Land: Taiwan Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (4)
- Taiwan (18)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Chemikalien (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $32.35 1.03 USD |
+0.94
|
$256.56B 8.15B USD | $10.15M 322.63K USD | $31.75 1.01 USD | $32.6 1.04 USD | $256.56B 8.15B USD | 80.87 | $0.4 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.25 1.15 USD |
+0.69
|
$230.76B 7.33B USD | $19.89M 632.01K USD | $35.45 1.13 USD | $36.35 1.16 USD | $230.76B 7.33B USD | 0 | -$0.7 -0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.1 0.89 USD |
+1.08
|
$164.36B 5.22B USD | $13.15M 417.91K USD | $27.5 0.87 USD | $28.15 0.89 USD | $164.36B 5.22B USD | 104.07 | $0.27 0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $845 26.85 USD |
+0.84
|
$83.48B 2.65B USD | $756.53K 24.04K USD | $834 26.5 USD | $849 26.98 USD | $83.48B 2.65B USD | 10.92 | $77.32 2.46 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $324 10.3 USD |
+1.41
|
$39.06B 1.24B USD | $266.8K 8.48K USD | $319.5 10.15 USD | $326.5 10.37 USD | $39.06B 1.24B USD | 14.74 | $21.97 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $155 4.93 USD |
0
|
$38.75B 1.23B USD | $98.28K 3.12K USD | $153.5 4.88 USD | $155.5 4.94 USD | $38.75B 1.23B USD | 22.20 | $6.98 0.22 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.35 0.9 USD |
+0.71
|
$33.4B 1.06B USD | $692.36K 22K USD | $28 0.89 USD | $28.35 0.9 USD | $33.4B 1.06B USD | 19.15 | $1.48 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.45 0.24 USD |
+1.64
|
$28.2B 895.97M USD | $7.54M 239.46K USD | $7.29 0.23 USD | $7.45 0.24 USD | $28.2B 895.97M USD | 23.28 | $0.32 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $292 9.28 USD |
+0.34
|
$23.35B 742.05M USD | $151.07K 4.8K USD | $288.5 9.17 USD | $294.5 9.36 USD | $23.35B 742.05M USD | 13.81 | $21.14 0.67 USD | |
| Daxin Materials Corporation 5234.TW | $225 7.15 USD |
-0.22
|
$23.11B 734.36M USD | $3.44M 109.39K USD | $220 6.99 USD | $227.5 7.23 USD | $23.11B 734.36M USD | 46.29 | $4.86 0.15 USD | |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.54
|
$21.43B 680.86M USD | $128.37K 4.08K USD | $91.2 2.9 USD | $92.4 2.94 USD | $21.43B 680.86M USD | 17.06 | $5.41 0.17 USD | |
| TSRC Corporation 2103.TW | $20.4 0.65 USD |
+0.49
|
$16.84B 535.24M USD | $446.82K 14.2K USD | $20.2 0.64 USD | $20.5 0.65 USD | $16.84B 535.24M USD | 14.57 | $1.4 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.45 1.06 USD |
+1.06
|
$16.47B 523.38M USD | $183.8K 5.84K USD | $33 1.05 USD | $33.45 1.06 USD | $16.47B 523.38M USD | 33.45 | $1 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $14.8 0.47 USD |
+0.68
|
$12.98B 412.44M USD | $640.92K 20.37K USD | $14.65 0.47 USD | $14.85 0.47 USD | $12.98B 412.44M USD | 0 | -$0.06 -0.001 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.3 0.36 USD |
+1.8
|
$12.91B 410.26M USD | $3.22M 102.47K USD | $11.1 0.35 USD | $11.3 0.36 USD | $12.91B 410.26M USD | 0 | -$1.41 -0.04 USD | |
| USI Corporation 1304.TW | $11.65 0.37 USD |
+3.1
|
$12.49B 396.95M USD | $2.78M 88.45K USD | $11.2 0.36 USD | $11.65 0.37 USD | $12.49B 396.95M USD | 0 | -$1.56 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $123.5 3.92 USD |
+1.23
|
$12.44B 395.2M USD | $118.72K 3.77K USD | $122 3.88 USD | $123.5 3.92 USD | $12.44B 395.2M USD | 27.75 | $4.45 0.14 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.7 0.4 USD |
0
|
$12.32B 391.44M USD | $1.51M 47.95K USD | $12.5 0.4 USD | $12.8 0.41 USD | $12.32B 391.44M USD | 0 | -$1.87 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $8.87 0.28 USD |
+0.34
|
$11.79B 374.5M USD | $1.93M 61.37K USD | $8.74 0.28 USD | $8.91 0.28 USD | $11.79B 374.5M USD | 0 | -$1.71 -0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.2 0.67 USD |
+0.24
|
$11.61B 368.99M USD | $672.87K 21.38K USD | $21.1 0.67 USD | $21.4 0.68 USD | $11.61B 368.99M USD | 60.57 | $0.35 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $17.2 0.55 USD |
+0.88
|
$10.73B 341.09M USD | $866.32K 27.53K USD | $17 0.54 USD | $17.2 0.55 USD | $10.73B 341.09M USD | 10.95 | $1.57 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.47 0.24 USD |
-0.27
|
$10.02B 318.46M USD | $1.46M 46.49K USD | $7.45 0.24 USD | $7.55 0.24 USD | $10.02B 318.46M USD | 0 | -$0.45 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.5 0.65 USD |
0
|
$9.78B 310.73M USD | $175.97K 5.59K USD | $20.4 0.65 USD | $20.6 0.65 USD | $9.78B 310.73M USD | 14.04 | $1.46 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $85.9 2.73 USD |
+0.23
|
$9.41B 299.06M USD | $301.56K 9.58K USD | $84.5 2.69 USD | $85.9 2.73 USD | $9.41B 299.06M USD | 49.08 | $1.75 0.06 USD | |
| Sesoda Corporation 1708.TW | $37.35 1.19 USD |
+0.4
|
$9.3B 295.52M USD | $642.84K 20.43K USD | $37.05 1.18 USD | $37.45 1.19 USD | $9.3B 295.52M USD | 10.64 | $3.51 0.11 USD | |
| Asia Polymer Corporation 1308.TW | $14.5 0.46 USD |
+1.4
|
$8.61B 273.56M USD | $612.69K 19.47K USD | $14.15 0.45 USD | $14.5 0.46 USD | $8.61B 273.56M USD | 0 | -$1.05 -0.03 USD | |
| Ingentec Corporation 4768.TWO | $181 5.75 USD |
+1.69
|
$8.19B 260.11M USD | $188.58K 5.99K USD | $178 5.66 USD | $181 5.75 USD | $8.19B 260.11M USD | 69.08 | $2.62 0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.05 0.26 USD |
+0.12
|
$8.1B 257.5M USD | $350.87K 11.15K USD | $8 0.25 USD | $8.06 0.26 USD | $8.1B 257.5M USD | 18.29 | $0.44 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
+0.14
|
$7.87B 249.99M USD | $483.67K 15.37K USD | $35.5 1.13 USD | $36.2 1.15 USD | $7.87B 249.99M USD | 50.21 | $0.71 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.9 0.82 USD |
+1.17
|
$7.86B 249.85M USD | $210.82K 6.7K USD | $25.6 0.81 USD | $25.9 0.82 USD | $7.86B 249.85M USD | 14.07 | $1.84 0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $37.45 1.19 USD |
+0.4
|
$7.47B 237.39M USD | $318.7K 10.13K USD | $37.1 1.18 USD | $37.65 1.2 USD | $7.47B 237.39M USD | 13.61 | $2.75 0.09 USD | |
| China General Plastics Corporation 1305.TW | $12.55 0.4 USD |
+2.03
|
$7.29B 231.71M USD | $1.55M 49.29K USD | $12.05 0.38 USD | $12.6 0.4 USD | $7.29B 231.71M USD | 0 | -$0.66 -0.02 USD | |
| Coremax Corporation 4739.TW | $54.5 1.73 USD |
+0.18
|
$6.47B 205.53M USD | $108.14K 3.44K USD | $54.2 1.72 USD | $54.9 1.74 USD | $6.47B 205.53M USD | 57.36 | $0.95 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
+1.45
|
$5.98B 190.11M USD | $1.91M 60.61K USD | $30.6 0.97 USD | $31.7 1.01 USD | $5.98B 190.11M USD | 0 | -$0.97 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.65 0.43 USD |
0
|
$5.51B 175.1M USD | $134.16K 4.26K USD | $13.65 0.43 USD | $13.7 0.44 USD | $5.51B 175.1M USD | 15.51 | $0.88 0.03 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $10.1 0.32 USD |
+1
|
$5.33B 169.41M USD | $306.65K 9.74K USD | $9.98 0.32 USD | $10.1 0.32 USD | $5.33B 169.41M USD | 0 | -$0.7 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $13.3 0.42 USD |
0
|
$5.29B 168.02M USD | $999.84K 31.77K USD | $13.05 0.41 USD | $13.35 0.42 USD | $5.29B 168.02M USD | 0 | -$0.89 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62 1.97 USD |
+0.65
|
$4.65B 147.73M USD | $89.82K 2.85K USD | $61.6 1.96 USD | $62.1 1.97 USD | $4.65B 147.73M USD | 21.60 | $2.87 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $28.2 0.9 USD |
0
|
$4.2B 133.3M USD | $457.17K 14.53K USD | $28 0.89 USD | $28.55 0.91 USD | $4.2B 133.3M USD | 108.46 | $0.26 0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $22.9 0.73 USD |
+4.33
|
$3.55B 112.79M USD | $407.42K 12.95K USD | $22 0.7 USD | $23.1 0.73 USD | $3.55B 112.79M USD | 0 | -$0.83 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28 0.89 USD |
-0.53
|
$3.47B 110.27M USD | $587.88K 18.68K USD | $28 0.89 USD | $28.5 0.91 USD | $3.47B 110.27M USD | 82.35 | $0.34 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $28.25 0.9 USD |
+1.44
|
$2.87B 91.22M USD | $289.9K 9.21K USD | $27.65 0.88 USD | $28.7 0.91 USD | $2.87B 91.22M USD | 0 | -$2.03 -0.06 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.25 0.48 USD |
-1.61
|
$2.82B 89.59M USD | $1.03M 32.68K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.82B 89.59M USD | 0 | -$1.12 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.6 1.93 USD |
+0.17
|
$2.66B 84.47M USD | $85.11K 2.7K USD | $60.2 1.91 USD | $60.6 1.93 USD | $2.66B 84.47M USD | 147.80 | $0.41 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.55 0.49 USD |
+0.32
|
$2.65B 84.22M USD | $702.74K 22.33K USD | $15.4 0.49 USD | $15.75 0.5 USD | $2.65B 84.22M USD | 70.68 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $38.05 1.21 USD |
0
|
$2.1B 66.81M USD | $300.42K 9.55K USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.1B 66.81M USD | 25.19 | $1.51 0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $19.05 0.61 USD |
+0.53
|
$2.03B 64.59M USD | $128.53K 4.08K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.03B 64.59M USD | 59.53 | $0.32 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59.1 1.88 USD |
-0.34
|
$1.99B 63.32M USD | $81.75K 2.6K USD | $58.6 1.86 USD | $59.1 1.88 USD | $1.99B 63.32M USD | 14.81 | $3.99 0.13 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $19.6 0.62 USD |
+0.77
|
$1.95B 61.9M USD | $82.65K 2.63K USD | $19.4 0.62 USD | $19.85 0.63 USD | $1.95B 61.9M USD | 20.63 | $0.95 0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $20.1 0.64 USD |
+0.5
|
$1.77B 56.26M USD | $342.24K 10.87K USD | $19.85 0.63 USD | $20.25 0.64 USD | $1.77B 56.26M USD | 18.10 | $1.11 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.13 0.19 USD |
+0.33
|
$1.65B 52.39M USD | $178.28K 5.66K USD | $6.12 0.19 USD | $6.17 0.2 USD | $1.65B 52.39M USD | 0 | -$1.45 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.04 0.1 USD |
+1.67
|
$1.41B 44.78M USD | $371.97K 11.82K USD | $2.99 0.1 USD | $3.13 0.1 USD | $1.41B 44.78M USD | 0 | -$0.25 -0.007 USD | |
| Headway Advanced Materials Inc. 1776.TW | $19.65 0.62 USD |
-2.24
|
$1.18B 37.53M USD | $452.46K 14.38K USD | $19.35 0.61 USD | $20.4 0.65 USD | $1.18B 37.53M USD | 21.59 | $0.91 0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $6.12 0.19 USD |
-5.26
|
$1.05B 33.45M USD | $254.1K 8.07K USD | $5.7 0.18 USD | $6.43 0.2 USD | $1.05B 33.45M USD | 0 | -$0.39 -0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.3 0.71 USD |
0
|
$12.91B 410.26M USD | $1K 31.78 USD | $22.3 0.71 USD | $22.3 0.71 USD | $12.91B 410.26M USD | 0 | -$1.41 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
0
|
$12.23B 388.64M USD | $13.06K 414.95 USD | $75.5 2.4 USD | $75.7 2.41 USD | $12.23B 388.64M USD | 14.74 | $5.12 0.16 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.4 1.6 USD |
+1.82
|
$7.61B 241.75M USD | $118.24K 3.76K USD | $49.9 1.59 USD | $51.5 1.64 USD | $7.61B 241.75M USD | 15.22 | $3.31 0.11 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $32.7 1.04 USD |
+0.62
|
$5.95B 188.93M USD | $30.8K 978.71 USD | $32.05 1.02 USD | $32.9 1.05 USD | $5.95B 188.93M USD | 18.57 | $1.76 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $55.1 1.75 USD |
0
|
$5.85B 185.89M USD | $44.43K 1.41K USD | $54.6 1.73 USD | $55.4 1.76 USD | $5.85B 185.89M USD | 551.00 | $0.1 0.003 USD | |
| Topco Technologies Corp. 3388.TWO | $68.4 2.17 USD |
+1.18
|
$5.07B 160.97M USD | $32.69K 1.04K USD | $67.5 2.14 USD | $68.4 2.17 USD | $5.07B 160.97M USD | 19.05 | $3.59 0.11 USD | |
| Qualipoly Chemical Corp. 4722.TW | $49 1.56 USD |
-1.8
|
$4.92B 156.18M USD | $333.19K 10.59K USD | $48.5 1.54 USD | $50.3 1.6 USD | $4.92B 156.18M USD | 21.58 | $2.27 0.07 USD | |
| Solid Year Co., Ltd. 6737.TWO | $69.3 2.2 USD |
+4.84
|
$4.16B 132.23M USD | $58.02K 1.84K USD | $64.9 2.06 USD | $69.3 2.2 USD | $4.16B 132.23M USD | 11.66 | $5.94 0.19 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $47.5 1.51 USD |
+2.15
|
$4.06B 129.11M USD | $40K 1.27K USD | $46.45 1.48 USD | $47.5 1.51 USD | $4.06B 129.11M USD | 0 | -$1.05 -0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31.85 1.01 USD |
+0.16
|
$2.52B 79.98M USD | $5K 158.88 USD | $31.85 1.01 USD | $32 1.02 USD | $2.52B 79.98M USD | 39.32 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $74.2 2.36 USD |
-0.4
|
$2.35B 74.74M USD | $14.33K 455.44 USD | $74.2 2.36 USD | $74.8 2.38 USD | $2.35B 74.74M USD | 15.36 | $4.83 0.15 USD | |
| Amia Co.,Ltd 8438.TW | $30.25 0.96 USD |
+1.17
|
$2.12B 67.23M USD | $38.35K 1.22K USD | $30 0.95 USD | $30.3 0.96 USD | $2.12B 67.23M USD | 13.94 | $2.17 0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.15 0.54 USD |
+2.08
|
$2.04B 64.97M USD | $67.86K 2.16K USD | $16.55 0.53 USD | $17.15 0.54 USD | $2.04B 64.97M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.15 0.54 USD |
-1.15
|
$1.59B 50.5M USD | $15.04K 477.93 USD | $17.15 0.54 USD | $17.4 0.55 USD | $1.59B 50.5M USD | 55.32 | $0.31 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
0
|
$1.34B 42.66M USD | $14K 444.85 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.34B 42.66M USD | 24.32 | $0.67 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
0
|
$1.26B 40.08M USD | $87.99K 2.8K USD | $41.5 1.32 USD | $42 1.33 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $46.65 1.48 USD |
-0.11
|
$1.21B 38.39M USD | $24.28K 771.63 USD | $45.8 1.46 USD | $46.8 1.49 USD | $1.21B 38.39M USD | 45.73 | $1.02 0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.3 0.49 USD |
+0.99
|
$1.2B 38.18M USD | $162.85K 5.17K USD | $15.2 0.48 USD | $15.4 0.49 USD | $1.2B 38.18M USD | 17.19 | $0.89 0.03 USD | |
| Jetbest Corporation 4741.TWO | $34.95 1.11 USD |
+0.14
|
$1.15B 36.47M USD | $15K 476.63 USD | $34.45 1.09 USD | $35 1.11 USD | $1.15B 36.47M USD | 17.47 | $2 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.8 1.07 USD |
+1.96
|
$1.06B 33.74M USD | $11K 349.53 USD | $31.85 1.01 USD | $33.8 1.07 USD | $1.06B 33.74M USD | 11.61 | $2.91 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.65 0.47 USD |
+1.03
|
$894.47M 28.42M USD | $19.32K 613.74 USD | $14.55 0.46 USD | $14.65 0.47 USD | $894.47M 28.42M USD | 1465.00 | $0.01 0.0003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $12.3 0.39 USD |
-0.4
|
$889.7M 28.27M USD | $190.92K 6.07K USD | $12.15 0.39 USD | $12.45 0.4 USD | $889.7M 28.27M USD | 26.17 | $0.47 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20 0.64 USD |
-0.74
|
$642.66M 20.42M USD | $27.11K 861.43 USD | $19.9 0.63 USD | $20.15 0.64 USD | $642.66M 20.42M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $21.75 0.69 USD |
+3.82
|
$547.26M 17.39M USD | $178.5K 5.67K USD | $20.3 0.65 USD | $22 0.7 USD | $547.26M 17.39M USD | 20.13 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.38 0.2 USD |
-0.31
|
$495.06M 15.73M USD | $40.23K 1.28K USD | $6.07 0.19 USD | $6.4 0.2 USD | $495.06M 15.73M USD | 91.14 | $0.07 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}