Börse: NSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (26)
NSE (26)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
Chemikalien (26)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,394.2 28.97 USD |
+2.26
|
$2.3T 27.77B USD | $1.88M 22.71K USD | $2,356 28.5 USD | $2,420 29.28 USD | $2.3T 27.77B USD | 54.10 | $44.25 0.54 USD | |
| SRF Limited SRF.NS | $2,760.15 33.39 USD |
+1.66
|
$818.18B 9.9B USD | $626.51K 7.58K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $818.18B 9.9B USD | 71.58 | $38.56 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $535.55 6.48 USD |
+4.61
|
$624.36B 7.55B USD | $2.23M 26.93K USD | $516.85 6.25 USD | $538 6.51 USD | $624.36B 7.55B USD | 54.75 | $9.78 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $809.25 9.79 USD |
+1.09
|
$206.69B 2.5B USD | $322.14K 3.9K USD | $801.9 9.7 USD | $816.45 9.88 USD | $206.69B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.95 5 USD |
+0.12
|
$205.15B 2.48B USD | $596.61K 7.22K USD | $412.1 4.99 USD | $431.95 5.23 USD | $205.15B 2.48B USD | 39.40 | $10.48 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,111.3 13.44 USD |
+1.54
|
$141.94B 1.72B USD | $369.38K 4.47K USD | $1,099.05 13.3 USD | $1,154.85 13.97 USD | $141.94B 1.72B USD | 16.11 | $68.95 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $364 4.4 USD |
+2.51
|
$132.11B 1.6B USD | $1.04M 12.57K USD | $355.5 4.3 USD | $368 4.45 USD | $132.11B 1.6B USD | 35.96 | $10.12 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $480.3 5.81 USD |
+2.28
|
$70.58B 853.85M USD | $185.05K 2.24K USD | $471.5 5.7 USD | $484.9 5.87 USD | $70.58B 853.85M USD | 13.71 | $35.03 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $169.21 2.05 USD |
+1.35
|
$46.91B 567.51M USD | $354.24K 4.29K USD | $166.5 2.01 USD | $172.81 2.09 USD | $46.91B 567.51M USD | 34.60 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $135.73 1.64 USD |
+1.69
|
$45.66B 552.44M USD | $524.88K 6.35K USD | $133.53 1.62 USD | $137.62 1.66 USD | $45.66B 552.44M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $583.45 7.06 USD |
+2.97
|
$32.48B 392.98M USD | $264.54K 3.2K USD | $569 6.88 USD | $590.05 7.14 USD | $32.48B 392.98M USD | 11.30 | $51.62 0.62 USD | |
| NOCIL Limited NOCIL.NS | $174.08 2.11 USD |
+5.08
|
$29.08B 351.77M USD | $441.61K 5.34K USD | $163.95 1.98 USD | $175.72 2.13 USD | $29.08B 351.77M USD | 23.62 | $7.37 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.83 1.28 USD |
+3.45
|
$26.34B 318.63M USD | $348.9K 4.22K USD | $103.5 1.25 USD | $107 1.29 USD | $26.34B 318.63M USD | 14.53 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $222.68 2.69 USD |
+4.02
|
$25.58B 309.51M USD | $220.64K 2.67K USD | $217 2.63 USD | $224.71 2.72 USD | $25.58B 309.51M USD | 21.22 | $10.49 0.13 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $135.88 1.64 USD |
-1.03
|
$25.53B 308.93M USD | $865.83K 10.48K USD | $135.05 1.63 USD | $143.42 1.74 USD | $25.53B 308.93M USD | 0 | -$12.48 -0.1 USD | |
| DCW Limited DCW.NS | $74.26 0.9 USD |
+1.45
|
$21.92B 265.17M USD | $350.02K 4.23K USD | $73.04 0.88 USD | $75.99 0.92 USD | $21.92B 265.17M USD | 64.01 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $84.53 1.02 USD |
-2.11
|
$14.96B 181.04M USD | $1.03M 12.51K USD | $82.6 1 USD | $89.59 1.08 USD | $14.96B 181.04M USD | 22.42 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.75 0.75 USD |
+2.15
|
$7.8B 94.4M USD | $107.42K 1.3K USD | $60.73 0.73 USD | $62.88 0.76 USD | $7.8B 94.4M USD | 128.64 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.79 0.03 USD |
+2.95
|
$5.21B 63.01M USD | $2.91M 35.19K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63.01M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $13.45M 162.7K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,930.95 35.46 USD |
+2.89
|
$1.49T 18.04B USD | $562.38K 6.8K USD | $2,850 34.48 USD | $2,947 35.65 USD | $1.49T 18.04B USD | 76.20 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,930.75 132.24 USD |
+2.68
|
$989.12B 11.97B USD | $79.48K 961.61 USD | $10,608 128.34 USD | $10,999 133.07 USD | $989.12B 11.97B USD | 87.76 | $124.55 1.51 USD | |
| Linde India Limited LINDEINDIA.NS | $5,922.8 71.66 USD |
-0.25
|
$505.12B 6.11B USD | $32.69K 395.54 USD | $5,800 70.17 USD | $6,124 74.09 USD | $505.12B 6.11B USD | 114.64 | $51.66 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,708.9 44.87 USD |
+1.03
|
$409.28B 4.95B USD | $63.25K 765.22 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $409.28B 4.95B USD | 89.41 | $41.48 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,828.2 22.12 USD |
+0.25
|
$249.44B 3.02B USD | $193.87K 2.35K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $249.44B 3.02B USD | 33.30 | $54.89 0.66 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.27 2.96 USD |
+3.96
|
$197.48B 2.39B USD | $379.2K 4.59K USD | $236.26 2.86 USD | $245.66 2.97 USD | $197.48B 2.39B USD | 17.17 | $14.22 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,848.6 46.56 USD |
-0.81
|
$191.1B 2.31B USD | $298.74K 3.61K USD | $3,725 45.07 USD | $3,970.2 48.03 USD | $191.1B 2.31B USD | 72.41 | $53.15 0.64 USD | |
| BASF India Limited BASF.NS | $4,357.45 52.72 USD |
+0.91
|
$188.61B 2.28B USD | $17.04K 206.14 USD | $4,318.5 52.25 USD | $4,397.95 53.21 USD | $188.61B 2.28B USD | 30.76 | $141.63 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,034.65 12.52 USD |
+1.04
|
$160.21B 1.94B USD | $63.62K 769.66 USD | $1,013.55 12.26 USD | $1,042.1 12.61 USD | $160.21B 1.94B USD | 29.71 | $34.82 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,482.2 42.13 USD |
+2.32
|
$158.58B 1.92B USD | $13.67K 165.43 USD | $3,403.1 41.17 USD | $3,494 42.27 USD | $158.58B 1.92B USD | 36.93 | $94.27 1.14 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,480.5 17.91 USD |
+1.49
|
$153.71B 1.86B USD | $32.82K 397.02 USD | $1,463.65 17.71 USD | $1,510.95 18.28 USD | $153.71B 1.86B USD | 39.79 | $37.2 0.45 USD | |
| Atul Ltd ATUL.NS | $5,183.25 62.71 USD |
+0.32
|
$152.6B 1.85B USD | $29.53K 357.23 USD | $5,130 62.06 USD | $5,377 65.05 USD | $152.6B 1.85B USD | 36.74 | $141.05 1.71 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,171.35 14.17 USD |
+0.35
|
$124.59B 1.51B USD | $44.55K 538.97 USD | $1,160 14.03 USD | $1,185.45 14.34 USD | $124.59B 1.51B USD | 47.79 | $24.51 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,003 48.43 USD |
+2.42
|
$123.09B 1.49B USD | $11.88K 143.75 USD | $3,922.55 47.46 USD | $4,034.7 48.81 USD | $123.09B 1.49B USD | 28.69 | $139.52 1.69 USD | |
| Ami Organics Limited AMIORG.NS | $2,227.45 26.95 USD |
+4.28
|
$91.4B 1.11B USD | $265.61K 3.21K USD | $2,131.85 25.79 USD | $2,235 27.04 USD | $91.4B 1.11B USD | 75.02 | $29.69 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,698.6 20.55 USD |
+3.9
|
$86.87B 1.05B USD | $35.85K 433.69 USD | $1,633.8 19.77 USD | $1,708 20.66 USD | $86.87B 1.05B USD | 48.78 | $34.82 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $717.05 8.68 USD |
+1.25
|
$78.83B 953.66M USD | $231.48K 2.8K USD | $695.75 8.42 USD | $728.85 8.82 USD | $78.83B 953.66M USD | 99.31 | $7.22 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154 26.06 USD |
+0.78
|
$76.89B 930.19M USD | $16.19K 195.85 USD | $2,104 25.45 USD | $2,184.65 26.43 USD | $76.89B 930.19M USD | 24.88 | $86.56 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $964.8 11.67 USD |
+1.53
|
$75.84B 917.48M USD | $96.3K 1.17K USD | $951 11.51 USD | $982.25 11.88 USD | $75.84B 917.48M USD | 56.71 | $17.01 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,765.5 21.36 USD |
+4.25
|
$68.97B 834.36M USD | $31.08K 376.03 USD | $1,733.05 20.97 USD | $1,806.9 21.86 USD | $68.97B 834.36M USD | 45.32 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $416.25 5.04 USD |
+1.75
|
$65.81B 796.23M USD | $31.35K 379.27 USD | $409.5 4.95 USD | $420.2 5.08 USD | $65.81B 796.23M USD | 0 | -$5.48 -0.06 USD | |
| GHCL Limited GHCL.NS | $589 7.13 USD |
+0.54
|
$56.4B 682.34M USD | $69.1K 835.97 USD | $583.05 7.05 USD | $601.4 7.28 USD | $56.4B 682.34M USD | 9.37 | $62.8 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,072.85 12.98 USD |
+2.99
|
$52.94B 640.51M USD | $115.52K 1.4K USD | $1,050 12.7 USD | $1,088.95 13.17 USD | $52.94B 640.51M USD | 15.05 | $71.25 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $191.61 2.32 USD |
+5.21
|
$51.08B 618.04M USD | $49.31K 596.56 USD | $183.69 2.22 USD | $194 2.35 USD | $51.08B 618.04M USD | 26.83 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $970.55 11.74 USD |
+4.36
|
$46.25B 559.57M USD | $120.86K 1.46K USD | $940.65 11.38 USD | $974 11.78 USD | $46.25B 559.57M USD | 33.44 | $29.02 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $616.1 7.45 USD |
+2.43
|
$45.24B 547.38M USD | $92.04K 1.11K USD | $599 7.25 USD | $633 7.66 USD | $45.24B 547.38M USD | 0 | -$16.35 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,508.85 18.25 USD |
+4.11
|
$39.81B 481.59M USD | $30.77K 372.3 USD | $1,472.8 17.82 USD | $1,527 18.47 USD | $39.81B 481.59M USD | 80.08 | $18.84 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,171.9 14.18 USD |
+0.32
|
$37.97B 459.38M USD | $70.57K 853.82 USD | $1,144.4 13.85 USD | $1,207.4 14.61 USD | $37.97B 459.38M USD | 20.47 | $57.24 0.69 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,199.45 14.51 USD |
+2.97
|
$37.15B 449.45M USD | $112.15K 1.36K USD | $1,174.55 14.21 USD | $1,207.65 14.61 USD | $37.15B 449.45M USD | 17.75 | $67.56 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,168.8 14.14 USD |
+1.7
|
$36.75B 444.56M USD | $67.26K 813.78 USD | $1,136.5 13.75 USD | $1,183.85 14.32 USD | $36.75B 444.56M USD | 17.68 | $66.08 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,964.7 35.87 USD |
+0.38
|
$35.9B 434.38M USD | $6.14K 74.25 USD | $2,908.45 35.19 USD | $3,103.25 37.54 USD | $35.9B 434.38M USD | 24.84 | $119.32 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $637.65 7.71 USD |
+3.01
|
$35.33B 427.48M USD | $55.31K 669.1 USD | $616.2 7.45 USD | $643.45 7.78 USD | $35.33B 427.48M USD | 25.95 | $24.57 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $271.55 3.29 USD |
+0.48
|
$30.38B 367.56M USD | $78.38K 948.32 USD | $269.1 3.26 USD | $277.5 3.36 USD | $30.38B 367.56M USD | 22.89 | $11.86 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $651.3 7.88 USD |
+1.57
|
$28.52B 345.02M USD | $24.61K 297.74 USD | $639.5 7.74 USD | $680 8.23 USD | $28.52B 345.02M USD | 10.56 | $61.62 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244 2.95 USD |
+1.74
|
$27B 326.61M USD | $173.84K 2.1K USD | $239.55 2.9 USD | $247 2.99 USD | $27B 326.61M USD | 36.58 | $6.67 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $399.65 4.84 USD |
+6.37
|
$26.99B 326.52M USD | $243.82K 2.95K USD | $385 4.66 USD | $406.2 4.91 USD | $26.99B 326.52M USD | 22.68 | $17.62 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.88 2.99 USD |
+4.42
|
$25.28B 305.82M USD | $304.95K 3.69K USD | $238.46 2.88 USD | $249 3.01 USD | $25.28B 305.82M USD | 0 | -$5.13 -0.06 USD | |
| Xpro India Limited XPROINDIA.NS | $1,120.7 13.56 USD |
+0.5
|
$25.02B 302.65M USD | $33.69K 407.53 USD | $1,110.5 13.44 USD | $1,171.3 14.17 USD | $25.02B 302.65M USD | 56.14 | $19.96 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $362.8 4.39 USD |
+0.64
|
$24.89B 301.18M USD | $22.8K 275.82 USD | $359.1 4.34 USD | $367.5 4.45 USD | $24.89B 301.18M USD | 21.77 | $16.66 0.2 USD | |
| Foseco India Limited FOSECOIND.NS | $3,387.1 40.98 USD |
+1.32
|
$21.75B 263.15M USD | $859 10.39 USD | $3,357 40.61 USD | $3,399 41.12 USD | $21.75B 263.15M USD | 29.62 | $114.33 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420 5.08 USD |
+4.58
|
$20.98B 253.79M USD | $37.88K 458.33 USD | $401.1 4.85 USD | $422.15 5.11 USD | $20.98B 253.79M USD | 50.05 | $8.39 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $353.65 4.28 USD |
+4.58
|
$19.01B 230.02M USD | $153.32K 1.85K USD | $342.5 4.14 USD | $360 4.36 USD | $19.01B 230.02M USD | 60.14 | $5.88 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $329.3 3.98 USD |
+0.47
|
$17.1B 206.86M USD | $16.99K 205.5 USD | $322.45 3.9 USD | $331.7 4.01 USD | $17.1B 206.86M USD | 32.41 | $10.16 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $664.3 8.04 USD |
+1.64
|
$15.55B 188.16M USD | $12.83K 155.19 USD | $655.5 7.93 USD | $676.55 8.19 USD | $15.55B 188.16M USD | 108.19 | $6.14 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $979.5 11.85 USD |
+6.59
|
$14.66B 177.35M USD | $12.02K 145.43 USD | $930.4 11.26 USD | $996.4 12.05 USD | $14.66B 177.35M USD | 11.89 | $82.33 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $252.21 3.05 USD |
+4.06
|
$13.85B 167.61M USD | $26.66K 322.48 USD | $244 2.95 USD | $255 3.09 USD | $13.85B 167.61M USD | 29.15 | $8.65 0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $423.6 5.12 USD |
-0.06
|
$13.08B 158.21M USD | $35.97K 435.19 USD | $422.8 5.12 USD | $437.25 5.29 USD | $13.08B 158.21M USD | 13.20 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,035.1 12.52 USD |
+0.43
|
$13.01B 157.42M USD | $11.53K 139.43 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $13.01B 157.42M USD | 16.35 | $63.28 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $256.95 3.11 USD |
+1.22
|
$12.74B 154.1M USD | $57.13K 691.17 USD | $253.1 3.06 USD | $264.9 3.2 USD | $12.74B 154.1M USD | 9.16 | $28.05 0.34 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $998.45 12.08 USD |
+5.81
|
$12.24B 148.12M USD | $15.84K 191.58 USD | $936.4 11.33 USD | $1,017.95 12.32 USD | $12.24B 148.12M USD | 35.74 | $27.93 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.16 2.31 USD |
+3.88
|
$11.89B 143.81M USD | $185.01K 2.24K USD | $184.02 2.23 USD | $195.81 2.37 USD | $11.89B 143.81M USD | 49.26 | $3.88 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $868.15 10.5 USD |
+3.97
|
$11.3B 136.76M USD | $11.29K 136.55 USD | $847.6 10.25 USD | $879.4 10.64 USD | $11.3B 136.76M USD | 34.08 | $25.47 0.31 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $773.45 9.36 USD |
-2.89
|
$11.11B 134.41M USD | $39.8K 481.47 USD | $761.2 9.21 USD | $834.95 10.1 USD | $11.11B 134.41M USD | 144.84 | $5.34 0.06 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.67 1.85 USD |
+5.66
|
$10.64B 128.77M USD | $4.55K 55.1 USD | $145.25 1.76 USD | $154.95 1.87 USD | $10.64B 128.77M USD | 898.05 | $0.17 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $314 3.8 USD |
-1.77
|
$10.59B 128.17M USD | $43.32K 524.05 USD | $310.55 3.76 USD | $331.45 4.01 USD | $10.59B 128.17M USD | 24.55 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.NS | $111.79 1.35 USD |
+3.65
|
$10.51B 127.19M USD | $128.1K 1.55K USD | $108.51 1.31 USD | $112.66 1.36 USD | $10.51B 127.19M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $368.9 4.46 USD |
+7.88
|
$10.32B 124.89M USD | $156.27K 1.89K USD | $335.2 4.06 USD | $377.85 4.57 USD | $10.32B 124.89M USD | 0 | -$9.98 -0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.98 1.94 USD |
+4.79
|
$9.41B 113.9M USD | $64.08K 775.27 USD | $152.55 1.85 USD | $163 1.97 USD | $9.41B 113.9M USD | 14.78 | $10.82 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.27 0.83 USD |
+1.26
|
$9.26B 112.03M USD | $156.77K 1.9K USD | $66.81 0.81 USD | $69.65 0.84 USD | $9.26B 112.03M USD | 20.37 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.28 0.64 USD |
+3.26
|
$9.2B 111.26M USD | $134.51K 1.63K USD | $52.13 0.63 USD | $53.55 0.65 USD | $9.2B 111.26M USD | 45.93 | $1.16 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $103.3 1.25 USD |
+10
|
$8.68B 105.01M USD | $193.88K 2.35K USD | $96.5 1.17 USD | $103.3 1.25 USD | $8.68B 105.01M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $120.25 1.45 USD |
+3.14
|
$8.66B 104.73M USD | $48.29K 584.26 USD | $117.1 1.42 USD | $121.62 1.47 USD | $8.66B 104.73M USD | 13.14 | $9.15 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | $56.25 0.68 USD |
+3.36
|
$8.63B 104.4M USD | $79.22K 958.45 USD | $54.06 0.65 USD | $57.1 0.69 USD | $8.63B 104.4M USD | 19.13 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $491.3 5.94 USD |
+2.75
|
$8.45B 102.25M USD | $12.25K 148.14 USD | $480.35 5.81 USD | $498 6.02 USD | $8.45B 102.25M USD | 9.91 | $49.54 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $237.25 2.87 USD |
+4.31
|
$7.69B 93.02M USD | $93.82K 1.14K USD | $226.35 2.74 USD | $242 2.93 USD | $7.69B 93.02M USD | 13.77 | $17.22 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $226.57 2.74 USD |
+3.57
|
$6.8B 82.23M USD | $8.67K 104.84 USD | $220.97 2.67 USD | $230 2.78 USD | $6.8B 82.23M USD | 11.27 | $20.1 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $505.3 6.11 USD |
-0.18
|
$6.8B 82.21M USD | $9.16K 110.76 USD | $500 6.05 USD | $518 6.27 USD | $6.8B 82.21M USD | 16.86 | $29.97 0.36 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $152.29 1.84 USD |
+0.95
|
$6.65B 80.41M USD | $13.32K 161.1 USD | $150.1 1.82 USD | $155.76 1.88 USD | $6.65B 80.41M USD | 21.15 | $7.2 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.95 0.76 USD |
+5.64
|
$6.61B 79.94M USD | $28.74K 347.72 USD | $60.52 0.73 USD | $63.19 0.76 USD | $6.61B 79.94M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $71.56 0.87 USD |
+3.82
|
$6.44B 77.97M USD | $130.71K 1.58K USD | $69 0.83 USD | $71.98 0.87 USD | $6.44B 77.97M USD | 14.72 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.18 2.1 USD |
+3.1
|
$6.34B 76.75M USD | $35.39K 428.1 USD | $168 2.03 USD | $175 2.12 USD | $6.34B 76.75M USD | 27.14 | $6.38 0.08 USD | |
| DIC India Limited DICIND.NS | $622.6 7.53 USD |
-1.29
|
$5.71B 69.14M USD | $6.31K 76.32 USD | $612.05 7.4 USD | $642.8 7.78 USD | $5.71B 69.14M USD | 29.20 | $21.32 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $281 3.4 USD |
+4.64
|
$5.15B 62.34M USD | $12.93K 156.42 USD | $272 3.29 USD | $286 3.46 USD | $5.15B 62.34M USD | 22.84 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $50.92 0.62 USD |
+0.71
|
$4.7B 56.9M USD | $121.42K 1.47K USD | $50.26 0.61 USD | $52.9 0.64 USD | $4.7B 56.9M USD | 23.90 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $176.46 2.13 USD |
+2.68
|
$4.59B 55.52M USD | $11.58K 140.04 USD | $174.48 2.11 USD | $178.65 2.16 USD | $4.59B 55.52M USD | 13.24 | $13.32 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $448.35 5.42 USD |
+4.19
|
$4.1B 49.64M USD | $20.79K 251.55 USD | $432 5.23 USD | $458.8 5.55 USD | $4.1B 49.64M USD | 0 | -$6.67 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}