Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (46)
Alle Börsen
Rohstoffe (46)
Chemikalien (46)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩18T 13.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,200 79.41 USD |
+1.54
|
₩8T 6.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,000 284.57 USD |
+2.45
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,000 231.73 USD |
+6.41
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
0
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,850 35.36 USD |
+0.54
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,650 29.17 USD |
+3.76
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,800 30.04 USD |
0
|
₩1T 982.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 982.4M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,250 26.61 USD |
+1
|
₩898B 677.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 677.71M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,550 11.74 USD |
+0.13
|
₩804B 606.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩804B 606.56M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,650 28.42 USD |
+4.73
|
₩770B 581.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,150 16.72 USD |
+1.14
|
₩724B 546.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.74M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩819,000 618.21 USD |
+0.37
|
₩689B 520.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 520.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
0
|
₩617B 465.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,780 11.16 USD |
+0.82
|
₩567B 428.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,000 95.86 USD |
-1.01
|
₩566B 427.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,600 60.08 USD |
+1.53
|
₩492B 371.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,100 24.23 USD |
+2.07
|
₩391B 295.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
+2.92
|
₩351B 264.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,180 10.7 USD |
+4.04
|
₩287B 216.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.73M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
0
|
₩254B 191.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,150 6.91 USD |
+3.86
|
₩241B 181.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,110 8.39 USD |
-1.94
|
₩215B 162.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
+3.56
|
₩200B 151.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,650 34.46 USD |
+1.9
|
₩172B 129.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,450 2.6 USD |
+2.22
|
₩172B 129.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩135B 101.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,220 5.45 USD |
+0.14
|
₩130B 98.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
+1.18
|
₩122B 92.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
-0.5
|
₩98B 74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,740 3.58 USD |
-0.21
|
₩92B 69.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,210 2.42 USD |
-1.38
|
₩69B 52.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,130 1.61 USD |
-4.48
|
₩45B 34.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,695 2.79 USD |
-3.4
|
₩40B 30.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,145 3.13 USD |
-0.72
|
₩39B 29.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,026 0.77 USD |
+0.59
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,110 9.9 USD |
+4.71
|
₩37B 27.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,745 2.83 USD |
-1.45
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,771 1.34 USD |
-3.17
|
₩27B 20.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,555 2.68 USD |
-2.87
|
₩23B 17.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,395 3.32 USD |
-0.11
|
₩19B 14.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
