$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Taiwan Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Chemikalien (22)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.65 0.91 USD
-3.21
$227.22B 7.22B USD $28.14M 894.26K USD $28.65 0.91 USD $29.95 0.95 USD $227.22B 7.22B USD 89.53 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $34.7 1.1 USD
-2.66
$220.89B 7.02B USD $17.79M 565.24K USD $34.7 1.1 USD $35.9 1.14 USD $220.89B 7.02B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $23.95 0.76 USD
-1.64
$140.08B 4.45B USD $12.02M 381.85K USD $23.9 0.76 USD $24.55 0.78 USD $140.08B 4.45B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $859 27.29 USD
+1.54
$84.97B 2.7B USD $1.24M 39.25K USD $840 26.69 USD $862 27.39 USD $84.97B 2.7B USD 10.28 $83.5 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $353 11.22 USD
+0.28
$42.56B 1.35B USD $417.49K 13.27K USD $348 11.06 USD $354 11.25 USD $42.56B 1.35B USD 15.76 $22.39 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $151 4.8 USD
+3.42
$37.75B 1.2B USD $352.72K 11.21K USD $147.5 4.69 USD $152 4.83 USD $37.75B 1.2B USD 20.18 $7.48 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.95 0.82 USD
+0.19
$30.58B 971.56M USD $2.93M 93.25K USD $25.7 0.82 USD $26.05 0.83 USD $30.58B 971.56M USD 17.65 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.92 0.22 USD
-1.56
$26.19B 832.23M USD $13.7M 435.18K USD $6.91 0.22 USD $7.09 0.23 USD $26.19B 832.23M USD 692.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $95.1 3.02 USD
+1.93
$22.08B 701.52M USD $325.98K 10.36K USD $92.5 2.94 USD $95.1 3.02 USD $22.08B 701.52M USD 19.29 $4.93 0.16 USD
Daxin Materials Corporation  5234.TW $209.5 6.66 USD
-1.87
$21.52B 683.77M USD $1.99M 63.29K USD $208.5 6.63 USD $216.5 6.88 USD $21.52B 683.77M USD 33.25 $6.3 0.2 USD
Allied Supreme Corp.  4770.TW $247.5 7.86 USD
+5.32
$19.79B 628.96M USD $996.86K 31.68K USD $237 7.53 USD $248 7.88 USD $19.79B 628.96M USD 13.73 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.35 0.58 USD
-1.61
$15.15B 481.45M USD $1.1M 34.8K USD $18.3 0.58 USD $18.8 0.6 USD $15.15B 481.45M USD 16.38 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $24.7 0.78 USD
-1.79
$12.16B 386.47M USD $6.33M 201.15K USD $24.7 0.78 USD $25.65 0.82 USD $12.16B 386.47M USD 19.91 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.55 0.34 USD
-1.86
$12.08B 383.93M USD $2.13M 67.64K USD $10.45 0.33 USD $10.8 0.34 USD $12.08B 383.93M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $13.25 0.42 USD
-1.85
$11.62B 369.25M USD $1.18M 37.52K USD $13.2 0.42 USD $13.6 0.43 USD $11.62B 369.25M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.22 0.26 USD
-0.6
$10.93B 347.19M USD $922.49K 29.31K USD $8.18 0.26 USD $8.32 0.26 USD $10.93B 347.19M USD 0 -$1.4 -0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.2 0.36 USD
-0.88
$10.86B 345.21M USD $801.67K 25.47K USD $11.05 0.35 USD $11.4 0.36 USD $10.86B 345.21M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $16.3 0.52 USD
-0.61
$10.51B 334.1M USD $463.61K 14.73K USD $16.3 0.52 USD $16.5 0.52 USD $10.51B 334.1M USD 15.23 $1.07 0.03 USD
USI Corporation  1304.TW $9.67 0.31 USD
-2.32
$10.37B 329.48M USD $2.84M 90.2K USD $9.62 0.31 USD $9.95 0.32 USD $10.37B 329.48M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $17.7 0.56 USD
-4.32
$9.7B 308.07M USD $9.57M 304.04K USD $17.7 0.56 USD $18.65 0.59 USD $9.7B 308.07M USD 39.33 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $81.9 2.6 USD
+3.15
$8.98B 285.29M USD $651.67K 20.71K USD $78.1 2.48 USD $82.5 2.62 USD $8.98B 285.29M USD 35.00 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.66 0.21 USD
-1.48
$8.94B 283.93M USD $1.42M 45.24K USD $6.65 0.21 USD $6.82 0.22 USD $8.94B 283.93M USD 222.00 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18.2 0.58 USD
-1.89
$8.68B 275.86M USD $436.31K 13.86K USD $18.2 0.58 USD $18.65 0.59 USD $8.68B 275.86M USD 11.81 $1.54 0.05 USD
Sesoda Corporation  1708.TW $33.45 1.06 USD
-1.47
$8.33B 264.66M USD $1.57M 49.91K USD $33.4 1.06 USD $34.35 1.09 USD $8.33B 264.66M USD 8.17 $4.09 0.13 USD
Ocean Plastics Co., Ltd.  1321.TW $36.75 1.17 USD
-0.94
$8.11B 257.7M USD $209.19K 6.65K USD $36.4 1.16 USD $37.1 1.18 USD $8.11B 257.7M USD 1837.50 $0.02 0.0006 USD
Cathay Chemical Works Inc.  1713.TW $53.7 1.71 USD
-0.56
$8.11B 257.57M USD $145.77K 4.63K USD $53.7 1.71 USD $54.3 1.73 USD $8.11B 257.57M USD 5.09 $10.53 0.33 USD
Formosan Rubber Group Inc.  2107.TW $26.35 0.84 USD
-0.57
$8B 254.19M USD $254.23K 8.08K USD $26.3 0.84 USD $26.5 0.84 USD $8B 254.19M USD 13.10 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.92 0.25 USD
-1.25
$7.77B 247.05M USD $1.48M 47.1K USD $7.91 0.25 USD $8.05 0.26 USD $7.77B 247.05M USD 39.60 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $32.5 1.03 USD
-4.13
$7.35B 233.63M USD $5.66M 179.81K USD $32.4 1.03 USD $34.3 1.09 USD $7.35B 233.63M USD 0 -$2.14 -0.06 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.95 1.14 USD
+1.13
$7.17B 227.88M USD $183.01K 5.82K USD $35.35 1.12 USD $36 1.14 USD $7.17B 227.88M USD 13.98 $2.57 0.08 USD
Asia Polymer Corporation  1308.TW $12.05 0.38 USD
-0.41
$7.15B 227.34M USD $642.22K 20.41K USD $11.9 0.38 USD $12.15 0.39 USD $7.15B 227.34M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $62.3 1.98 USD
+0.81
$6.3B 200.06M USD $1.99M 63.22K USD $60.4 1.92 USD $62.5 1.99 USD $6.3B 200.06M USD 27.93 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.8 0.34 USD
-0.46
$6.28B 199.4M USD $496.74K 15.78K USD $10.7 0.34 USD $11 0.35 USD $6.28B 199.4M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $47.9 1.52 USD
-0.83
$5.6B 177.97M USD $52.62K 1.67K USD $47.8 1.52 USD $48.55 1.54 USD $5.6B 177.97M USD 66.52 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $108.5 3.45 USD
-0.91
$4.91B 155.92M USD $184.74K 5.87K USD $108.5 3.45 USD $113 3.59 USD $4.91B 155.92M USD 55.92 $1.94 0.06 USD
Taita Chemical Company, Limited  1309.TW $11.7 0.37 USD
-0.43
$4.65B 147.81M USD $440.86K 14.01K USD $11.6 0.37 USD $11.9 0.38 USD $4.65B 147.81M USD 0 -$0.44 -0.01 USD
Mechema Chemicals International Corp.  4721.TWO $61.3 1.95 USD
+0.33
$4.6B 146.06M USD $268.8K 8.54K USD $60 1.91 USD $61.8 1.96 USD $4.6B 146.06M USD 18.46 $3.32 0.11 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.4 0.27 USD
-3.23
$4.43B 140.9M USD $954.04K 30.32K USD $8.4 0.27 USD $8.77 0.28 USD $4.43B 140.9M USD 0 -$1 -0.03 USD
UNIC Technology Corp.  5452.TWO $29.05 0.92 USD
-0.51
$4.29B 136.4M USD $1.16M 36.74K USD $29.05 0.92 USD $30.8 0.98 USD $4.29B 136.4M USD 74.48 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.45 0.33 USD
-1.42
$4.22B 134.05M USD $337.17K 10.71K USD $10.4 0.33 USD $10.7 0.34 USD $4.22B 134.05M USD 10.77 $0.97 0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24 0.76 USD
-1.64
$2.99B 94.89M USD $630.55K 20.04K USD $24 0.76 USD $24.7 0.78 USD $2.99B 94.89M USD 51.06 $0.47 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.8 0.53 USD
-2.33
$2.96B 94.02M USD $1.09M 34.76K USD $16.8 0.53 USD $17.45 0.55 USD $2.96B 94.02M USD 34.28 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $23.3 0.74 USD
-1.27
$2.78B 88.27M USD $176.68K 5.61K USD $22.9 0.73 USD $23.8 0.76 USD $2.78B 88.27M USD 0 -$3.31 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $12.15 0.39 USD
-3.19
$2.25B 71.38M USD $1.62M 51.39K USD $12.15 0.39 USD $12.7 0.4 USD $2.25B 71.38M USD 0 -$0.78 -0.02 USD
Amia Co.,Ltd  8438.TW $32 1.02 USD
-0.47
$2.24B 71.12M USD $17.12K 544.06 USD $31.9 1.01 USD $32.15 1.02 USD $2.24B 71.12M USD 13.79 $2.32 0.07 USD
Superior Plating Technology Co., Ltd.  8431.TWO $42.8 1.36 USD
-4.46
$1.88B 59.66M USD $553.01K 17.57K USD $42 1.33 USD $45.05 1.43 USD $1.88B 59.66M USD 33.70 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.5 0.52 USD
-1.2
$1.76B 55.95M USD $281.62K 8.95K USD $16.45 0.52 USD $16.75 0.53 USD $1.76B 55.95M USD 12.89 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.35 0.2 USD
+0.32
$1.71B 54.27M USD $401.11K 12.75K USD $6.2 0.2 USD $6.47 0.21 USD $1.71B 54.27M USD 0 -$1.59 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.45 0.9 USD
+0.18
$1.57B 49.95M USD $293.88K 9.34K USD $28.1 0.89 USD $28.7 0.91 USD $1.57B 49.95M USD 18.35 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.55 0.53 USD
-1.49
$1.46B 46.32M USD $498.48K 15.84K USD $16.4 0.52 USD $17.05 0.54 USD $1.46B 46.32M USD 165.49 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
-0.4
$1.14B 36.24M USD $101.6K 3.23K USD $2.37 0.08 USD $2.56 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27 0.86 USD
+0.56
$886.73M 28.18M USD $93.82K 2.98K USD $26.85 0.85 USD $27.45 0.87 USD $886.73M 28.18M USD 18.88 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.85 0.34 USD
-0.46
$784.81M 24.94M USD $283.09K 9K USD $10.75 0.34 USD $11.1 0.35 USD $784.81M 24.94M USD 120.55 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.3 2.46 USD
0
$12.52B 397.91M USD $16.05K 509.87 USD $77 2.45 USD $77.3 2.46 USD $12.52B 397.91M USD 14.34 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.8 0.72 USD
0
$12.31B 391.21M USD $7K 222.43 USD $22.75 0.72 USD $22.8 0.72 USD $12.31B 391.21M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
-1.35
$11.08B 352M USD $183.78K 5.84K USD $110 3.5 USD $112.5 3.57 USD $11.08B 352M USD 26.89 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.8 0.98 USD
-0.48
$5.6B 177.95M USD $58.61K 1.86K USD $30.55 0.97 USD $31.3 0.99 USD $5.6B 177.95M USD 17.11 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $65.2 2.07 USD
+0.46
$4.83B 153.44M USD $8.02K 254.9 USD $65 2.07 USD $65.2 2.07 USD $4.83B 153.44M USD 17.06 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39.3 1.25 USD
-0.38
$4.17B 132.59M USD $40.07K 1.27K USD $39.2 1.25 USD $40.3 1.28 USD $4.17B 132.59M USD 36.72 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $45 1.43 USD
+0.78
$3.85B 122.32M USD $2.02K 64.06 USD $45 1.43 USD $45 1.43 USD $3.85B 122.32M USD 195.65 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $50.2 1.6 USD
-0.4
$3.01B 95.79M USD $13.69K 434.84 USD $48.3 1.53 USD $50.4 1.6 USD $3.01B 95.79M USD 6.85 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $16.95 0.54 USD
+0.59
$2.63B 83.48M USD $27.14K 862.29 USD $16.75 0.53 USD $16.95 0.54 USD $2.63B 83.48M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.9 0.92 USD
0
$2.28B 72.57M USD $5.3K 168.35 USD $28.45 0.9 USD $28.9 0.92 USD $2.28B 72.57M USD 35.67 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $68.9 2.19 USD
+0.15
$2.18B 69.4M USD $58.49K 1.86K USD $68.8 2.19 USD $69.1 2.2 USD $2.18B 69.4M USD 15.31 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $19.7 0.63 USD
-1.5
$2B 63.61M USD $35.04K 1.11K USD $19.6 0.62 USD $20.5 0.65 USD $2B 63.61M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $51.9 1.65 USD
+0.58
$1.75B 55.6M USD $225.57K 7.17K USD $50.5 1.6 USD $52.2 1.66 USD $1.75B 55.6M USD 11.40 $4.55 0.14 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $17.15 0.54 USD
-2
$1.7B 54.16M USD $90.51K 2.88K USD $17 0.54 USD $17.5 0.56 USD $1.7B 54.16M USD 20.41 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.6 0.53 USD
-1.19
$1.54B 48.88M USD $12.22K 388.17 USD $16.6 0.53 USD $16.75 0.53 USD $1.54B 48.88M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.9 0.54 USD
+0.6
$1.39B 44.23M USD $48K 1.53K USD $16.55 0.53 USD $16.9 0.54 USD $1.39B 44.23M USD 22.53 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.1 1.31 USD
-0.36
$1.24B 39.55M USD $22.32K 709.19 USD $41.05 1.3 USD $41.3 1.31 USD $1.24B 39.55M USD 14.57 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
0
$1.18B 37.56M USD $7.66K 243.4 USD $15.05 0.48 USD $15.1 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Headway Advanced Materials Inc.  1776.TW $17.85 0.57 USD
+0.56
$1.07B 34.09M USD $58.09K 1.85K USD $17.85 0.57 USD $18 0.57 USD $1.07B 34.09M USD 26.64 $0.67 0.02 USD
Ushine Photonics Corporation  3678.TWO $40.5 1.29 USD
0
$1.05B 33.33M USD $10 0.32 USD $40.5 1.29 USD $40.5 1.29 USD $1.05B 33.33M USD 16.07 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.7 1.04 USD
0
$1.03B 32.64M USD $1K 31.78 USD $32.7 1.04 USD $32.7 1.04 USD $1.03B 32.64M USD 13.23 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.2 0.48 USD
-0.98
$928.05M 29.49M USD $147.79K 4.7K USD $15.1 0.48 USD $15.45 0.49 USD $928.05M 29.49M USD 253.33 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $21.4 0.68 USD
-6.35
$687.65M 21.85M USD $51.99K 1.65K USD $21.4 0.68 USD $22.35 0.71 USD $687.65M 21.85M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.3 0.77 USD
-0.82
$611.42M 19.43M USD $24.47K 777.41 USD $23.3 0.74 USD $24.45 0.78 USD $611.42M 19.43M USD 35.21 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.48 0.17 USD
-0.18
$425.23M 13.51M USD $27.02K 858.63 USD $5.23 0.17 USD $5.49 0.17 USD $425.23M 13.51M USD 68.50 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen