Land: Taiwan Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (4)
- Taiwan (18)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Chemikalien (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
+0.82
|
$244.67B 7.77B USD | $4.37M 138.81K USD | $30.4 0.97 USD | $30.9 0.98 USD | $244.67B 7.77B USD | 73.45 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+2.35
|
$221.53B 7.04B USD | $11.55M 366.89K USD | $33.9 1.08 USD | $34.85 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
+0.4
|
$146.23B 4.65B USD | $6.76M 214.74K USD | $24.65 0.78 USD | $25.15 0.8 USD | $146.23B 4.65B USD | 416.66 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $847 26.91 USD |
+0.83
|
$83.78B 2.66B USD | $935.26K 29.72K USD | $844 26.82 USD | $857 27.23 USD | $83.78B 2.66B USD | 10.05 | $84.25 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349.5 11.11 USD |
+2.79
|
$42.14B 1.34B USD | $396.3K 12.59K USD | $341.5 10.85 USD | $349.5 11.11 USD | $42.14B 1.34B USD | 15.74 | $22.2 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $133 4.23 USD |
0
|
$33.25B 1.06B USD | $360.29K 11.45K USD | $131.5 4.18 USD | $135 4.29 USD | $33.25B 1.06B USD | 17.80 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26 0.83 USD |
+1.96
|
$30.64B 973.44M USD | $877.65K 27.89K USD | $25.6 0.81 USD | $26 0.83 USD | $30.64B 973.44M USD | 16.77 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.4 0.24 USD |
+3.06
|
$28.01B 889.96M USD | $9.67M 307.39K USD | $7.19 0.23 USD | $7.43 0.24 USD | $28.01B 889.96M USD | 49.33 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $91.7 2.91 USD |
+0.33
|
$21.29B 676.44M USD | $71.98K 2.29K USD | $91.5 2.91 USD | $92 2.92 USD | $21.29B 676.44M USD | 18.60 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.06
|
$19.83B 630.23M USD | $357.01K 11.34K USD | $245.5 7.8 USD | $252 8.01 USD | $19.83B 630.23M USD | 11.50 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $169.5 5.39 USD |
+2.73
|
$17.41B 553.22M USD | $659.79K 20.96K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.41B 553.22M USD | 30.59 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $19 0.6 USD |
+1.6
|
$15.69B 498.51M USD | $477.5K 15.17K USD | $18.8 0.6 USD | $19.05 0.61 USD | $15.69B 498.51M USD | 18.26 | $1.04 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.35 0.87 USD |
+2.43
|
$13.47B 427.94M USD | $217.28K 6.9K USD | $27 0.86 USD | $27.55 0.88 USD | $13.47B 427.94M USD | 23.99 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.75 0.37 USD |
0
|
$13.42B 426.43M USD | $2.17M 69.11K USD | $11.65 0.37 USD | $11.9 0.38 USD | $13.42B 426.43M USD | 0 | -$1.42 -0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.75 0.44 USD |
+1.1
|
$12.06B 383.18M USD | $908.3K 28.86K USD | $13.6 0.43 USD | $13.85 0.44 USD | $12.06B 383.18M USD | 687.50 | $0.02 0.0006 USD | |
| UPC Technology Corporation 1313.TW | $8.39 0.27 USD |
+0.84
|
$11.15B 354.32M USD | $1.02M 32.49K USD | $8.31 0.26 USD | $8.43 0.27 USD | $11.15B 354.32M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
+1.47
|
$11.1B 352.65M USD | $936.36K 29.75K USD | $10.2 0.32 USD | $10.4 0.33 USD | $11.1B 352.65M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
+1.55
|
$10.55B 335.13M USD | $544.2K 17.29K USD | $16.1 0.51 USD | $16.35 0.52 USD | $10.55B 335.13M USD | 13.18 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
+1.42
|
$10.43B 331.34M USD | $926.96K 29.45K USD | $10.6 0.34 USD | $10.8 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+1.49
|
$9.31B 295.88M USD | $672.72K 21.38K USD | $16.85 0.54 USD | $17 0.54 USD | $9.31B 295.88M USD | 38.63 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.55 0.21 USD |
+3.31
|
$8.79B 279.24M USD | $4.99M 158.7K USD | $6.39 0.2 USD | $6.61 0.21 USD | $8.79B 279.24M USD | 327.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $33.85 1.08 USD |
+2.11
|
$8.43B 267.82M USD | $1.64M 51.97K USD | $33.35 1.06 USD | $34.55 1.1 USD | $8.43B 267.82M USD | 8.72 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
+2.02
|
$8.42B 267.53M USD | $294.35K 9.35K USD | $17.35 0.55 USD | $17.7 0.56 USD | $8.42B 267.53M USD | 11.53 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.7 2.44 USD |
+3.93
|
$8.41B 267.17M USD | $792.97K 25.2K USD | $73.9 2.35 USD | $78.5 2.49 USD | $8.41B 267.17M USD | 30.31 | $2.53 0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.5 0.27 USD |
+1.19
|
$8.38B 266.15M USD | $690.83K 21.95K USD | $8.41 0.27 USD | $8.52 0.27 USD | $8.38B 266.15M USD | 20.73 | $0.41 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.18
|
$8.15B 259.01M USD | $396.5K 12.6K USD | $53.4 1.7 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.29 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.9 0.82 USD |
+3.81
|
$7.86B 249.85M USD | $822.75K 26.14K USD | $24.95 0.79 USD | $26 0.83 USD | $7.86B 249.85M USD | 13.70 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.5 1.13 USD |
+2.45
|
$7.83B 248.94M USD | $208.24K 6.62K USD | $34.7 1.1 USD | $35.65 1.13 USD | $7.83B 248.94M USD | 46.71 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $12.75 0.41 USD |
+0.79
|
$7.57B 240.55M USD | $897.64K 28.52K USD | $12.55 0.4 USD | $12.8 0.41 USD | $7.57B 240.55M USD | 0 | -$1.26 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.45
|
$6.48B 205.86M USD | $270.02K 8.58K USD | $11.1 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+1.73
|
$6.46B 205.38M USD | $153.11K 4.86K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.46B 205.38M USD | 12.46 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.1 0.99 USD |
+0.97
|
$6.08B 193.19M USD | $1.22M 38.89K USD | $30.9 0.98 USD | $31.4 1 USD | $6.08B 193.19M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55 1.75 USD |
+1.48
|
$5.52B 175.31M USD | $415K 13.19K USD | $54.7 1.74 USD | $55.8 1.77 USD | $5.52B 175.31M USD | 24.66 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $118 3.75 USD |
0
|
$5.34B 169.58M USD | $66.29K 2.11K USD | $118 3.75 USD | $120.5 3.83 USD | $5.34B 169.58M USD | 40.68 | $2.9 0.09 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
+1.34
|
$5.31B 168.68M USD | $80.7K 2.56K USD | $45.1 1.43 USD | $45.75 1.45 USD | $5.31B 168.68M USD | 32.66 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.15 0.39 USD |
+1.25
|
$4.83B 153.5M USD | $370.81K 11.78K USD | $11.85 0.38 USD | $12.15 0.39 USD | $4.83B 153.5M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.11 0.29 USD |
+1.33
|
$4.81B 152.8M USD | $272.48K 8.66K USD | $9 0.29 USD | $9.12 0.29 USD | $4.81B 152.8M USD | 0 | -$0.72 -0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $31.7 1.01 USD |
+8.93
|
$4.72B 149.85M USD | $4.2M 133.59K USD | $29.35 0.93 USD | $31.95 1.02 USD | $4.72B 149.85M USD | 79.25 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.65 0.34 USD |
+1.43
|
$4.3B 136.62M USD | $400.48K 12.73K USD | $10.5 0.33 USD | $10.75 0.34 USD | $4.3B 136.62M USD | 11.32 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $53.4 1.7 USD |
+1.33
|
$4B 127.24M USD | $82.82K 2.63K USD | $52 1.65 USD | $54 1.72 USD | $4B 127.24M USD | 15.89 | $3.36 0.11 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
+1.09
|
$2.88B 91.53M USD | $164.06K 5.21K USD | $22.9 0.73 USD | $23.35 0.74 USD | $2.88B 91.53M USD | 45.39 | $0.51 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.2 0.51 USD |
+9.83
|
$2.76B 87.74M USD | $3.93M 124.88K USD | $15 0.48 USD | $16.2 0.51 USD | $2.76B 87.74M USD | 43.78 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.2 1.75 USD |
+2.22
|
$2.42B 76.95M USD | $143.35K 4.55K USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.42B 76.95M USD | 43.80 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.35 0.46 USD |
+1.41
|
$2.22B 70.68M USD | $36.08K 1.15K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.22B 70.68M USD | 0 | -$0.67 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
+1.27
|
$2.22B 70.5M USD | $573.47K 18.22K USD | $11.9 0.38 USD | $12.1 0.38 USD | $2.22B 70.5M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.7 0.98 USD |
+1.15
|
$2.15B 68.23M USD | $100.18K 3.18K USD | $30.45 0.97 USD | $31 0.99 USD | $2.15B 68.23M USD | 13.23 | $2.32 0.07 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $32.45 1.03 USD |
+0.15
|
$1.79B 56.98M USD | $334.17K 10.62K USD | $32.2 1.02 USD | $33.25 1.06 USD | $1.79B 56.98M USD | 21.92 | $1.48 0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+0.9
|
$1.79B 56.79M USD | $208.31K 6.62K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.79B 56.79M USD | 11.87 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.8 1.58 USD |
+0.61
|
$1.68B 53.35M USD | $53.15K 1.69K USD | $49 1.56 USD | $49.8 1.58 USD | $1.68B 53.35M USD | 10.46 | $4.76 0.15 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.86 0.19 USD |
+1.03
|
$1.58B 50.08M USD | $259.82K 8.26K USD | $5.75 0.18 USD | $5.87 0.19 USD | $1.58B 50.08M USD | 0 | -$1.54 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $16.65 0.53 USD |
-1.19
|
$1.47B 46.6M USD | $428.33K 13.61K USD | $16.55 0.53 USD | $17.2 0.55 USD | $1.47B 46.6M USD | 17.71 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.71 0.09 USD |
+1.88
|
$1.26B 39.92M USD | $288.36K 9.16K USD | $2.55 0.08 USD | $2.71 0.09 USD | $1.26B 39.92M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.25 0.87 USD |
+0.55
|
$894.94M 28.44M USD | $221.07K 7.02K USD | $27.15 0.86 USD | $27.8 0.88 USD | $894.94M 28.44M USD | 13.83 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.9 0.73 USD |
0
|
$13.42B 426.43M USD | $14K 444.85 USD | $22.9 0.73 USD | $23.1 0.73 USD | $13.42B 426.43M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.1 2.39 USD |
-0.27
|
$12.17B 386.58M USD | $68.97K 2.19K USD | $75 2.38 USD | $75.5 2.4 USD | $12.17B 386.58M USD | 14.25 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $103 3.27 USD |
0
|
$10.37B 329.6M USD | $40.05K 1.27K USD | $103 3.27 USD | $104.5 3.32 USD | $10.37B 329.6M USD | 25.18 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
-0.33
|
$5.45B 173.33M USD | $57.57K 1.83K USD | $30 0.95 USD | $30.5 0.97 USD | $5.45B 173.33M USD | 15.70 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.62
|
$4.81B 152.97M USD | $28.4K 902.42 USD | $64.8 2.06 USD | $65.2 2.07 USD | $4.81B 152.97M USD | 17.47 | $3.72 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.2 1.34 USD |
+0.36
|
$4.48B 142.37M USD | $42.1K 1.34K USD | $42.15 1.34 USD | $42.7 1.36 USD | $4.48B 142.37M USD | 42.62 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.5 1.35 USD |
+2.66
|
$3.64B 115.52M USD | $35K 1.11K USD | $41.3 1.31 USD | $42.5 1.35 USD | $3.64B 115.52M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.15 1.5 USD |
+1.4
|
$2.83B 89.97M USD | $22.79K 724.13 USD | $45.85 1.46 USD | $47.3 1.5 USD | $2.83B 89.97M USD | 6.44 | $7.32 0.23 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.35 0.65 USD |
+1.5
|
$2.43B 77.1M USD | $93.5K 2.97K USD | $19.7 0.63 USD | $20.7 0.66 USD | $2.43B 77.1M USD | 0 | -$3.31 -0.1 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.5 0.97 USD |
+3.04
|
$2.41B 76.59M USD | $4.2K 133.42 USD | $29.65 0.94 USD | $30.5 0.97 USD | $2.41B 76.59M USD | 30.80 | $0.99 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.8 2.28 USD |
+0.84
|
$2.28B 72.32M USD | $53.18K 1.69K USD | $71.8 2.28 USD | $72.3 2.3 USD | $2.28B 72.32M USD | 15.34 | $4.68 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.85 0.66 USD |
+1.96
|
$2.12B 67.33M USD | $53.82K 1.71K USD | $20.75 0.66 USD | $21.8 0.69 USD | $2.12B 67.33M USD | 0 | -$1.65 -0.05 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.65 0.53 USD |
+1.83
|
$1.65B 52.58M USD | $9.99K 317.4 USD | $16.4 0.52 USD | $16.95 0.54 USD | $1.65B 52.58M USD | 17.16 | $0.97 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
-0.31
|
$1.51B 47.85M USD | $18.79K 596.93 USD | $16.25 0.52 USD | $16.35 0.52 USD | $1.51B 47.85M USD | 18.25 | $0.89 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
+1.12
|
$1.23B 38.97M USD | $16.68K 530.08 USD | $39.85 1.27 USD | $40.5 1.29 USD | $1.23B 38.97M USD | 15.57 | $2.6 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.85 0.47 USD |
+1.71
|
$1.22B 38.86M USD | $100.06K 3.18K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.22B 38.86M USD | 20.06 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.55 0.49 USD |
0
|
$1.22B 38.8M USD | $64.91K 2.06K USD | $15.4 0.49 USD | $15.85 0.5 USD | $1.22B 38.8M USD | 9.90 | $1.57 0.05 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.8 0.57 USD |
+0.56
|
$1.07B 34M USD | $21.13K 671.41 USD | $17.7 0.56 USD | $17.95 0.57 USD | $1.07B 34M USD | 23.11 | $0.77 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.85 1.3 USD |
+2.25
|
$1.06B 33.62M USD | $1.03K 32.73 USD | $40.85 1.3 USD | $40.85 1.3 USD | $1.06B 33.62M USD | 16.21 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.45 1.06 USD |
0
|
$1.05B 33.39M USD | $1K 31.78 USD | $33.45 1.06 USD | $33.45 1.06 USD | $1.05B 33.39M USD | 11.94 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
+0.34
|
$891.42M 28.33M USD | $17.05K 541.64 USD | $14.5 0.46 USD | $14.65 0.47 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.47
|
$773.96M 24.59M USD | $111.44K 3.54K USD | $10.45 0.33 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 18.44 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
+0.27
|
$588.03M 18.68M USD | $15K 476.63 USD | $18.15 0.58 USD | $18.3 0.58 USD | $588.03M 18.68M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $23.3 0.74 USD |
+6.39
|
$586.26M 18.63M USD | $337.42K 10.72K USD | $22.1 0.7 USD | $23.5 0.75 USD | $586.26M 18.63M USD | 33.76 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.74
|
$419.02M 13.31M USD | $36.41K 1.16K USD | $5.18 0.16 USD | $5.44 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}