$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Land: China Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Chemikalien (180)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.13 2.24 USD
+0.06
$118.29B 16.45B USD $18.77M 2.61M USD $16.02 2.23 USD $16.22 2.26 USD $118.29B 16.45B USD 15.97 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.65 1.2 USD
0
$87.59B 12.18B USD $13.85M 1.93M USD $8.56 1.19 USD $8.66 1.2 USD $87.59B 12.18B USD 108.12 $0.08 0.01 USD
JUHUA  600160.SS $26.36 3.67 USD
+2.97
$71.17B 9.9B USD $19.12M 2.66M USD $25.61 3.56 USD $26.47 3.68 USD $71.17B 9.9B USD 28.96 $0.91 0.13 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.44 2.42 USD
+1.99
$58.75B 8.17B USD $44.5M 6.19M USD $17.23 2.4 USD $17.58 2.44 USD $58.75B 8.17B USD 8.85 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.66 6.9 USD
+1.41
$58.71B 8.16B USD $1.06M 147.91K USD $48.7 6.77 USD $49.73 6.91 USD $58.71B 8.16B USD 39.72 $1.25 0.17 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.6 4.25 USD
+1.46
$56.53B 7.86B USD $12.42M 1.73M USD $29.99 4.17 USD $30.65 4.26 USD $56.53B 7.86B USD 0 -$0.99 -0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.45 0.76 USD
+3.42
$45.99B 6.39B USD $88.3M 12.28M USD $5.25 0.73 USD $5.62 0.78 USD $45.99B 6.39B USD 14.72 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.05 2.93 USD
+0.91
$44.69B 6.21B USD $12.69M 1.76M USD $20.69 2.88 USD $21.1 2.93 USD $44.69B 6.21B USD 12.60 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $29.3 4.07 USD
+1.49
$43.28B 6.02B USD $17.46M 2.43M USD $28.57 3.97 USD $29.3 4.07 USD $43.28B 6.02B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.76 2.33 USD
+1.7
$39.99B 5.56B USD $14.73M 2.05M USD $16.31 2.27 USD $16.79 2.33 USD $39.99B 5.56B USD 21.21 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.71 4.69 USD
+2.34
$35.77B 4.97B USD $27.77M 3.86M USD $32.92 4.58 USD $33.98 4.72 USD $35.77B 4.97B USD 481.57 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.16 2.25 USD
+1.76
$34.54B 4.8B USD $12.63M 1.76M USD $15.81 2.2 USD $16.26 2.26 USD $34.54B 4.8B USD 27.86 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.54 6.61 USD
+1.47
$34.29B 4.77B USD $1.61M 223.22K USD $46.78 6.5 USD $47.78 6.64 USD $34.29B 4.77B USD 53.41 $0.89 0.12 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
+0.15
$33.94B 4.72B USD $14.42M 2.01M USD $6.8 0.95 USD $6.87 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
+0.73
$33.32B 4.63B USD $11.07M 1.54M USD $12.22 1.7 USD $12.39 1.72 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.15 2.38 USD
+1.12
$32.83B 4.56B USD $11.69M 1.63M USD $16.88 2.35 USD $17.18 2.39 USD $32.83B 4.56B USD 63.51 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.86 1.37 USD
-0.5
$32.08B 4.46B USD $18.09M 2.52M USD $9.85 1.37 USD $9.94 1.38 USD $32.08B 4.46B USD 14.28 $0.69 0.1 USD
CTYC  600378.SS $23.99 3.34 USD
+1.44
$30.95B 4.3B USD $3.16M 438.69K USD $23.57 3.28 USD $24.05 3.34 USD $30.95B 4.3B USD 25.52 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.56 1.47 USD
-0.19
$30.13B 4.19B USD $15.33M 2.13M USD $10.49 1.46 USD $10.62 1.48 USD $30.13B 4.19B USD 10.15 $1.04 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.52 3.97 USD
-0.87
$29.93B 4.16B USD $20.63M 2.87M USD $27.51 3.83 USD $29.82 4.15 USD $29.93B 4.16B USD 40.16 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.56 4.39 USD
+1.61
$29.57B 4.11B USD $2.96M 411.46K USD $31.03 4.31 USD $31.64 4.4 USD $29.57B 4.11B USD 20.90 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.41 6.59 USD
+1.74
$28.94B 4.02B USD $4.39M 610.82K USD $46.43 6.46 USD $47.6 6.62 USD $28.94B 4.02B USD 28.22 $1.68 0.23 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.09 2.38 USD
-0.35
$28.68B 3.99B USD $27.32M 3.8M USD $16.81 2.34 USD $17.34 2.41 USD $28.68B 3.99B USD 27.56 $0.62 0.09 USD
KINGFA SCI. & TECH.  600143.SS $10.41 1.45 USD
+1.46
$27.45B 3.82B USD $22.96M 3.19M USD $10.23 1.42 USD $10.49 1.46 USD $27.45B 3.82B USD 28.13 $0.37 0.05 USD
DINGLONG  300054.SZ $28.23 3.93 USD
+2.62
$26.49B 3.68B USD $9.02M 1.25M USD $27.72 3.85 USD $28.42 3.95 USD $26.49B 3.68B USD 46.27 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.06 1.54 USD
+0.82
$26.42B 3.67B USD $11.14M 1.55M USD $10.94 1.52 USD $11.06 1.54 USD $26.42B 3.67B USD 0 -$0.02 -0.002 USD
ADISSEO  600299.SS $9.62 1.34 USD
+1.26
$25.8B 3.59B USD $5.69M 791.15K USD $9.45 1.31 USD $9.65 1.34 USD $25.8B 3.59B USD 18.50 $0.52 0.07 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.67 4.13 USD
+1.71
$24.67B 3.43B USD $7.04M 979.16K USD $29.2 4.06 USD $29.82 4.15 USD $24.67B 3.43B USD 33.33 $0.89 0.12 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.6 7.04 USD
+0.8
$24.37B 3.39B USD $2.5M 347.9K USD $49.91 6.94 USD $50.85 7.07 USD $24.37B 3.39B USD 843.33 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.79 6.37 USD
+0.2
$24.13B 3.36B USD $1.45M 201.85K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.36B USD 61.87 $0.74 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.8 4.28 USD
+0.2
$23.41B 3.25B USD $5.03M 699.88K USD $30.18 4.2 USD $30.98 4.31 USD $23.41B 3.25B USD 25.45 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.96 6.39 USD
+2.13
$23.33B 3.24B USD $2.4M 333.34K USD $44.81 6.23 USD $46.11 6.41 USD $23.33B 3.24B USD 28.72 $1.6 0.22 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.59 6.2 USD
+2.08
$23.29B 3.24B USD $4.84M 672.81K USD $43.5 6.05 USD $44.75 6.22 USD $23.29B 3.24B USD 65.57 $0.68 0.09 USD
XINGFA GP  600141.SS $21.03 2.92 USD
+0.14
$23.2B 3.23B USD $7.08M 983.78K USD $20.84 2.9 USD $21.08 2.93 USD $23.2B 3.23B USD 15.69 $1.34 0.19 USD
CAPCHEM  300037.SZ $30.82 4.29 USD
+2.19
$23.05B 3.2B USD $4.49M 624.13K USD $30.06 4.18 USD $30.92 4.3 USD $23.05B 3.2B USD 23.52 $1.31 0.18 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.55 3.69 USD
+2.63
$22.47B 3.12B USD $9.17M 1.27M USD $25.8 3.59 USD $26.84 3.73 USD $22.47B 3.12B USD 23.49 $1.13 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.07 0.84 USD
0
$22.25B 3.09B USD $10.77M 1.5M USD $6.04 0.84 USD $6.15 0.86 USD $22.25B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.61 4.4 USD
+2.83
$21.85B 3.04B USD $17.09M 2.38M USD $30.73 4.27 USD $31.62 4.4 USD $21.85B 3.04B USD 75.26 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.29 1.57 USD
+0.36
$21.33B 2.97B USD $36.84M 5.12M USD $11.16 1.55 USD $11.35 1.58 USD $21.33B 2.97B USD 40.32 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $15.35 2.13 USD
+0.59
$20.5B 2.85B USD $4.53M 629.84K USD $15.2 2.11 USD $15.45 2.15 USD $20.5B 2.85B USD 80.78 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.52 1.46 USD
+0.67
$20.09B 2.79B USD $10.88M 1.51M USD $10.44 1.45 USD $10.54 1.47 USD $20.09B 2.79B USD 10.73 $0.98 0.14 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.51 4.66 USD
+0.21
$20.07B 2.79B USD $10.49M 1.46M USD $32.91 4.58 USD $33.65 4.68 USD $20.07B 2.79B USD 37.65 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.6 0.64 USD
+0.88
$19.69B 2.74B USD $17.5M 2.43M USD $4.55 0.63 USD $4.61 0.64 USD $19.69B 2.74B USD 115.00 $0.04 0.005 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.05 0.7 USD
+0.8
$18.88B 2.63B USD $20.82M 2.89M USD $5 0.7 USD $5.06 0.7 USD $18.88B 2.63B USD 11.74 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.05 1.4 USD
+0.4
$18.55B 2.58B USD $11.04M 1.53M USD $9.97 1.39 USD $10.07 1.4 USD $18.55B 2.58B USD 37.22 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $58.8 8.18 USD
-0.56
$17.4B 2.42B USD $2.55M 354.98K USD $58.58 8.15 USD $60.08 8.35 USD $17.4B 2.42B USD 22.18 $2.65 0.37 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.64 1.06 USD
+1.87
$17.19B 2.39B USD $28.32M 3.94M USD $7.48 1.04 USD $7.69 1.07 USD $17.19B 2.39B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $11.04 1.54 USD
+0.09
$16.83B 2.34B USD $12.12M 1.69M USD $11 1.53 USD $11.12 1.55 USD $16.83B 2.34B USD 14.52 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.2 0.58 USD
+0.24
$16.68B 2.32B USD $10.55M 1.47M USD $4.16 0.58 USD $4.21 0.59 USD $16.68B 2.32B USD 52.50 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.69 4.27 USD
+1.76
$16.62B 2.31B USD $13.23M 1.84M USD $30.11 4.19 USD $31.03 4.31 USD $16.62B 2.31B USD 109.60 $0.28 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.55 2.3 USD
+1.41
$16.5B 2.29B USD $9.21M 1.28M USD $16.27 2.26 USD $16.56 2.3 USD $16.5B 2.29B USD 26.69 $0.62 0.09 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.3 0.6 USD
+0.23
$16.37B 2.28B USD $36.76M 5.11M USD $4.27 0.59 USD $4.34 0.6 USD $16.37B 2.28B USD 26.87 $0.16 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.77 0.25 USD
0
$15.63B 2.17B USD $63.14M 8.78M USD $1.75 0.24 USD $1.79 0.25 USD $15.63B 2.17B USD 0 $0 0 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.82 3.17 USD
+2.06
$15.5B 2.15B USD $21.3M 2.96M USD $22.5 3.13 USD $22.99 3.2 USD $15.5B 2.15B USD 0 -$1.52 -0.2 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.46 0.76 USD
+1.3
$15.22B 2.12B USD $26.8M 3.73M USD $5.38 0.75 USD $5.5 0.76 USD $15.22B 2.12B USD 91.00 $0.06 0.008 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.34 4.77 USD
+1.3
$15.1B 2.1B USD $5.68M 789.17K USD $33.86 4.71 USD $34.59 4.81 USD $15.1B 2.1B USD 36.53 $0.94 0.13 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.29 2.4 USD
+3.1
$14.62B 2.03B USD $12.54M 1.74M USD $16.77 2.33 USD $17.31 2.41 USD $14.62B 2.03B USD 18.01 $0.96 0.13 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.14 0.99 USD
+0.28
$14.32B 1.99B USD $9.18M 1.28M USD $7.08 0.98 USD $7.17 1 USD $14.32B 1.99B USD 16.60 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
0
$1.99B $230.9K $0.5 $0.5 $1.99B 8.31 $0.06
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.74 3.44 USD
+0.04
$14.06B 1.95B USD $6.71M 932.31K USD $24.46 3.4 USD $24.9 3.46 USD $14.06B 1.95B USD 20.44 $1.21 0.17 USD
HUAFON MICROFIBRE  300180.SZ $7.9 1.1 USD
+11.74
$13.91B 1.93B USD $277.1M 38.53M USD $7.03 0.98 USD $8.03 1.12 USD $13.91B 1.93B USD 131.66 $0.06 0.008 USD
Explosive Co., Ltd.  002096.SZ $11.18 1.55 USD
+0.9
$13.87B 1.93B USD $4.3M 597.69K USD $11 1.53 USD $11.21 1.56 USD $13.87B 1.93B USD 18.94 $0.59 0.08 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.64 1.62 USD
+1.22
$13.86B 1.93B USD $7.47M 1.04M USD $11.45 1.59 USD $11.69 1.63 USD $13.86B 1.93B USD 0 -$0.24 -0.03 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.21 0.72 USD
+0.58
$13.8B 1.92B USD $11.03M 1.53M USD $5.16 0.72 USD $5.22 0.73 USD $13.8B 1.92B USD 15.32 $0.34 0.05 USD
CHANHEN  002895.SZ $25.06 3.48 USD
-1.03
$13.5B 1.88B USD $5.34M 742.35K USD $24.97 3.47 USD $25.37 3.53 USD $13.5B 1.88B USD 13.84 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.01 1.39 USD
+1.21
$13.44B 1.87B USD $21.95M 3.05M USD $9.85 1.37 USD $10.05 1.4 USD $13.44B 1.87B USD 45.50 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.6 0.64 USD
+0.88
$13.08B 1.82B USD $8.61M 1.2M USD $4.55 0.63 USD $4.6 0.64 USD $13.08B 1.82B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.26
$12.74B 1.77B USD $1.58M 219.67K USD $19.3 2.68 USD $19.54 2.72 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.5 4.8 USD
+4.51
$12.62B 1.75B USD $8.42M 1.17M USD $33.02 4.59 USD $34.6 4.81 USD $12.62B 1.75B USD 104.54 $0.33 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.9 1.52 USD
+1.02
$12.56B 1.75B USD $12.36M 1.72M USD $10.75 1.49 USD $10.92 1.52 USD $12.56B 1.75B USD 38.92 $0.28 0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23 3.2 USD
+0.97
$12.25B 1.7B USD $8.78M 1.22M USD $22.7 3.16 USD $23.13 3.22 USD $12.25B 1.7B USD 7.79 $2.95 0.41 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.66 0.65 USD
+0.22
$12.07B 1.68B USD $19.31M 2.69M USD $4.62 0.64 USD $4.68 0.65 USD $12.07B 1.68B USD 0 -$0.35 -0.04 USD
Jihua Group Corporation Limited  601718.SS $2.74 0.38 USD
+1.11
$12.03B 1.67B USD $36.35M 5.05M USD $2.69 0.37 USD $2.75 0.38 USD $12.03B 1.67B USD 0 -$0.95 -0.1 USD
POCO Holding Co., Ltd.  300811.SZ $41.13 5.72 USD
+2.47
$11.86B 1.65B USD $2.48M 344.19K USD $40.18 5.59 USD $41.3 5.74 USD $11.86B 1.65B USD 30.69 $1.34 0.19 USD
GHNM  600301.SS $18.72 2.6 USD
+0.86
$11.84B 1.65B USD $5.1M 709.49K USD $18.45 2.57 USD $18.89 2.63 USD $11.84B 1.65B USD 17.49 $1.07 0.15 USD
PhiChem Corporation  300398.SZ $20.41 2.84 USD
+4.35
$11.57B 1.61B USD $65.9M 9.16M USD $19.79 2.75 USD $20.93 2.91 USD $11.57B 1.61B USD 34.59 $0.59 0.08 USD
JIAHUA ENERGY  600273.SS $8.16 1.13 USD
+0.25
$11.35B 1.58B USD $10.28M 1.43M USD $8.14 1.13 USD $8.21 1.14 USD $11.35B 1.58B USD 10.32 $0.79 0.11 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.19 1.42 USD
+1.29
$11.35B 1.58B USD $5.63M 782.85K USD $10.04 1.4 USD $10.2 1.42 USD $11.35B 1.58B USD 63.68 $0.16 0.02 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.9 3.05 USD
-0.36
$11.15B 1.55B USD $6.19M 860.63K USD $21.71 3.02 USD $22.1 3.07 USD $11.15B 1.55B USD 22.57 $0.97 0.13 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.32 1.99 USD
-1.38
$11.03B 1.53B USD $98.89M 13.75M USD $13.82 1.92 USD $15 2.09 USD $11.03B 1.53B USD 1432.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.53B $1.72M $0.27 $0.28 $1.53B 0 $0
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $11.88 1.65 USD
0
$10.99B 1.53B USD $31.52M 4.38M USD $11.7 1.63 USD $12.14 1.69 USD $10.99B 1.53B USD 0 -$0.53 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.34 1.02 USD
+1.24
$10.91B 1.52B USD $3.35M 465.45K USD $7.22 1 USD $7.33 1.02 USD $10.91B 1.52B USD 0 -$0.35 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.86 1.93 USD
+1.17
$10.84B 1.51B USD $15.7M 2.18M USD $13.65 1.9 USD $13.93 1.94 USD $10.84B 1.51B USD 44.70 $0.31 0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.3 1.02 USD
+0.69
$10.79B 1.5B USD $105.07M 14.61M USD $7.17 1 USD $7.45 1.04 USD $10.79B 1.5B USD 365.00 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.24 1.56 USD
+1.9
$10.45B 1.45B USD $16.1M 2.24M USD $10.97 1.53 USD $11.28 1.57 USD $10.45B 1.45B USD 46.83 $0.24 0.03 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.95 2.36 USD
-0.53
$10.44B 1.45B USD $2.37M 329.63K USD $16.88 2.35 USD $17.08 2.37 USD $10.44B 1.45B USD 0 -$0.52 -0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.39 1.58 USD
+0.89
$10.43B 1.45B USD $5.63M 783.43K USD $11.22 1.56 USD $11.41 1.59 USD $10.43B 1.45B USD 0 -$0.7 -0.09 USD
CNSIG CHEM  600328.SS $7.1 0.99 USD
+0.42
$10.41B 1.45B USD $7.94M 1.1M USD $7.05 0.98 USD $7.12 0.99 USD $10.41B 1.45B USD 22.18 $0.32 0.04 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
+0.36
$10.28B 1.43B USD $8.46M 1.18M USD $5.49 0.76 USD $5.53 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.14 1.55 USD
-0.36
$10.26B 1.43B USD $6.88M 956.55K USD $11.07 1.54 USD $11.24 1.56 USD $10.26B 1.43B USD 18.88 $0.59 0.08 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+0.82
$10.14B 1.41B USD $10.8M 1.5M USD $4.87 0.68 USD $4.91 0.68 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.59 2.17 USD
-0.06
$10.07B 1.4B USD $2.85M 396.52K USD $15.36 2.14 USD $15.93 2.21 USD $10.07B 1.4B USD 779.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.29 3.24 USD
-1.15
$9.87B 1.37B USD $9.96M 1.38M USD $23.1 3.21 USD $23.44 3.26 USD $9.87B 1.37B USD 145.56 $0.16 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.2 1.28 USD
+0.55
$9.86B 1.37B USD $5.21M 724.56K USD $9.08 1.26 USD $9.2 1.28 USD $9.86B 1.37B USD 16.14 $0.57 0.08 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.38 2.69 USD
-0.26
$9.78B 1.36B USD $5.7M 792.79K USD $19.02 2.64 USD $19.63 2.73 USD $9.78B 1.36B USD 46.14 $0.42 0.06 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.66 2.87 USD
+0.63
$9.72B 1.35B USD $2.53M 352.09K USD $20.5 2.85 USD $20.8 2.89 USD $9.72B 1.35B USD 25.19 $0.82 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $48.15 6.69 USD
+2.88
$9.71B 1.35B USD $10.02M 1.39M USD $46.86 6.52 USD $48.85 6.79 USD $9.71B 1.35B USD 65.06 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $9.51 1.32 USD
+4.16
$9.65B 1.34B USD $34.16M 4.75M USD $8.98 1.25 USD $9.58 1.33 USD $9.65B 1.34B USD 0 -$0.02 -0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen