Land: Indien Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (80)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (58)
- NSE (22)
Rohstoffe (80)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (80)
Chemikalien (80)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹719.30 8.7 USD |
-0.17
|
₹183.25B 2.22B USD | ₹438.20K 5.3K USD | ₹709.20 8.58 USD | ₹728.75 8.82 USD | ₹183.25B 2.22B USD | 0 | -₹74.45 -0.9 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,425.80 17.25 USD |
+0.37
|
₹180.17B 2.18B USD | ₹112.06K 1.36K USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.17B 2.18B USD | 24.38 | ₹58.46 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹499.75 6.05 USD |
-0.63
|
₹73.43B 888.42M USD | ₹175.23K 2.12K USD | ₹498.10 6.03 USD | ₹510.00 6.17 USD | ₹73.43B 888.42M USD | 9.09 | ₹54.97 0.67 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹653.25 7.9 USD |
-1.64
|
₹47.97B 580.39M USD | ₹4.84K 58.58 USD | ₹647.70 7.84 USD | ₹671.80 8.13 USD | ₹47.97B 580.39M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹650.85 7.87 USD |
-2.19
|
₹47.80B 578.26M USD | ₹56.50K 683.58 USD | ₹645.05 7.8 USD | ₹671.35 8.12 USD | ₹47.80B 578.26M USD | 0 | -₹0.33 -0.003 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹207.02 2.5 USD |
+0.47
|
₹32.73B 396M USD | ₹251.26K 3.04K USD | ₹203.14 2.46 USD | ₹209.50 2.53 USD | ₹32.73B 396M USD | 0 | -₹17.69 -0.2 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.86 1.17 USD |
+1.79
|
₹24.10B 291.62M USD | ₹836.40K 10.12K USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.10B 291.62M USD | 13.37 | ₹7.24 0.09 USD | ||
| DCW Limited DCW.NS | ₹47.46 0.57 USD |
-2.51
|
₹14.01B 169.47M USD | ₹760.97K 9.21K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.01B 169.47M USD | 29.11 | ₹1.63 0.02 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.27 0.96 USD |
-0.29
|
₹10.74B 129.98M USD | ₹184.25K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.74B 129.98M USD | 13.10 | ₹6.05 0.07 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.50 0.03 USD |
+1.63
|
₹7.41B 89.67M USD | ₹329.70K 3.99K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹7.41B 89.67M USD | 0 | -₹2.01 -0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,032.50 85.08 USD |
-0.82
|
₹360.67B 4.36B USD | ₹68.76K 831.86 USD | ₹7,002.00 84.71 USD | ₹7,160.00 86.62 USD | ₹360.67B 4.36B USD | 53.76 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,032.20 85.08 USD |
-0.84
|
₹360.65B 4.36B USD | ₹2.92K 35.38 USD | ₹7,010.00 84.81 USD | ₹7,158.55 86.61 USD | ₹360.65B 4.36B USD | 53.76 | ₹130.80 1.58 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,680.10 20.33 USD |
+0.2
|
₹229.15B 2.77B USD | ₹58.61K 709.13 USD | ₹1,675.00 20.26 USD | ₹1,716.00 20.76 USD | ₹229.15B 2.77B USD | 41.66 | ₹40.32 0.49 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹719.40 8.7 USD |
-0.24
|
₹183.27B 2.22B USD | ₹37.11K 448.93 USD | ₹710.05 8.59 USD | ₹728.60 8.81 USD | ₹183.27B 2.22B USD | 112.58 | ₹6.39 0.08 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,425.50 17.25 USD |
+0.2
|
₹179.95B 2.18B USD | ₹12.34K 149.26 USD | ₹1,422.00 17.2 USD | ₹1,439.40 17.41 USD | ₹179.95B 2.18B USD | 20.57 | ₹69.28 0.84 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹499.35 6.04 USD |
-0.75
|
₹73.37B 887.71M USD | ₹13.57K 164.16 USD | ₹498.50 6.03 USD | ₹508.50 6.15 USD | ₹73.37B 887.71M USD | 11.52 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹978.50 11.84 USD |
-0.28
|
₹65.59B 793.48M USD | ₹3.16K 38.19 USD | ₹976.80 11.82 USD | ₹991.60 12 USD | ₹65.59B 793.48M USD | 23.37 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.40 11.84 USD |
-0.49
|
₹65.58B 793.4M USD | ₹63.51K 768.4 USD | ₹976.00 11.81 USD | ₹992.85 12.01 USD | ₹65.58B 793.4M USD | 21.27 | ₹45.98 0.56 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,108.80 13.41 USD |
+9.95
|
₹50.92B 616.03M USD | ₹44.74K 541.28 USD | ₹1,010.00 12.22 USD | ₹1,120.00 13.55 USD | ₹50.92B 616.03M USD | 92.55 | ₹11.98 0.14 USD | ||
| GHCL Limited GHCL.BO | ₹441.10 5.34 USD |
-0.36
|
₹40.55B 490.61M USD | ₹10.71K 129.56 USD | ₹439.80 5.32 USD | ₹449.15 5.43 USD | ₹40.55B 490.61M USD | 8.29 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹440.75 5.33 USD |
-0.43
|
₹40.40B 488.79M USD | ₹278.98K 3.38K USD | ₹439.35 5.32 USD | ₹448.95 5.43 USD | ₹40.40B 488.79M USD | 8.78 | ₹50.16 0.61 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,826.00 58.39 USD |
-0.76
|
₹36.56B 442.26M USD | ₹1.73K 20.98 USD | ₹4,814.20 58.24 USD | ₹4,920.00 59.52 USD | ₹36.56B 442.26M USD | 39.68 | ₹121.62 1.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,833.95 58.48 USD |
-0.8
|
₹36.43B 440.8M USD | ₹100.00 1.21 USD | ₹4,821.50 58.33 USD | ₹4,980.00 60.25 USD | ₹36.43B 440.8M USD | 38.98 | ₹124.01 1.5 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹206.85 2.5 USD |
+0.36
|
₹32.70B 395.68M USD | ₹14.23K 172.1 USD | ₹203.40 2.46 USD | ₹209.20 2.53 USD | ₹32.70B 395.68M USD | 0 | -₹17.71 -0.2 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.71 1.17 USD |
+1.44
|
₹24.07B 291.17M USD | ₹52.39K 633.88 USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.07B 291.17M USD | 14.45 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹47.38 0.57 USD |
-2.79
|
₹13.98B 169.19M USD | ₹139.22K 1.68K USD | ₹47.25 0.57 USD | ₹49.06 0.59 USD | ₹13.98B 169.19M USD | 28.03 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹441.85 5.35 USD |
+2.09
|
₹13.61B 164.62M USD | ₹20.36K 246.36 USD | ₹429.60 5.2 USD | ₹443.00 5.36 USD | ₹13.61B 164.62M USD | 622.32 | ₹0.71 0.008 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹441.35 5.34 USD |
+1.46
|
₹13.59B 164.43M USD | ₹689.00 8.34 USD | ₹429.00 5.19 USD | ₹442.00 5.35 USD | ₹13.59B 164.43M USD | 41.79 | ₹10.56 0.13 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹201.64 2.44 USD |
+7.38
|
₹12.54B 151.7M USD | ₹1.06M 12.82K USD | ₹188.00 2.27 USD | ₹204.99 2.48 USD | ₹12.54B 151.7M USD | 11.73 | ₹17.18 0.21 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹201.05 2.43 USD |
+6.91
|
₹12.50B 151.25M USD | ₹77.32K 935.39 USD | ₹189.95 2.3 USD | ₹204.95 2.48 USD | ₹12.50B 151.25M USD | 11.69 | ₹17.19 0.21 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹368.65 4.46 USD |
+2.79
|
₹11.83B 143.12M USD | ₹8.46K 102.35 USD | ₹360.50 4.36 USD | ₹370.00 4.48 USD | ₹11.83B 143.12M USD | 23.52 | ₹15.67 0.19 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.80 1.32 USD |
+0.6
|
₹11.65B 140.96M USD | ₹213.56K 2.58K USD | ₹106.20 1.28 USD | ₹110.40 1.34 USD | ₹11.65B 140.96M USD | 8.82 | ₹12.33 0.15 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹938.15 11.35 USD |
-1.31
|
₹11.50B 139.18M USD | ₹60.33K 729.89 USD | ₹935.00 11.31 USD | ₹956.20 11.57 USD | ₹11.50B 139.18M USD | 17.98 | ₹52.16 0.63 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹936.80 11.33 USD |
-1.61
|
₹11.49B 138.98M USD | ₹68.04K 823.12 USD | ₹931.40 11.27 USD | ₹959.80 11.61 USD | ₹11.49B 138.98M USD | 17.95 | ₹52.18 0.63 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹199.30 2.41 USD |
-1.41
|
₹10.97B 132.66M USD | ₹1.64K 19.78 USD | ₹193.75 2.34 USD | ₹204.00 2.47 USD | ₹10.97B 132.66M USD | 30.01 | ₹6.64 0.08 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.54 0.96 USD |
+0.13
|
₹10.78B 130.43M USD | ₹8.60K 104.02 USD | ₹79.00 0.96 USD | ₹80.95 0.98 USD | ₹10.78B 130.43M USD | 13.14 | ₹6.05 0.07 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹131.50 1.59 USD |
0
|
₹9.55B 115.48M USD | ₹18.68K 226 USD | ₹130.30 1.58 USD | ₹135.75 1.64 USD | ₹9.55B 115.48M USD | 12.17 | ₹10.80 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹505.45 6.12 USD |
-0.27
|
₹8.68B 104.96M USD | ₹7.43K 89.89 USD | ₹503.00 6.09 USD | ₹511.95 6.19 USD | ₹8.68B 104.96M USD | 9.48 | ₹53.27 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹503.90 6.1 USD |
-0.53
|
₹8.65B 104.64M USD | ₹510.00 6.17 USD | ₹503.05 6.09 USD | ₹513.50 6.21 USD | ₹8.65B 104.64M USD | 9.46 | ₹53.26 0.64 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.85 3.46 USD |
-2.62
|
₹8.01B 96.9M USD | ₹2.78K 33.61 USD | ₹283.50 3.43 USD | ₹298.15 3.61 USD | ₹8.01B 96.9M USD | 24.10 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹285.20 3.45 USD |
-3.08
|
₹7.99B 96.68M USD | ₹58.75K 710.77 USD | ₹283.50 3.43 USD | ₹297.75 3.6 USD | ₹7.99B 96.68M USD | 24.04 | ₹11.86 0.14 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.24 1.27 USD |
<0.01
|
₹7.32B 88.55M USD | ₹2.57K 31.07 USD | ₹104.00 1.26 USD | ₹106.57 1.29 USD | ₹7.32B 88.55M USD | 35.31 | ₹2.98 0.04 USD | ||
| Amal Ltd AMAL.BO | ₹547.60 6.63 USD |
+1.24
|
₹6.77B 81.9M USD | ₹6.52K 78.84 USD | ₹539.10 6.52 USD | ₹558.80 6.76 USD | ₹6.77B 81.9M USD | 30.20 | ₹18.13 0.22 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹996.25 12.05 USD |
+0.57
|
₹5.56B 67.32M USD | ₹165.00 2 USD | ₹990.00 11.98 USD | ₹999.95 12.1 USD | ₹5.56B 67.32M USD | 12.19 | ₹81.69 0.99 USD | ||
| POCL Enterprises Limited POEL.BO | ₹165.05 2 USD |
-0.09
|
₹5.08B 61.43M USD | ₹38.53K 466.14 USD | ₹164.15 1.99 USD | ₹169.90 2.06 USD | ₹5.08B 61.43M USD | 12.16 | ₹13.57 0.16 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.89 1.15 USD |
+0.95
|
₹4.15B 50.16M USD | ₹2.00 0.02 USD | ₹94.00 1.14 USD | ₹94.89 1.15 USD | ₹4.15B 50.16M USD | 10.37 | ₹9.15 0.11 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹92.65 1.12 USD |
-1.87
|
₹4.05B 48.98M USD | ₹3.07K 37.11 USD | ₹92.00 1.11 USD | ₹94.40 1.14 USD | ₹4.05B 48.98M USD | 10.12 | ₹9.15 0.11 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹45.36 0.55 USD |
+10.04
|
₹3.85B 46.63M USD | ₹573.79K 6.94K USD | ₹41.26 0.5 USD | ₹46.30 0.56 USD | ₹3.85B 46.63M USD | 0 | -₹1.84 -0.02 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.25 1.56 USD |
+0.94
|
₹3.70B 44.81M USD | ₹3.57K 43.22 USD | ₹129.05 1.56 USD | ₹131.15 1.59 USD | ₹3.70B 44.81M USD | 13.00 | ₹9.94 0.12 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹462.75 5.6 USD |
+0.02
|
₹3.62B 43.78M USD | ₹10.20K 123.34 USD | ₹454.00 5.49 USD | ₹476.00 5.76 USD | ₹3.62B 43.78M USD | 14.38 | ₹32.16 0.39 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹40.67 0.49 USD |
-4.03
|
₹2.73B 33.05M USD | ₹46.57K 563.47 USD | ₹40.51 0.49 USD | ₹42.58 0.52 USD | ₹2.73B 33.05M USD | 0 | -₹1.92 -0.02 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹245.60 2.97 USD |
-1.68
|
₹2.47B 29.87M USD | ₹381.00 4.61 USD | ₹239.05 2.89 USD | ₹248.45 3.01 USD | ₹2.47B 29.87M USD | 0 | -₹13.07 -0.1 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹60.26 0.73 USD |
-0.89
|
₹1.65B 19.91M USD | ₹357.00 4.32 USD | ₹59.52 0.72 USD | ₹61.40 0.74 USD | ₹1.65B 19.91M USD | 0 | -₹3.00 -0.03 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹129.05 1.56 USD |
+2.42
|
₹1.49B 18.02M USD | ₹8.98K 108.64 USD | ₹126.00 1.52 USD | ₹131.25 1.59 USD | ₹1.49B 18.02M USD | 14.32 | ₹9.01 0.11 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.22 0.18 USD |
-9.99
|
₹1.47B 17.8M USD | ₹568.06K 6.87K USD | ₹15.22 0.18 USD | ₹17.28 0.21 USD | ₹1.47B 17.8M USD | 18.33 | ₹0.83 0.01 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹221.50 2.68 USD |
+0.68
|
₹1.40B 16.93M USD | ₹1.76K 21.32 USD | ₹215.20 2.6 USD | ₹221.50 2.68 USD | ₹1.40B 16.93M USD | 7.78 | ₹28.46 0.34 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.52 0.62 USD |
-1.57
|
₹1.06B 12.79M USD | ₹9.95K 120.33 USD | ₹50.99 0.62 USD | ₹52.35 0.63 USD | ₹1.06B 12.79M USD | 13.17 | ₹3.91 0.05 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.87 0.16 USD |
-3.23
|
₹961.68M 11.63M USD | ₹62.45K 755.57 USD | ₹12.55 0.15 USD | ₹13.47 0.16 USD | ₹961.68M 11.63M USD | 16.50 | ₹0.78 0.009 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹31.57 0.38 USD |
+1.97
|
₹817.71M 9.89M USD | ₹532.62K 6.44K USD | ₹31.56 0.38 USD | ₹31.57 0.38 USD | ₹817.71M 9.89M USD | 0 | -₹3.74 -0.04 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹102.94 1.25 USD |
-1.39
|
₹677.70M 8.2M USD | ₹339.00 4.1 USD | ₹101.00 1.22 USD | ₹104.39 1.26 USD | ₹677.70M 8.2M USD | 84.37 | ₹1.22 0.01 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹34.77 0.42 USD |
+1.46
|
₹667.80M 8.08M USD | ₹25.57K 309.38 USD | ₹33.77 0.41 USD | ₹35.00 0.42 USD | ₹667.80M 8.08M USD | 0 | -₹7.50 -0.09 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.50 0.42 USD |
+2.65
|
₹662.62M 8.02M USD | ₹8.37K 101.31 USD | ₹33.51 0.41 USD | ₹34.50 0.42 USD | ₹662.62M 8.02M USD | 0 | -₹7.50 -0.09 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.30 0.1 USD |
-4.93
|
₹653.94M 7.91M USD | ₹1.75K 21.12 USD | ₹8.30 0.1 USD | ₹8.31 0.1 USD | ₹653.94M 7.91M USD | 0 | -₹0.14 -0.001 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹207.15 2.51 USD |
-0.93
|
₹640.03M 7.74M USD | ₹1.99K 24.12 USD | ₹207.05 2.5 USD | ₹212.95 2.58 USD | ₹640.03M 7.74M USD | 0 | -₹5.43 -0.06 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹157.45 1.9 USD |
0
|
₹500.41M 6.05M USD | ₹964.00 11.66 USD | ₹153.50 1.86 USD | ₹158.90 1.92 USD | ₹500.41M 6.05M USD | 13.36 | ₹11.78 0.14 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹49.00 0.59 USD |
-1.96
|
₹419.09M 5.07M USD | ₹3.63K 43.95 USD | ₹49.00 0.59 USD | ₹51.99 0.63 USD | ₹419.09M 5.07M USD | 11.58 | ₹4.23 0.05 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.50 0.6 USD |
+3.08
|
₹389.34M 4.71M USD | ₹2.09K 25.29 USD | ₹47.00 0.57 USD | ₹53.40 0.65 USD | ₹389.34M 4.71M USD | 20.12 | ₹2.46 0.03 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹281.80 3.41 USD |
-2
|
₹253.62M 3.07M USD | ₹2.00 0.02 USD | ₹281.80 3.41 USD | ₹281.80 3.41 USD | ₹253.62M 3.07M USD | 828.82 | ₹0.34 0.004 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.12 0.2 USD |
0
|
₹248.58M 3.01M USD | ₹400.00 4.84 USD | ₹16.12 0.2 USD | ₹16.12 0.2 USD | ₹248.58M 3.01M USD | 0 | -₹6.07 -0.07 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹38.21 0.46 USD |
-4.45
|
₹239.68M 2.9M USD | ₹1.16K 14.07 USD | ₹38.21 0.46 USD | ₹46.00 0.56 USD | ₹239.68M 2.9M USD | 61.62 | ₹0.62 0.007 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.60 0.35 USD |
-5.92
|
₹228.80M 2.77M USD | ₹1.06K 12.79 USD | ₹28.55 0.35 USD | ₹29.00 0.35 USD | ₹228.80M 2.77M USD | 56.07 | ₹0.51 0.006 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹48.48 0.59 USD |
-1.06
|
₹223.01M 2.7M USD | ₹40.00 0.48 USD | ₹48.02 0.58 USD | ₹48.48 0.59 USD | ₹223.01M 2.7M USD | 47.06 | ₹1.03 0.01 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.50 0.34 USD |
+0.53
|
₹209.74M 2.54M USD | ₹400.00 4.84 USD | ₹28.49 0.34 USD | ₹28.50 0.34 USD | ₹209.74M 2.54M USD | 77.02 | ₹0.37 0.004 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.82 0.08 USD |
-0.15
|
₹200.01M 2.42M USD | ₹1.85K 22.39 USD | ₹6.62 0.08 USD | ₹6.85 0.08 USD | ₹200.01M 2.42M USD | 0 | ₹0.00 0 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
+4.99
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹27.50 0.33 USD |
0
|
₹122.12M 1.48M USD | ₹11.00 0.13 USD | ₹27.50 0.33 USD | ₹27.63 0.33 USD | ₹122.12M 1.48M USD | 161.76 | ₹0.17 0.002 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.83 0.24 USD |
+0.97
|
₹110.46M 1.34M USD | ₹21.83K 264.12 USD | ₹19.41 0.23 USD | ₹21.59 0.26 USD | ₹110.46M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹32.26 0.39 USD |
+4.98
|
₹100.40M 1.21M USD | ₹1.10K 13.31 USD | ₹32.26 0.39 USD | ₹32.26 0.39 USD | ₹100.40M 1.21M USD | 0 | -₹0.58 -0.007 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
+4.89
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.25 -0.003 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}