$3.7T
Marktkapitalisierung
$115.93B
24-Stunden-Volumen
BTC 55.97%     ETH 10.59%
Dominanz

Land: Südkorea Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Chemikalien (37)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $237,000 178.9 USD
-1.05
$17.82T 13.45B USD $187.58K 141.6 USD $236,000 178.14 USD $242,000 182.67 USD $17.82T 13.45B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $138,800 104.77 USD
-3.54
$17.37T 13.11B USD $34.46K 26.01 USD $137,600 103.87 USD $140,000 105.68 USD $17.37T 13.11B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $155,200 117.15 USD
-4.61
$5.29T 3.99B USD $524.38K 395.82 USD $150,000 113.23 USD $159,000 120.02 USD $5.29T 3.99B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $19,730 14.89 USD
-1.84
$3.39T 2.56B USD $1.11M 841.48 USD $19,620 14.81 USD $20,450 15.44 USD $3.39T 2.56B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $17,480 13.19 USD
-2.24
$3.37T 2.55B USD $9.06K 6.84 USD $17,200 12.98 USD $17,870 13.49 USD $3.37T 2.55B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $104,000 78.5 USD
-0.38
$2.51T 1.89B USD $61.54K 46.46 USD $101,900 76.92 USD $106,000 80.01 USD $2.51T 1.89B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $50,400 38.04 USD
-1.18
$2.49T 1.88B USD $3.79K 2.86 USD $50,100 37.82 USD $51,000 38.5 USD $2.49T 1.88B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $56,300 42.5 USD
-1.05
$2.37T 1.79B USD $74.61K 56.32 USD $56,000 42.27 USD $57,600 43.48 USD $2.37T 1.79B USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $17,640 13.32 USD
-1.78
$1.13T 850.08M USD $955.64K 721.35 USD $17,100 12.91 USD $18,260 13.78 USD $1.13T 850.08M USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $21,750 16.42 USD
-6.03
$1.12T 844.11M USD $591.25K 446.29 USD $21,700 16.38 USD $22,900 17.29 USD $1.12T 844.11M USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $92,300 69.67 USD
-3.85
$1.05T 789.74M USD $36.83K 27.8 USD $92,200 69.6 USD $97,100 73.29 USD $1.05T 789.74M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $40,000 30.19 USD
+1.14
$1.02T 769.03M USD $32.72K 24.7 USD $39,500 29.82 USD $40,600 30.65 USD $1.02T 769.03M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $27,850 21.02 USD
+0.18
$817.9B 617.38M USD $43.5K 32.84 USD $27,600 20.83 USD $28,200 21.29 USD $817.9B 617.38M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $18,550 14 USD
-0.48
$812.49B 613.3M USD $4.1K 3.1 USD $18,420 13.9 USD $18,680 14.1 USD $812.49B 613.3M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $170,500 128.7 USD
-0.06
$793.58B 599.02M USD $775 0.58 USD $170,400 128.62 USD $177,000 133.61 USD $793.58B 599.02M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $19,860 14.99 USD
+14.4
$761.92B 575.12M USD $1.04M 788.05 USD $17,500 13.21 USD $20,850 15.74 USD $761.92B 575.12M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $41,500 31.33 USD
-0.36
$714.75B 539.52M USD $13.64K 10.3 USD $41,300 31.17 USD $42,500 32.08 USD $714.75B 539.52M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,860 14.24 USD
-1.26
$708.32B 534.67M USD $2.29K 1.73 USD $18,810 14.2 USD $19,350 14.61 USD $708.32B 534.67M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $13,960 10.54 USD
-0.78
$687.08B 518.63M USD $391.08K 295.2 USD $13,760 10.39 USD $14,310 10.8 USD $687.08B 518.63M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $135,200 102.05 USD
-0.44
$657.49B 496.3M USD $786 0.59 USD $134,800 101.75 USD $137,200 103.56 USD $657.49B 496.3M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,770 12.66 USD
+0.66
$643.48B 485.72M USD $30.91K 23.33 USD $16,730 12.63 USD $16,970 12.81 USD $643.48B 485.72M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $91,600 69.14 USD
-2.76
$565.73B 427.03M USD $12.1K 9.13 USD $90,900 68.61 USD $96,300 72.69 USD $565.73B 427.03M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,985 3.76 USD
+0.3
$534.67B 403.59M USD $164.26K 123.99 USD $4,920 3.71 USD $5,050 3.81 USD $534.67B 403.59M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $629,000 474.79 USD
-1.1
$529.39B 399.6M USD $319 0.24 USD $627,000 473.28 USD $638,000 481.59 USD $529.39B 399.6M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,470 13.19 USD
-2.29
$513.03B 387.25M USD $33.91K 25.59 USD $17,350 13.1 USD $18,210 13.75 USD $513.03B 387.25M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $65,500 49.44 USD
-1.5
$434.85B 328.24M USD $25.72K 19.41 USD $64,500 48.69 USD $66,900 50.5 USD $434.85B 328.24M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,810 5.14 USD
-2.01
$328.72B 248.13M USD $123.94K 93.56 USD $6,750 5.1 USD $7,000 5.28 USD $328.72B 248.13M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $7,060 5.33 USD
-1.53
$311.69B 235.28M USD $104.31K 78.74 USD $6,970 5.26 USD $7,140 5.39 USD $311.69B 235.28M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,270 9.26 USD
-1.92
$294.48B 222.28M USD $72.21K 54.51 USD $11,940 9.01 USD $12,500 9.44 USD $294.48B 222.28M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $29,950 22.61 USD
-0.83
$249.8B 188.56M USD $3.32K 2.51 USD $29,900 22.57 USD $30,200 22.8 USD $249.8B 188.56M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $13,740 10.37 USD
-1.72
$210.14B 158.62M USD $68.45K 51.67 USD $13,500 10.19 USD $13,960 10.54 USD $210.14B 158.62M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,550 32.12 USD
+0.24
$202.33B 152.73M USD $2.46K 1.85 USD $42,400 32.01 USD $42,850 32.34 USD $202.33B 152.73M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,310 4.01 USD
-2.03
$201.78B 152.31M USD $26.91K 20.31 USD $5,290 3.99 USD $5,500 4.15 USD $201.78B 152.31M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,915 2.96 USD
+0.51
$192.59B 145.38M USD $27.86K 21.03 USD $3,865 2.92 USD $3,955 2.99 USD $192.59B 145.38M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,100 2.34 USD
+2.99
$173.28B 130.79M USD $341.16K 257.52 USD $3,015 2.28 USD $3,150 2.38 USD $173.28B 130.79M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,400 56.16 USD
-1.46
$172.27B 130.04M USD $88 0.07 USD $74,400 56.16 USD $75,000 56.61 USD $172.27B 130.04M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $25,850 19.51 USD
-0.77
$168.02B 126.83M USD $4.01K 3.03 USD $25,600 19.32 USD $26,000 19.63 USD $168.02B 126.83M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,000 58.88 USD
+0.91
$156.73B 118.3M USD $173 0.13 USD $76,500 57.75 USD $78,800 59.48 USD $156.73B 118.3M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,170 4.66 USD
-0.32
$153.11B 115.57M USD $19.05K 14.38 USD $6,130 4.63 USD $6,230 4.7 USD $153.11B 115.57M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,610 5.74 USD
-0.13
$152.2B 114.89M USD $19.69K 14.86 USD $7,580 5.72 USD $7,680 5.8 USD $152.2B 114.89M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $39,400 29.74 USD
-0.88
$148.91B 112.4M USD $3.04K 2.29 USD $38,800 29.29 USD $39,900 30.12 USD $148.91B 112.4M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $6,360 4.8 USD
-2.15
$148.36B 111.98M USD $101.45K 76.58 USD $6,280 4.74 USD $6,540 4.94 USD $148.36B 111.98M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,000 9.06 USD
-3.61
$146.89B 110.88M USD $1.82K 1.37 USD $11,990 9.05 USD $12,020 9.07 USD $146.89B 110.88M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,890 3.69 USD
-0.41
$142.93B 107.89M USD $18.39K 13.88 USD $4,865 3.67 USD $4,910 3.71 USD $142.93B 107.89M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $6,400 4.83 USD
-4.62
$141.3B 106.66M USD $272.1K 205.39 USD $6,360 4.8 USD $6,610 4.99 USD $141.3B 106.66M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $12,930 9.76 USD
-1
$139.49B 105.29M USD $4.42K 3.33 USD $12,710 9.59 USD $13,060 9.86 USD $139.49B 105.29M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,450 21.48 USD
-1.73
$138.46B 104.52M USD $48 0.04 USD $28,450 21.48 USD $28,950 21.85 USD $138.46B 104.52M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $9,970 7.53 USD
-1.19
$130.06B 98.18M USD $4.12K 3.11 USD $9,960 7.52 USD $10,090 7.62 USD $130.06B 98.18M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $33,800 25.51 USD
-0.73
$117.15B 88.43M USD $1.97K 1.48 USD $33,300 25.14 USD $34,050 25.7 USD $117.15B 88.43M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,440 2.6 USD
-0.15
$115.82B 87.43M USD $43.88K 33.12 USD $3,405 2.57 USD $3,445 2.6 USD $115.82B 87.43M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $2,805 2.12 USD
-0.18
$115.57B 87.24M USD $25.78K 19.46 USD $2,775 2.09 USD $2,820 2.13 USD $115.57B 87.24M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $4,635 3.5 USD
+28.79
$98.26B 74.17M USD $3M 2.26K USD $3,720 2.81 USD $4,650 3.51 USD $98.26B 74.17M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,070 3.07 USD
+3.56
$79.36B 59.91M USD $93.92K 70.89 USD $3,920 2.96 USD $4,100 3.09 USD $79.36B 59.91M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $7,800 5.89 USD
+14.56
$78B 58.88M USD $1.73M 1.31K USD $7,020 5.3 USD $7,860 5.93 USD $78B 58.88M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,091 0.82 USD
-1.18
$65.35B 49.33M USD $176.29K 133.07 USD $1,085 0.82 USD $1,112 0.84 USD $65.35B 49.33M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $12,910 9.74 USD
-2.12
$61.58B 46.48M USD $7.63K 5.76 USD $12,900 9.74 USD $13,090 9.88 USD $61.58B 46.48M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,970 4.51 USD
-1.48
$61.1B 46.12M USD $15.99K 12.07 USD $5,970 4.51 USD $6,170 4.66 USD $61.1B 46.12M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $510 0.38 USD
-1.16
$55.53B 41.92M USD $358.17K 270.36 USD $509 0.38 USD $525 0.4 USD $55.53B 41.92M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,564 1.18 USD
-2.19
$55.36B 41.79M USD $242.57K 183.1 USD $1,555 1.17 USD $1,609 1.21 USD $55.36B 41.79M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,466 1.11 USD
+2.88
$42.08B 31.76M USD $58.68K 44.29 USD $1,431 1.08 USD $1,490 1.12 USD $42.08B 31.76M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $1,000 0.75 USD
-0.3
$40.76B 30.77M USD $14.52K 10.96 USD $990 0.75 USD $1,025 0.77 USD $40.76B 30.77M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,760 8.12 USD
-0.74
$30.13B 22.74M USD $273 0.21 USD $10,470 7.9 USD $10,820 8.17 USD $30.13B 22.74M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,917 1.45 USD
-0.98
$29.38B 22.18M USD $9.93K 7.49 USD $1,915 1.45 USD $1,987 1.5 USD $29.38B 22.18M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen