Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Südkorea (36)
KSE (36)
- {{item.name}}
- Alle Börsen
- KSE (36)
Rohstoffe (36)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $394,500 297.78 USD |
+0.38
|
$29.85T 22.53B USD | $150.13K 113.32 USD | $387,000 292.12 USD | $400,500 302.31 USD | $29.85T 22.53B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $255,500 192.86 USD |
-1.35
|
$29.33T 22.14B USD | $14.84K 11.2 USD | $252,000 190.22 USD | $258,500 195.13 USD | $29.33T 22.14B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $100,300 75.71 USD |
-0.69
|
$5.81T 4.39B USD | $308.43K 232.82 USD | $97,300 73.45 USD | $100,800 76.09 USD | $5.81T 4.39B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $108,900 82.2 USD |
-1.27
|
$4.59T 3.47B USD | $53.22K 40.18 USD | $108,700 82.05 USD | $110,800 83.64 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $20,700 15.63 USD |
-1.43
|
$4.34T 3.28B USD | $2.59K 1.96 USD | $20,400 15.4 USD | $21,000 15.85 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $25,000 18.87 USD |
-2.72
|
$4.29T 3.24B USD | $466.39K 352.05 USD | $24,900 18.8 USD | $25,350 19.14 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $122,200 92.24 USD |
-4.3
|
$4.16T 3.14B USD | $537.43K 405.67 USD | $121,000 91.34 USD | $126,300 95.34 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $124,100 93.68 USD |
+3.5
|
$3.08T 2.33B USD | $103.15K 77.86 USD | $122,000 92.09 USD | $127,900 96.54 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,500 47.18 USD |
+2.46
|
$3.05T 2.3B USD | $5.24K 3.96 USD | $61,600 46.5 USD | $63,700 48.08 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $184,700 139.42 USD |
-3.55
|
$2.09T 1.58B USD | $55.73K 42.07 USD | $183,800 138.74 USD | $188,800 142.51 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $30,550 23.06 USD |
-2.71
|
$1.17T 884.69M USD | $109.3K 82.51 USD | $30,400 22.95 USD | $31,050 23.44 USD | $1.17T 884.69M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $43,150 32.57 USD |
-2.38
|
$1.1T 829.59M USD | $40.74K 30.75 USD | $43,000 32.46 USD | $44,150 33.33 USD | $1.1T 829.59M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
-1.16
|
$1.01T 764.85M USD | $4.12K 3.11 USD | $20,950 15.81 USD | $21,400 16.15 USD | $1.01T 764.85M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,650 26.16 USD |
-1.28
|
$1.01T 763.92M USD | $47.09K 35.55 USD | $34,550 26.08 USD | $35,000 26.42 USD | $1.01T 763.92M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.56
|
$1T 754.97M USD | $1.33K 1 USD | $26,500 20 USD | $26,800 20.23 USD | $1T 754.97M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,500 43.4 USD |
-1.54
|
$990.32B 747.53M USD | $15.93K 12.03 USD | $57,200 43.18 USD | $58,200 43.93 USD | $990.32B 747.53M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $187,500 141.53 USD |
-2.55
|
$884.85B 667.92M USD | $1.14K 0.86 USD | $187,000 141.15 USD | $192,500 145.31 USD | $884.85B 667.92M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $143,000 107.94 USD |
+0.85
|
$883.18B 666.66M USD | $14.21K 10.72 USD | $141,100 106.51 USD | $146,400 110.51 USD | $883.18B 666.66M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,860 5.93 USD |
-1.75
|
$759.65B 573.41M USD | $137.38K 103.7 USD | $7,760 5.86 USD | $7,920 5.98 USD | $759.65B 573.41M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,010 14.35 USD |
-1.04
|
$729.43B 550.6M USD | $52.45K 39.59 USD | $18,980 14.33 USD | $19,200 14.49 USD | $729.43B 550.6M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $142,900 107.87 USD |
0
|
$700.65B 528.88M USD | $689 0.52 USD | $142,800 107.79 USD | $143,000 107.94 USD | $700.65B 528.88M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,140 9.16 USD |
-2.96
|
$585.97B 442.32M USD | $84.2K 63.56 USD | $12,030 9.08 USD | $12,470 9.41 USD | $585.97B 442.32M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,800 66.27 USD |
+0.34
|
$582.9B 439.99M USD | $20.08K 15.16 USD | $85,500 64.54 USD | $87,900 66.35 USD | $582.9B 439.99M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,760 14.16 USD |
-3.35
|
$550.91B 415.85M USD | $90.46K 68.28 USD | $18,740 14.15 USD | $19,520 14.73 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $649,000 489.89 USD |
+1.41
|
$546.22B 412.31M USD | $509 0.38 USD | $628,000 474.04 USD | $653,000 492.91 USD | $546.22B 412.31M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,320 7.79 USD |
-1.9
|
$521.72B 393.82M USD | $124.46K 93.95 USD | $10,320 7.79 USD | $10,490 7.92 USD | $521.72B 393.82M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,790 5.88 USD |
0
|
$343.92B 259.6M USD | $0 0 USD | $7,790 5.88 USD | $7,790 5.88 USD | $343.92B 259.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,820 10.43 USD |
-1.5
|
$331.68B 250.36M USD | $33.63K 25.38 USD | $13,720 10.36 USD | $14,000 10.57 USD | $331.68B 250.36M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,700 26.95 USD |
-0.83
|
$297.76B 224.76M USD | $7.95K 6 USD | $35,100 26.49 USD | $35,900 27.1 USD | $297.76B 224.76M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $18,080 13.65 USD |
-2.32
|
$276.52B 208.72M USD | $133.81K 101 USD | $17,870 13.49 USD | $18,240 13.77 USD | $276.52B 208.72M USD | 0 | $0 0 USD | |
| Kolon Plastics, Inc. 138490.KS | $6,980 5.27 USD |
-1.69
|
$265.24B 200.21M USD | $57.39K 43.32 USD | $6,950 5.25 USD | $7,170 5.41 USD | $265.24B 200.21M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,930 9.01 USD |
-1.73
|
$263.4B 198.82M USD | $63.48K 47.92 USD | $11,870 8.96 USD | $12,110 9.14 USD | $263.4B 198.82M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $57,800 43.63 USD |
-3.36
|
$218.45B 164.9M USD | $8.01K 6.05 USD | $57,600 43.48 USD | $59,500 44.91 USD | $218.45B 164.9M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,455 3.36 USD |
-1.76
|
$216.84B 163.68M USD | $141.2K 106.58 USD | $4,410 3.33 USD | $4,500 3.4 USD | $216.84B 163.68M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,700 32.99 USD |
-1.24
|
$207.8B 156.86M USD | $2.98K 2.25 USD | $43,650 32.95 USD | $44,150 33.33 USD | $207.8B 156.86M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,640 11.05 USD |
+0.34
|
$190.99B 144.16M USD | $1.64K 1.24 USD | $14,200 10.72 USD | $14,740 11.13 USD | $190.99B 144.16M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,230 9.99 USD |
-0.97
|
$189.14B 142.77M USD | $346 0.26 USD | $13,210 9.97 USD | $13,490 10.18 USD | $189.14B 142.77M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,370 7.07 USD |
-1.88
|
$187.4B 141.46M USD | $66.82K 50.44 USD | $9,290 7.01 USD | $9,440 7.13 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,230 2.44 USD |
0
|
$180.54B 136.28M USD | $36.25K 27.36 USD | $3,190 2.41 USD | $3,230 2.44 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,800 58.73 USD |
-0.51
|
$180.14B 135.98M USD | $67 0.05 USD | $77,700 58.65 USD | $78,200 59.03 USD | $180.14B 135.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $7,500 5.66 USD |
-2.09
|
$176.93B 133.55M USD | $129.19K 97.52 USD | $7,390 5.58 USD | $7,570 5.71 USD | $176.93B 133.55M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,890 4.45 USD |
-0.67
|
$172.16B 129.95M USD | $42.53K 32.1 USD | $5,830 4.4 USD | $5,920 4.47 USD | $172.16B 129.95M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,400 19.93 USD |
-0.19
|
$171.6B 129.53M USD | $3.18K 2.4 USD | $25,950 19.59 USD | $26,500 20 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,240 5.47 USD |
-0.14
|
$168.88B 127.48M USD | $41.93K 31.65 USD | $7,090 5.35 USD | $7,320 5.53 USD | $168.88B 127.48M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,425 2.59 USD |
-2
|
$142.2B 107.33M USD | $33.22K 25.08 USD | $3,420 2.58 USD | $3,495 2.64 USD | $142.2B 107.33M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $70,600 53.29 USD |
+0.14
|
$141.38B 106.72M USD | $299 0.23 USD | $69,500 52.46 USD | $70,600 53.29 USD | $141.38B 106.72M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,190 3.16 USD |
+4.36
|
$141.07B 106.49M USD | $5.02M 3.79K USD | $4,105 3.1 USD | $4,450 3.36 USD | $141.07B 106.49M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $11,080 8.36 USD |
-0.63
|
$120.44B 90.91M USD | $9.2K 6.94 USD | $10,910 8.24 USD | $11,390 8.6 USD | $120.44B 90.91M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,950 21.1 USD |
-1.76
|
$119.07B 89.88M USD | $112 0.08 USD | $27,950 21.1 USD | $28,050 21.17 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $31,250 23.59 USD |
-0.16
|
$108.93B 82.23M USD | $466 0.35 USD | $31,200 23.55 USD | $31,400 23.7 USD | $108.93B 82.23M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $21,650 16.34 USD |
-2.04
|
$103.15B 77.86M USD | $13.37K 10.1 USD | $21,500 16.23 USD | $22,000 16.61 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $674 0.51 USD |
+3.37
|
$73.65B 55.59M USD | $4.6M 3.47K USD | $660 0.5 USD | $695 0.52 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,750 1.32 USD |
-1.57
|
$71.33B 53.84M USD | $21.38K 16.14 USD | $1,731 1.31 USD | $1,767 1.33 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,960 4.5 USD |
-1.16
|
$69.28B 52.29M USD | $3.32K 2.5 USD | $5,910 4.46 USD | $6,040 4.56 USD | $69.28B 52.29M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,149 0.87 USD |
-1.37
|
$68.83B 51.95M USD | $66.27K 50.02 USD | $1,146 0.87 USD | $1,165 0.88 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,720 5.07 USD |
-0.15
|
$67.2B 50.73M USD | $54.66K 41.26 USD | $6,560 4.95 USD | $6,840 5.16 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,400 2.57 USD |
-3.13
|
$66.3B 50.05M USD | $115.34K 87.06 USD | $3,365 2.54 USD | $3,540 2.67 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,405 2.57 USD |
+1.19
|
$53.8B 40.61M USD | $38.06K 28.73 USD | $3,275 2.47 USD | $3,430 2.59 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,434 1.08 USD |
-5.21
|
$41.16B 31.07M USD | $117.93K 89.01 USD | $1,425 1.08 USD | $1,514 1.14 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,500 10.95 USD |
-1.36
|
$40.6B 30.65M USD | $412 0.31 USD | $14,350 10.83 USD | $14,700 11.1 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,400 1.81 USD |
-0.62
|
$36.78B 27.77M USD | $14.03K 10.59 USD | $2,370 1.79 USD | $2,425 1.83 USD | $36.78B 27.77M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$5.86B 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 4.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}