Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (160)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (18)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (73)
- Shenzhen (87)
Rohstoffe (160)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (160)
Chemikalien (160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥150.63B 22.22B USD | CN¥64.20M 9.47M USD | CN¥20.47 3.02 USD | CN¥21.00 3.1 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥85.09 12.55 USD |
+3.49
|
CN¥142.79B 21.07B USD | CN¥47.21M 6.97M USD | CN¥80.33 11.85 USD | CN¥89.78 13.25 USD | CN¥142.79B 21.07B USD | 72.72 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.35 7.28 USD |
-9.99
|
CN¥133.23B 19.66B USD | CN¥137.60M 20.3M USD | CN¥49.35 7.28 USD | CN¥54.68 8.07 USD | CN¥133.23B 19.66B USD | 32.25 | CN¥1.53 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.97 9.29 USD |
-1.59
|
CN¥132.03B 19.48B USD | CN¥40.44M 5.97M USD | CN¥62.91 9.28 USD | CN¥65.00 9.59 USD | CN¥132.03B 19.48B USD | 34.03 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥125.30B 18.49B USD | CN¥50.85M 7.5M USD | CN¥17.25 2.55 USD | CN¥18.35 2.71 USD | CN¥125.30B 18.49B USD | 13.90 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.68 1.72 USD |
+5.13
|
CN¥116.68B 17.22B USD | CN¥89.57M 13.22M USD | CN¥11.17 1.65 USD | CN¥11.86 1.75 USD | CN¥116.68B 17.22B USD | 36.50 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.35 10.82 USD |
+5.09
|
CN¥115.08B 16.98B USD | CN¥22.47M 3.32M USD | CN¥71.50 10.55 USD | CN¥75.19 11.09 USD | CN¥115.08B 16.98B USD | 24.61 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥76.01 11.22 USD |
-7.5
|
CN¥98.05B 14.47B USD | CN¥106.68M 15.74M USD | CN¥73.95 10.91 USD | CN¥85.80 12.66 USD | CN¥98.05B 14.47B USD | 62.30 | CN¥1.22 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+3.55
|
CN¥82.97B 12.24B USD | CN¥37.83M 5.58M USD | CN¥11.92 1.76 USD | CN¥12.76 1.88 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.70 9.4 USD |
0
|
CN¥64.35B 9.49B USD | CN¥54.73M 8.08M USD | CN¥61.49 9.07 USD | CN¥66.85 9.86 USD | CN¥64.35B 9.49B USD | 167.63 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥238.10 35.13 USD |
-3.25
|
CN¥62.29B 9.19B USD | CN¥12.92M 1.91M USD | CN¥224.66 33.15 USD | CN¥251.40 37.09 USD | CN¥62.29B 9.19B USD | 256.02 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥49.34 7.28 USD |
-10
|
CN¥58.74B 8.67B USD | CN¥238.67M 35.22M USD | CN¥49.34 7.28 USD | CN¥54.81 8.09 USD | CN¥58.74B 8.67B USD | 112.13 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.57 6.72 USD |
-6.94
|
CN¥53.87B 7.95B USD | CN¥32.57M 4.81M USD | CN¥45.10 6.65 USD | CN¥49.37 7.28 USD | CN¥53.87B 7.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.88 3.67 USD |
+0.4
|
CN¥52.63B 7.77B USD | CN¥40.04M 5.91M USD | CN¥24.68 3.64 USD | CN¥25.73 3.8 USD | CN¥52.63B 7.77B USD | 14.21 | CN¥1.75 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.89 5.89 USD |
-5.59
|
CN¥47.94B 7.07B USD | CN¥69.69M 10.28M USD | CN¥39.72 5.86 USD | CN¥42.54 6.28 USD | CN¥47.94B 7.07B USD | 31.65 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.70 8.22 USD |
-2.88
|
CN¥47.14B 6.96B USD | CN¥48.10M 7.1M USD | CN¥55.06 8.12 USD | CN¥58.85 8.68 USD | CN¥47.14B 6.96B USD | 48.43 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥75.13 11.09 USD |
-10
|
CN¥45.87B 6.77B USD | CN¥39.91M 5.89M USD | CN¥75.13 11.09 USD | CN¥83.86 12.37 USD | CN¥45.87B 6.77B USD | 21.10 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥39.74B 5.86B USD | CN¥62.52M 9.22M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥39.74B 5.86B USD | 13.08 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.24 7.27 USD |
-0.89
|
CN¥35.52B 5.24B USD | CN¥4.88M 720.35K USD | CN¥48.90 7.22 USD | CN¥50.44 7.44 USD | CN¥35.52B 5.24B USD | 60.04 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.76 2.03 USD |
-3.17
|
CN¥33.83B 4.99B USD | CN¥39.46M 5.82M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥33.83B 4.99B USD | 29.27 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.30 6.54 USD |
-2.08
|
CN¥33.47B 4.94B USD | CN¥33.58M 4.95M USD | CN¥43.83 6.47 USD | CN¥46.66 6.88 USD | CN¥33.47B 4.94B USD | 49.77 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.80 2.92 USD |
-8.55
|
CN¥33.21B 4.9B USD | CN¥44.10M 6.51M USD | CN¥19.49 2.88 USD | CN¥22.13 3.27 USD | CN¥33.21B 4.9B USD | 27.49 | CN¥0.72 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.13 3.41 USD |
-4.54
|
CN¥30.89B 4.56B USD | CN¥21.87M 3.23M USD | CN¥23.10 3.41 USD | CN¥24.40 3.6 USD | CN¥30.89B 4.56B USD | 79.75 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.00 2.95 USD |
-1.67
|
CN¥29.90B 4.41B USD | CN¥111.85M 16.5M USD | CN¥19.91 2.94 USD | CN¥21.40 3.16 USD | CN¥29.90B 4.41B USD | 1000.00 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.38 3.3 USD |
-1.8
|
CN¥25.38B 3.74B USD | CN¥78.37M 11.56M USD | CN¥21.87 3.23 USD | CN¥23.50 3.47 USD | CN¥25.38B 3.74B USD | 1119.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥64.80 9.56 USD |
-7.34
|
CN¥24.79B 3.66B USD | CN¥26.92M 3.97M USD | CN¥63.85 9.42 USD | CN¥68.97 10.18 USD | CN¥24.79B 3.66B USD | 270.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.81 3.81 USD |
-7.82
|
CN¥23.88B 3.52B USD | CN¥156.26M 23.06M USD | CN¥25.20 3.72 USD | CN¥28.29 4.17 USD | CN¥23.88B 3.52B USD | 516.19 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥91.59 13.51 USD |
+1.62
|
CN¥23.78B 3.51B USD | CN¥28.99M 4.28M USD | CN¥90.10 13.29 USD | CN¥95.86 14.14 USD | CN¥23.78B 3.51B USD | 44.24 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥44.71 6.6 USD |
-7.6
|
CN¥22.84B 3.37B USD | CN¥72.02M 10.63M USD | CN¥43.65 6.44 USD | CN¥51.00 7.52 USD | CN¥22.84B 3.37B USD | 34.39 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥22.38B 3.3B USD | CN¥68.30M 10.08M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥22.38B 3.3B USD | 22.29 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
-0.66
|
CN¥22.17B 3.27B USD | CN¥23.17M 3.42M USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.00 12.69 USD |
-2.24
|
CN¥21.34B 3.15B USD | CN¥6.51M 960.56K USD | CN¥85.35 12.59 USD | CN¥89.59 13.22 USD | CN¥21.34B 3.15B USD | 138.70 | CN¥0.62 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥89.88 13.26 USD |
-5.19
|
CN¥20.92B 3.09B USD | CN¥13.72M 2.02M USD | CN¥89.80 13.25 USD | CN¥93.86 13.85 USD | CN¥20.92B 3.09B USD | 63.29 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥20.58B 3.04B USD | CN¥160.97M 23.75M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥25.04 3.69 USD |
-3.88
|
CN¥19.40B 2.86B USD | CN¥166.26M 24.53M USD | CN¥23.73 3.5 USD | CN¥26.85 3.96 USD | CN¥19.40B 2.86B USD | 357.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.70 4.68 USD |
+2.99
|
CN¥19.21B 2.83B USD | CN¥10.46M 1.54M USD | CN¥30.66 4.52 USD | CN¥31.77 4.69 USD | CN¥19.21B 2.83B USD | 14.88 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.25 2.99 USD |
-3.57
|
CN¥18.55B 2.74B USD | CN¥42.42M 6.26M USD | CN¥19.90 2.94 USD | CN¥21.35 3.15 USD | CN¥18.55B 2.74B USD | 63.28 | CN¥0.32 0.05 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.98 7.82 USD |
-9.09
|
CN¥18.07B 2.67B USD | CN¥47.01M 6.94M USD | CN¥52.71 7.78 USD | CN¥57.59 8.5 USD | CN¥18.07B 2.67B USD | 203.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
-3.88
|
CN¥18.06B 2.66B USD | CN¥19.12M 2.82M USD | CN¥64.20 9.47 USD | CN¥68.09 10.05 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.52 1.26 USD |
-6.48
|
CN¥18.06B 2.66B USD | CN¥45.04M 6.65M USD | CN¥8.48 1.25 USD | CN¥9.33 1.38 USD | CN¥18.06B 2.66B USD | 31.55 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥17.85B 2.63B USD | CN¥80.83M 11.93M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥17.85B 2.63B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥17.37B 2.56B USD | CN¥30.55M 4.51M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥17.37B 2.56B USD | 41.81 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.27 5.94 USD |
-4.84
|
CN¥16.26B 2.4B USD | CN¥18.00M 2.66M USD | CN¥40.18 5.93 USD | CN¥43.24 6.38 USD | CN¥16.26B 2.4B USD | 93.65 | CN¥0.43 0.06 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.58 4.07 USD |
-2.27
|
CN¥15.81B 2.33B USD | CN¥58.25M 8.59M USD | CN¥27.08 4 USD | CN¥28.95 4.27 USD | CN¥15.81B 2.33B USD | 81.11 | CN¥0.34 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.63 1.13 USD |
-7.06
|
CN¥15.79B 2.33B USD | CN¥163.56M 24.13M USD | CN¥7.61 1.12 USD | CN¥8.30 1.22 USD | CN¥15.79B 2.33B USD | 34.68 | CN¥0.22 0.03 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.54 10.56 USD |
-4.58
|
CN¥15.07B 2.22B USD | CN¥35.80M 5.28M USD | CN¥69.00 10.18 USD | CN¥78.88 11.64 USD | CN¥15.07B 2.22B USD | 275.15 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.68 2.46 USD |
-1.24
|
CN¥14.30B 2.11B USD | CN¥47.38M 6.99M USD | CN¥16.47 2.43 USD | CN¥17.22 2.54 USD | CN¥14.30B 2.11B USD | 278.00 | CN¥0.06 0.008 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥22.03 3.25 USD |
-3.76
|
CN¥14.29B 2.11B USD | CN¥54.62M 8.06M USD | CN¥21.75 3.21 USD | CN¥23.60 3.48 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.60 1.42 USD |
-0.83
|
CN¥14.25B 2.1B USD | CN¥72.56M 10.71M USD | CN¥9.59 1.41 USD | CN¥9.87 1.46 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥13.86B 2.05B USD | CN¥12.24M 1.81M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.86B 2.05B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.04 1.78 USD |
+0.67
|
CN¥13.39B 1.98B USD | CN¥19.70M 2.91M USD | CN¥11.83 1.75 USD | CN¥12.24 1.81 USD | CN¥13.39B 1.98B USD | 44.59 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥30.25 4.46 USD |
+14.5
|
CN¥13.30B 1.96B USD | CN¥36.52M 5.39M USD | CN¥26.66 3.93 USD | CN¥31.50 4.65 USD | CN¥13.30B 1.96B USD | 60.50 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.82 2.78 USD |
-9.87
|
CN¥13.09B 1.93B USD | CN¥90.51M 13.35M USD | CN¥18.80 2.77 USD | CN¥20.70 3.05 USD | CN¥13.09B 1.93B USD | 268.85 | CN¥0.07 0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥125.46 18.51 USD |
-6.86
|
CN¥13.01B 1.92B USD | CN¥9.57M 1.41M USD | CN¥125.46 18.51 USD | CN¥135.64 20.01 USD | CN¥13.01B 1.92B USD | 144.20 | CN¥0.87 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.91 3.68 USD |
-5.1
|
CN¥12.49B 1.84B USD | CN¥39.73M 5.86M USD | CN¥24.84 3.67 USD | CN¥26.61 3.93 USD | CN¥12.49B 1.84B USD | 42.22 | CN¥0.59 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.43 1.54 USD |
-3.52
|
CN¥12.06B 1.78B USD | CN¥13.21M 1.95M USD | CN¥10.35 1.53 USD | CN¥10.87 1.6 USD | CN¥12.06B 1.78B USD | 14.48 | CN¥0.72 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.60 3.04 USD |
-0.72
|
CN¥11.71B 1.73B USD | CN¥11.72M 1.73M USD | CN¥20.51 3.03 USD | CN¥21.40 3.16 USD | CN¥11.71B 1.73B USD | 57.22 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.37 10.68 USD |
-6.17
|
CN¥11.11B 1.64B USD | CN¥19.99M 2.95M USD | CN¥71.21 10.51 USD | CN¥78.20 11.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.31 8.01 USD |
-6.3
|
CN¥10.84B 1.6B USD | CN¥9.63M 1.42M USD | CN¥54.31 8.01 USD | CN¥58.95 8.7 USD | CN¥10.84B 1.6B USD | 90.51 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.15
|
$1.58B — | $341.90K — | $0.68 — | $0.69 — | $1.58B — | 6.20 | $0.11 — | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥10.49B 1.55B USD | CN¥51.73M 7.63M USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥10.46B 1.54B USD | CN¥9.93M 1.46M USD | CN¥18.63 2.75 USD | CN¥19.24 2.84 USD | CN¥10.46B 1.54B USD | 34.01 | CN¥0.56 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥24.14 3.56 USD |
-2.31
|
CN¥9.87B 1.46B USD | CN¥28.58M 4.22M USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥9.87B 1.46B USD | 30.55 | CN¥0.79 0.12 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.77 2.47 USD |
+4.42
|
CN¥9.84B 1.45B USD | CN¥7.17M 1.06M USD | CN¥16.08 2.37 USD | CN¥16.86 2.49 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.67 3.2 USD |
-0.37
|
CN¥9.82B 1.45B USD | CN¥16.46M 2.43M USD | CN¥21.11 3.11 USD | CN¥22.07 3.26 USD | CN¥9.82B 1.45B USD | 67.71 | CN¥0.32 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.58 2.15 USD |
-2.93
|
CN¥9.62B 1.42B USD | CN¥45.09M 6.65M USD | CN¥14.30 2.11 USD | CN¥15.10 2.23 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.67 3.79 USD |
-2.06
|
CN¥9.29B 1.37B USD | CN¥17.81M 2.63M USD | CN¥25.53 3.77 USD | CN¥26.88 3.97 USD | CN¥9.29B 1.37B USD | 80.21 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.93 1.76 USD |
-5.54
|
CN¥9.22B 1.36B USD | CN¥55.77M 8.23M USD | CN¥11.71 1.73 USD | CN¥12.62 1.86 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥9.06B 1.34B USD | CN¥16.13M 2.38M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.51 2.58 USD |
-0.51
|
CN¥8.72B 1.29B USD | CN¥14.09M 2.08M USD | CN¥17.50 2.58 USD | CN¥17.91 2.64 USD | CN¥8.72B 1.29B USD | 12.15 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.81 2.33 USD |
-2.11
|
CN¥8.70B 1.28B USD | CN¥6.61M 975.45K USD | CN¥15.50 2.29 USD | CN¥16.40 2.42 USD | CN¥8.70B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥8.61B 1.27B USD | CN¥3.53M 521.25K USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥8.61B 1.27B USD | 15.55 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.71 1.88 USD |
-5.99
|
CN¥8.60B 1.27B USD | CN¥45.97M 6.78M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥8.60B 1.27B USD | 115.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.20 2.39 USD |
-2.64
|
CN¥8.51B 1.26B USD | CN¥15.98M 2.36M USD | CN¥16.20 2.39 USD | CN¥16.95 2.5 USD | CN¥8.51B 1.26B USD | 21.60 | CN¥0.75 0.11 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.88 3.97 USD |
-6.54
|
CN¥8.49B 1.25B USD | CN¥22.49M 3.32M USD | CN¥26.78 3.95 USD | CN¥29.00 4.28 USD | CN¥8.49B 1.25B USD | 96.00 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥8.27B 1.22B USD | CN¥23.81M 3.51M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥13.00 1.92 USD |
-4.34
|
CN¥8.18B 1.21B USD | CN¥41.65M 6.14M USD | CN¥12.97 1.91 USD | CN¥13.75 2.03 USD | CN¥8.18B 1.21B USD | 31.70 | CN¥0.41 0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥37.19 5.49 USD |
-1.35
|
CN¥8.09B 1.19B USD | CN¥7.98M 1.18M USD | CN¥36.61 5.4 USD | CN¥38.27 5.65 USD | CN¥8.09B 1.19B USD | 27.14 | CN¥1.37 0.2 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥7.84B 1.16B USD | CN¥16.78M 2.48M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥7.84B 1.16B USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.66 3.93 USD |
-2.49
|
CN¥7.47B 1.1B USD | CN¥16.72M 2.47M USD | CN¥26.46 3.9 USD | CN¥27.85 4.11 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥7.46B 1.1B USD | CN¥30.02M 4.43M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
-0.39
|
$1.07B — | $714.15K — | $0.50 — | $0.51 — | $1.07B — | 12.67 | $0.04 — | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥54.12 7.99 USD |
-8.13
|
CN¥7.28B 1.07B USD | CN¥11.11M 1.64M USD | CN¥53.23 7.85 USD | CN¥59.80 8.82 USD | CN¥7.28B 1.07B USD | 77.31 | CN¥0.70 0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.25 0.63 USD |
-2.75
|
CN¥7.26B 1.07B USD | CN¥30.54M 4.51M USD | CN¥4.25 0.63 USD | CN¥4.50 0.66 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥7.26B 1.07B USD | CN¥32.32M 4.77M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥7.26B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.68 0.99 USD |
-4.02
|
CN¥7.14B 1.05B USD | CN¥88.37M 13.04M USD | CN¥6.61 0.98 USD | CN¥7.30 1.08 USD | CN¥7.14B 1.05B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.65 0.98 USD |
-1.63
|
CN¥7.12B 1.05B USD | CN¥13.66M 2.02M USD | CN¥6.57 0.97 USD | CN¥6.81 1 USD | CN¥7.12B 1.05B USD | 133.00 | CN¥0.05 0.007 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥31.32 4.62 USD |
-10.49
|
CN¥6.84B 1.01B USD | CN¥19.61M 2.89M USD | CN¥30.62 4.52 USD | CN¥34.40 5.08 USD | CN¥6.84B 1.01B USD | 50.51 | CN¥0.62 0.09 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.07 0.6 USD |
-1.93
|
CN¥6.51B 960.49M USD | CN¥48.79M 7.2M USD | CN¥4.03 0.59 USD | CN¥4.38 0.65 USD | CN¥6.51B 960.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥12.50 1.84 USD |
-1.42
|
CN¥6.36B 938.29M USD | CN¥7.63M 1.13M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥6.36B 938.29M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥6.35B 937.38M USD | CN¥9.50M 1.4M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥6.35B 937.38M USD | 90.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.12 2.08 USD |
-0.07
|
CN¥6.28B 926.88M USD | CN¥2.81M 414.67K USD | CN¥14.03 2.07 USD | CN¥14.22 2.1 USD | CN¥6.28B 926.88M USD | 88.25 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.99 2.21 USD |
-1.32
|
CN¥6.22B 918.28M USD | CN¥2.60M 383.81K USD | CN¥14.96 2.21 USD | CN¥15.34 2.26 USD | CN¥6.22B 918.28M USD | 14.14 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥6.15B 907.11M USD | CN¥24.94M 3.68M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.15B 907.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.54 2 USD |
-6.04
|
CN¥6.03B 889.49M USD | CN¥53.57M 7.9M USD | CN¥13.51 1.99 USD | CN¥14.91 2.2 USD | CN¥6.03B 889.49M USD | 30.77 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥6.01B 886.16M USD | CN¥6.11M 902.24K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.95 1.47 USD |
-9.55
|
CN¥5.82B 859.15M USD | CN¥121.80M 17.97M USD | CN¥9.92 1.46 USD | CN¥10.76 1.59 USD | CN¥5.82B 859.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥35.20 5.19 USD |
-2.3
|
CN¥5.67B 836.69M USD | CN¥2.56M 377.3K USD | CN¥28.83 4.25 USD | CN¥36.70 5.41 USD | CN¥5.67B 836.69M USD | 121.37 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.31 1.23 USD |
-1.54
|
CN¥5.65B 834.15M USD | CN¥20.92M 3.09M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥5.65B 834.15M USD | 118.71 | CN¥0.07 0.01 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.80 2.77 USD |
-8.2
|
CN¥5.49B 809.57M USD | CN¥36.65M 5.41M USD | CN¥18.78 2.77 USD | CN¥20.58 3.04 USD | CN¥5.49B 809.57M USD | 48.20 | CN¥0.39 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}