3.05 USD |
-0.36
|
$11.15B 1.55B USD | $6.19M 860.63K USD | $21.71 3.02 USD | $22.1 3.07 USD | $11.15B 1.55B USD | 22.57 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.32 1.99 USD |
-1.38
|
$11.03B 1.53B USD | $98.89M 13.75M USD | $13.82 1.92 USD | $15 2.09 USD | $11.03B 1.53B USD | 1432.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.53B — | $1.72M — | $0.27 — | $0.28 — | $1.53B — | 0 | $0 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.88 1.65 USD |
0
|
$10.99B 1.53B USD | $31.52M 4.38M USD | $11.7 1.63 USD | $12.14 1.69 USD | $10.99B 1.53B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.24
|
$10.91B 1.52B USD | $3.35M 465.45K USD | $7.22 1 USD | $7.33 1.02 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.86 1.93 USD |
+1.17
|
$10.84B 1.51B USD | $15.7M 2.18M USD | $13.65 1.9 USD | $13.93 1.94 USD | $10.84B 1.51B USD | 44.70 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.3 1.02 USD |
+0.69
|
$10.79B 1.5B USD | $105.07M 14.61M USD | $7.17 1 USD | $7.45 1.04 USD | $10.79B 1.5B USD | 365.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.24 1.56 USD |
+1.9
|
$10.45B 1.45B USD | $16.1M 2.24M USD | $10.97 1.53 USD | $11.28 1.57 USD | $10.45B 1.45B USD | 46.83 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.95 2.36 USD |
-0.53
|
$10.44B 1.45B USD | $2.37M 329.63K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.44B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.39 1.58 USD |
+0.89
|
$10.43B 1.45B USD | $5.63M 783.43K USD | $11.22 1.56 USD | $11.41 1.59 USD | $10.43B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.1 0.99 USD |
+0.42
|
$10.41B 1.45B USD | $7.94M 1.1M USD | $7.05 0.98 USD | $7.12 0.99 USD | $10.41B 1.45B USD | 22.18 | $0.32 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $8.46M 1.18M USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-0.36
|
$10.26B 1.43B USD | $6.88M 956.55K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.26B 1.43B USD | 18.88 | $0.59 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.82
|
$10.14B 1.41B USD | $10.8M 1.5M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.59 2.17 USD |
-0.06
|
$10.07B 1.4B USD | $2.85M 396.52K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.07B 1.4B USD | 779.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-1.15
|
$9.87B 1.37B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.2 1.28 USD |
+0.55
|
$9.86B 1.37B USD | $5.21M 724.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $9.86B 1.37B USD | 16.14 | $0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.38 2.69 USD |
-0.26
|
$9.78B 1.36B USD | $5.7M 792.79K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.78B 1.36B USD | 46.14 | $0.42 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.66 2.87 USD |
+0.63
|
$9.72B 1.35B USD | $2.53M 352.09K USD | $20.5 2.85 USD | $20.8 2.89 USD | $9.72B 1.35B USD | 25.19 | $0.82 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.15 6.69 USD |
+2.88
|
$9.71B 1.35B USD | $10.02M 1.39M USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.71B 1.35B USD | 65.06 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
+4.16
|
$9.65B 1.34B USD | $34.16M 4.75M USD | $8.98 1.25 USD | $9.58 1.33 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}