Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (46)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (46)
- {{item.name}}
Chemikalien (46)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩18T 13.5B USD | ₩220K 165.81 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,200 79.41 USD |
+1.54
|
₩8T 6.22B USD | ₩15K 11.03 USD | ₩102,800 77.6 USD | ₩106,900 80.69 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,000 284.57 USD |
+2.45
|
₩3T 2.09B USD | ₩22K 16.42 USD | ₩374,000 282.31 USD | ₩386,500 291.74 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,000 231.73 USD |
+6.41
|
₩2T 1.77B USD | ₩32K 24.29 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
0
|
₩2T 1.65B USD | ₩31K 23.12 USD | ₩202,000 152.48 USD | ₩210,000 158.52 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,850 35.36 USD |
+0.54
|
₩2T 1.49B USD | ₩96K 72.17 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,650 29.17 USD |
+3.76
|
₩2T 1.49B USD | ₩271K 204.21 USD | ₩38,250 28.87 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,800 30.04 USD |
0
|
₩1T 982.4M USD | ₩334K 251.88 USD | ₩39,450 29.78 USD | ₩42,200 31.85 USD | ₩1T 982.4M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,250 26.61 USD |
+1
|
₩898B 677.71M USD | ₩63K 47.36 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩898B 677.71M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,550 11.74 USD |
+0.13
|
₩804B 606.56M USD | ₩281K 212.27 USD | ₩15,500 11.7 USD | ₩16,020 12.09 USD | ₩804B 606.56M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,650 28.42 USD |
+4.73
|
₩770B 581.07M USD | ₩44K 32.98 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩770B 581.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,150 16.72 USD |
+1.14
|
₩724B 546.74M USD | ₩6K 4.77 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩724B 546.74M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩819,000 618.21 USD |
+0.37
|
₩689B 520.31M USD | ₩1K 0.94 USD | ₩813,000 613.68 USD | ₩829,000 625.76 USD | ₩689B 520.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
0
|
₩617B 465.4M USD | ₩971 0.73 USD | ₩125,900 95.03 USD | ₩130,000 98.13 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,780 11.16 USD |
+0.82
|
₩567B 428.08M USD | ₩97K 72.98 USD | ₩14,650 11.06 USD | ₩14,920 11.26 USD | ₩567B 428.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,000 95.86 USD |
-1.01
|
₩566B 427.61M USD | ₩2K 1.36 USD | ₩126,200 95.26 USD | ₩128,600 97.07 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,600 60.08 USD |
+1.53
|
₩492B 371.09M USD | ₩26K 19.68 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,100 24.23 USD |
+2.07
|
₩391B 295.24M USD | ₩25K 18.62 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
+2.92
|
₩351B 264.6M USD | ₩29K 21.59 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,180 10.7 USD |
+4.04
|
₩287B 216.73M USD | ₩43K 32.53 USD | ₩13,650 10.3 USD | ₩14,200 10.72 USD | ₩287B 216.73M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
0
|
₩254B 191.88M USD | ₩14K 10.83 USD | ₩60,200 45.44 USD | ₩61,700 46.57 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,150 6.91 USD |
+3.86
|
₩241B 181.61M USD | ₩192K 144.57 USD | ₩8,980 6.78 USD | ₩9,320 7.04 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,110 8.39 USD |
-1.94
|
₩215B 162.59M USD | ₩5K 3.85 USD | ₩11,110 8.39 USD | ₩11,330 8.55 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
+3.56
|
₩200B 151.08M USD | ₩44K 33.34 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩26M 19.74K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,650 34.46 USD |
+1.9
|
₩172B 129.83M USD | ₩8K 6.24 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,450 2.6 USD |
+2.22
|
₩172B 129.61M USD | ₩110K 82.77 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩21K 15.91 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩135B 101.71M USD | ₩26K 19.25 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,220 5.45 USD |
+0.14
|
₩130B 98.17M USD | ₩88K 66.76 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
+1.18
|
₩122B 92.39M USD | ₩88K 66.68 USD | ₩2,965 2.24 USD | ₩3,070 2.32 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
-0.5
|
₩98B 74M USD | ₩837 0.63 USD | ₩28,600 21.59 USD | ₩30,050 22.68 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,740 3.58 USD |
-0.21
|
₩92B 69.77M USD | ₩8K 5.92 USD | ₩4,725 3.57 USD | ₩4,800 3.62 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,210 2.42 USD |
-1.38
|
₩69B 52.35M USD | ₩41K 31.21 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,130 1.61 USD |
-4.48
|
₩45B 34.09M USD | ₩599K 452.16 USD | ₩2,100 1.59 USD | ₩2,275 1.72 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,695 2.79 USD |
-3.4
|
₩40B 30.07M USD | ₩91K 68.89 USD | ₩3,435 2.59 USD | ₩3,950 2.98 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,145 3.13 USD |
-0.72
|
₩39B 29.34M USD | ₩14K 10.39 USD | ₩4,030 3.04 USD | ₩4,180 3.16 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,026 0.77 USD |
+0.59
|
₩37B 27.73M USD | ₩62K 46.75 USD | ₩1,006 0.76 USD | ₩1,042 0.79 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,110 9.9 USD |
+4.71
|
₩37B 27.71M USD | ₩631 0.48 USD | ₩12,520 9.45 USD | ₩13,110 9.9 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩35B 26.48M USD | ₩12K 8.84 USD | ₩3,065 2.31 USD | ₩3,175 2.4 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,745 2.83 USD |
-1.45
|
₩32B 24.38M USD | ₩4K 3.01 USD | ₩3,725 2.81 USD | ₩3,800 2.87 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,771 1.34 USD |
-3.17
|
₩27B 20.49M USD | ₩6K 4.69 USD | ₩1,771 1.34 USD | ₩1,831 1.38 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,555 2.68 USD |
-2.87
|
₩23B 17.3M USD | ₩36K 27.3 USD | ₩3,455 2.61 USD | ₩3,750 2.83 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,395 3.32 USD |
-0.11
|
₩19B 14.41M USD | ₩23K 17.19 USD | ₩4,300 3.25 USD | ₩4,450 3.36 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
