Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (46)
Alle Börsen
Rohstoffe (46)
Chemikalien (46)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩226,500 170.97 USD |
-4.63
|
₩18T 13.38B USD | ₩100K 75.85 USD | ₩222,500 167.95 USD | ₩241,000 181.92 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩101,700 76.77 USD |
-3.78
|
₩8T 6.01B USD | ₩28K 21.34 USD | ₩101,400 76.54 USD | ₩110,400 83.33 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩396,000 298.92 USD |
-2.1
|
₩3T 2.2B USD | ₩9K 6.73 USD | ₩396,000 298.92 USD | ₩417,500 315.14 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩202,500 152.85 USD |
-0.25
|
₩2T 1.64B USD | ₩12K 8.73 USD | ₩201,500 152.1 USD | ₩210,500 158.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩280,500 211.73 USD |
-1.58
|
₩2T 1.62B USD | ₩12K 8.98 USD | ₩280,000 211.35 USD | ₩300,000 226.45 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,400 35.78 USD |
-2.47
|
₩2T 1.51B USD | ₩42K 32 USD | ₩47,000 35.48 USD | ₩49,100 37.06 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,300 28.91 USD |
-0.13
|
₩2T 1.47B USD | ₩191K 143.97 USD | ₩38,150 28.8 USD | ₩40,750 30.76 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,400 29.74 USD |
-1.75
|
₩1T 972.53M USD | ₩41K 31.13 USD | ₩39,050 29.48 USD | ₩41,300 31.17 USD | ₩1T 972.53M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,900 25.59 USD |
-2.31
|
₩863B 651.75M USD | ₩23K 17.58 USD | ₩33,800 25.51 USD | ₩35,200 26.57 USD | ₩863B 651.75M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,360 11.59 USD |
-3.58
|
₩794B 599.15M USD | ₩98K 74.21 USD | ₩15,270 11.53 USD | ₩16,390 12.37 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,550 27.59 USD |
+0.83
|
₩747B 564.09M USD | ₩27K 20.29 USD | ₩35,950 27.14 USD | ₩37,950 28.65 USD | ₩747B 564.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,000 16.61 USD |
-2.22
|
₩719B 543.04M USD | ₩6K 4.62 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩719B 543.04M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩830,000 626.51 USD |
+0.61
|
₩699B 527.29M USD | ₩858 0.65 USD | ₩817,000 616.7 USD | ₩836,000 631.04 USD | ₩699B 527.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,700 97.9 USD |
-0.92
|
₩622B 469.38M USD | ₩1K 0.89 USD | ₩125,000 94.35 USD | ₩130,600 98.58 USD | ₩622B 469.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩133,200 100.54 USD |
-1.48
|
₩594B 448.48M USD | ₩3K 2.16 USD | ₩132,500 100.02 USD | ₩135,600 102.36 USD | ₩594B 448.48M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,050 11.36 USD |
+0.07
|
₩577B 435.9M USD | ₩23K 17.33 USD | ₩14,900 11.25 USD | ₩15,220 11.49 USD | ₩577B 435.9M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩82,600 62.35 USD |
-5.92
|
₩510B 385.08M USD | ₩23K 17.01 USD | ₩82,300 62.12 USD | ₩88,000 66.43 USD | ₩510B 385.08M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩29,600 22.34 USD |
-1
|
₩361B 272.25M USD | ₩10K 7.24 USD | ₩29,400 22.19 USD | ₩30,950 23.36 USD | ₩361B 272.25M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,700 39.03 USD |
-1.34
|
₩343B 259.08M USD | ₩8K 6.09 USD | ₩50,400 38.04 USD | ₩52,000 39.25 USD | ₩343B 259.08M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,360 12.35 USD |
+2
|
₩331B 250.05M USD | ₩50K 37.49 USD | ₩16,100 12.15 USD | ₩16,600 12.53 USD | ₩331B 250.05M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,000 43.03 USD |
-8.51
|
₩236B 178.42M USD | ₩8K 6.27 USD | ₩57,000 43.03 USD | ₩61,500 46.42 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,460 6.39 USD |
-0.47
|
₩222B 167.91M USD | ₩278K 209.78 USD | ₩8,230 6.21 USD | ₩8,710 6.57 USD | ₩222B 167.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,190 8.45 USD |
0
|
₩217B 163.76M USD | ₩1K 1 USD | ₩11,190 8.45 USD | ₩11,200 8.45 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,740 8.86 USD |
-0.76
|
₩184B 138.57M USD | ₩31K 23.53 USD | ₩11,590 8.75 USD | ₩12,280 9.27 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,410 2.57 USD |
-1.73
|
₩170B 128.11M USD | ₩26K 19.88 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,000 38.5 USD |
-0.97
|
₩148B 111.36M USD | ₩4K 2.75 USD | ₩50,900 38.42 USD | ₩53,500 40.38 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,568 1.18 USD |
-3.33
|
₩138B 104.12M USD | ₩1M 893.13 USD | ₩1,562 1.18 USD | ₩1,672 1.26 USD | ₩138B 104.12M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩36,150 27.29 USD |
-0.14
|
₩136B 102.81M USD | ₩16K 11.97 USD | ₩35,750 26.99 USD | ₩37,550 28.34 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,490 3.39 USD |
-1.64
|
₩131B 99.06M USD | ₩19K 14.54 USD | ₩4,490 3.39 USD | ₩4,590 3.46 USD | ₩131B 99.06M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,945 2.22 USD |
-1.84
|
₩120B 90.85M USD | ₩59K 44.17 USD | ₩2,935 2.22 USD | ₩3,035 2.29 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,510 4.91 USD |
-2.98
|
₩117B 88.52M USD | ₩19K 14.04 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
+0.17
|
₩97B 73.37M USD | ₩98 0.07 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
-0.64
|
₩91B 68.89M USD | ₩5K 3.78 USD | ₩4,675 3.53 USD | ₩4,740 3.58 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,690 2.79 USD |
+3.65
|
₩78B 59.05M USD | ₩1M 1.13K USD | ₩3,470 2.62 USD | ₩3,830 2.89 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,925 2.21 USD |
+0.17
|
₩63B 47.7M USD | ₩21K 15.5 USD | ₩2,900 2.19 USD | ₩2,985 2.25 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
-1.33
|
₩40B 30.11M USD | ₩34K 25.91 USD | ₩3,505 2.65 USD | ₩3,820 2.88 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,003 0.76 USD |
-0.3
|
₩36B 27.11M USD | ₩20K 15.3 USD | ₩997 0.75 USD | ₩1,028 0.78 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,125 2.36 USD |
-0.79
|
₩35B 26.78M USD | ₩6K 4.84 USD | ₩3,120 2.36 USD | ₩3,200 2.42 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,715 2.8 USD |
-7.24
|
₩35B 26.29M USD | ₩10K 7.73 USD | ₩3,305 2.49 USD | ₩3,890 2.94 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,440 8.64 USD |
-3.38
|
₩32B 24.18M USD | ₩298 0.22 USD | ₩11,400 8.61 USD | ₩11,770 8.88 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,690 2.79 USD |
-3.66
|
₩32B 24.02M USD | ₩2K 1.66 USD | ₩3,610 2.72 USD | ₩3,830 2.89 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,745 1.32 USD |
-0.85
|
₩27B 20.19M USD | ₩2K 1.47 USD | ₩1,655 1.25 USD | ₩1,797 1.36 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,275 2.47 USD |
-1.06
|
₩21B 15.94M USD | ₩15K 11.06 USD | ₩3,230 2.44 USD | ₩3,485 2.63 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,225 3.19 USD |
-4.84
|
₩18B 13.85M USD | ₩9K 6.77 USD | ₩4,190 3.16 USD | ₩4,440 3.35 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
