Land: Indien Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (57)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (168)
- Finnland (1)
- Frankreich (4)
- Deutschland (69)
- Griechenland (1)
- Hongkong (14)
- Ungarn (1)
- Indien (43)
- Indonesien (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexiko (5)
- Polen (3)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (21)
- NSE (22)
Rohstoffe (43)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rain Industries Limited RAIN.NS | ₹143.98 1.76 USD |
-0.2
|
₹49.02B 593.01M USD | ₹3.52M 42.54K USD | ₹142.33 1.72 USD | ₹148.00 1.79 USD | ₹49.02B 593.01M USD | 0 | -₹3.94 -0.04 USD | ||
| DCW Limited DCW.NS | ₹58.32 0.71 USD |
+1.46
|
₹17.22B 208.35M USD | ₹763.90K 9.24K USD | ₹56.50 0.68 USD | ₹58.60 0.71 USD | ₹17.22B 208.35M USD | 34.50 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,136.50 74.24 USD |
+4.34
|
₹314.45B 3.8B USD | ₹543.68K 6.58K USD | ₹5,765.50 69.75 USD | ₹6,207.00 75.09 USD | ₹314.45B 3.8B USD | 69.10 | ₹88.80 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,050.50 74.15 USD |
+0.38
|
₹314.05B 3.8B USD | ₹1.37K 253.86 USD | ₹5,766.60 69.77 USD | ₹6,200.00 75.01 USD | ₹314.05B 3.8B USD | 68.90 | ₹88.94 1.08 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,734.30 20.98 USD |
-1.01
|
₹236.66B 2.86B USD | ₹122.54K 1.48K USD | ₹1,718.00 20.78 USD | ₹1,752.00 21.2 USD | ₹236.66B 2.86B USD | 44.59 | ₹38.89 0.47 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹783.65 9.06 USD |
+3.79
|
₹190.72B 2.31B USD | ₹14.36K 361.4 USD | ₹745.20 9.02 USD | ₹763.95 9.24 USD | ₹190.72B 2.31B USD | 94.52 | ₹7.92 0.1 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹748.40 9.05 USD |
-1.67
|
₹190.66B 2.31B USD | ₹390.71K 4.73K USD | ₹745.00 9.01 USD | ₹763.95 9.24 USD | ₹190.66B 2.31B USD | 94.49 | ₹7.92 0.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,209.00 14.63 USD |
-2.21
|
₹152.74B 1.85B USD | ₹404.03K 4.89K USD | ₹1,201.00 14.53 USD | ₹1,244.10 15.05 USD | ₹152.74B 1.85B USD | 15.49 | ₹78.01 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,235.15 14.6 USD |
-2.23
|
₹152.32B 1.84B USD | ₹7.29K 159.13 USD | ₹1,200.45 14.52 USD | ₹1,240.95 15.01 USD | ₹152.32B 1.84B USD | 15.46 | ₹78.00 0.94 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹485.25 5.87 USD |
-1.78
|
₹71.49B 864.93M USD | ₹363.18K 4.39K USD | ₹484.05 5.86 USD | ₹495.40 5.99 USD | ₹71.49B 864.93M USD | 11.19 | ₹43.33 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.30 5.87 USD |
+0.08
|
₹71.34B 863.09M USD | ₹8.37K 348.46 USD | ₹484.30 5.86 USD | ₹495.50 5.99 USD | ₹71.34B 863.09M USD | 11.20 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,006.80 12.18 USD |
-0.39
|
₹67.48B 816.43M USD | ₹88.75K 1.07K USD | ₹998.10 12.08 USD | ₹1,014.00 12.27 USD | ₹67.48B 816.43M USD | 24.06 | ₹41.84 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.55 12.17 USD |
-0.5
|
₹67.41B 815.58M USD | ₹2.81K 61.79 USD | ₹997.55 12.07 USD | ₹1,013.00 12.26 USD | ₹67.41B 815.58M USD | 24.03 | ₹41.85 0.51 USD | ||
| GHCL Limited GHCL.NS | ₹550.35 6.66 USD |
-1.04
|
₹50.60B 612.18M USD | ₹93.57K 1.13K USD | ₹549.00 6.64 USD | ₹559.80 6.77 USD | ₹50.60B 612.18M USD | 9.24 | ₹59.56 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹574.35 6.65 USD |
+1.36
|
₹50.57B 611.79M USD | ₹2.86K 33.22 USD | ₹548.80 6.64 USD | ₹559.55 6.77 USD | ₹50.57B 611.79M USD | 9.23 | ₹59.58 0.72 USD | ||
| Rain Industries Limited RAIN.BO | ₹146.60 1.76 USD |
+0.1
|
₹48.99B 592.68M USD | ₹64.35K 1.72K USD | ₹142.35 1.72 USD | ₹148.00 1.79 USD | ₹48.99B 592.68M USD | 0 | -₹3.93 -0.04 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹259.15 3.03 USD |
+4.2
|
₹39.60B 479.08M USD | ₹44.19K 73.19 USD | ₹247.45 2.99 USD | ₹255.45 3.09 USD | ₹39.60B 479.08M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹265.80 3.03 USD |
+3.81
|
₹39.55B 478.5M USD | ₹74.58K 902.32 USD | ₹247.00 2.99 USD | ₹257.15 3.11 USD | ₹39.55B 478.5M USD | 0 | -₹13.66 -0.1 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,647.20 59.22 USD |
-0.77
|
₹36.89B 446.32M USD | ₹971.00 11.75 USD | ₹4,846.00 58.63 USD | ₹4,969.00 60.12 USD | ₹36.89B 446.32M USD | 39.37 | ₹124.30 1.5 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,883.55 58.79 USD |
-0.93
|
₹36.63B 443.12M USD | ₹455.00 5.5 USD | ₹4,800.00 58.07 USD | ₹4,972.50 60.16 USD | ₹36.63B 443.12M USD | 39.15 | ₹124.10 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹494.70 5.99 USD |
+0.3
|
₹36.41B 440.53M USD | ₹24.49K 296.29 USD | ₹488.00 5.9 USD | ₹497.00 6.01 USD | ₹36.41B 440.53M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹504.00 5.98 USD |
+0.24
|
₹36.29B 439.03M USD | ₹213.00 8.43 USD | ₹488.00 5.9 USD | ₹496.35 6.01 USD | ₹36.29B 439.03M USD | 0 | ₹0.00 0 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹88.34 1.07 USD |
-1.15
|
₹21.98B 265.97M USD | ₹381.50K 4.62K USD | ₹86.40 1.05 USD | ₹92.30 1.12 USD | ₹21.98B 265.97M USD | 13.20 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹90.50 1.06 USD |
-2.11
|
₹21.82B 264.04M USD | ₹6.57K 467.96 USD | ₹86.80 1.05 USD | ₹92.00 1.11 USD | ₹21.82B 264.04M USD | 13.10 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹56.80 0.7 USD |
+1.31
|
₹17.16B 207.58M USD | ₹35.97K 831.06 USD | ₹56.60 0.68 USD | ₹58.43 0.71 USD | ₹17.16B 207.58M USD | 34.39 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹397.00 4.72 USD |
+0.74
|
₹12.01B 145.34M USD | ₹2.09K 25.24 USD | ₹389.90 4.72 USD | ₹398.20 4.82 USD | ₹12.01B 145.34M USD | 37.01 | ₹10.54 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.90 4.72 USD |
-1.68
|
₹12.01B 145.26M USD | ₹8.30K 100.44 USD | ₹389.05 4.71 USD | ₹399.45 4.83 USD | ₹12.01B 145.26M USD | 36.95 | ₹10.55 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.21 0.91 USD |
+0.44
|
₹10.21B 123.51M USD | ₹1.74K 31.94 USD | ₹73.75 0.89 USD | ₹75.46 0.91 USD | ₹10.21B 123.51M USD | 16.26 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.18 0.91 USD |
-0.21
|
₹10.20B 123.41M USD | ₹60.11K 727.18 USD | ₹74.35 0.9 USD | ₹75.39 0.91 USD | ₹10.20B 123.41M USD | 16.23 | ₹4.63 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹142.40 1.72 USD |
+0.47
|
₹9.92B 119.96M USD | ₹6.19K 74.85 USD | ₹138.06 1.67 USD | ₹144.80 1.75 USD | ₹9.92B 119.96M USD | 51.97 | ₹2.74 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹128.55 1.55 USD |
-2.89
|
₹9.28B 112.23M USD | ₹8.21K 99.34 USD | ₹126.85 1.53 USD | ₹131.10 1.59 USD | ₹9.28B 112.23M USD | 13.29 | ₹9.61 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹509.80 6.17 USD |
-0.98
|
₹8.78B 106.18M USD | ₹3.90K 47.16 USD | ₹505.00 6.11 USD | ₹518.05 6.27 USD | ₹8.78B 106.18M USD | 9.45 | ₹53.90 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹515.00 6.15 USD |
-1.42
|
₹8.73B 105.64M USD | ₹462.00 5.59 USD | ₹507.95 6.15 USD | ₹516.00 6.24 USD | ₹8.73B 105.64M USD | 9.44 | ₹53.88 0.65 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹266.55 3.23 USD |
+0.65
|
₹8.57B 103.74M USD | ₹1.03K 19.87 USD | ₹257.00 3.11 USD | ₹270.15 3.27 USD | ₹8.57B 103.74M USD | 18.72 | ₹14.27 0.17 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.54 1.65 USD |
-1.29
|
₹8.49B 102.72M USD | ₹43.48K 526.05 USD | ₹135.33 1.64 USD | ₹138.25 1.67 USD | ₹8.49B 102.72M USD | 19.99 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.85 1.65 USD |
+5.39
|
₹8.48B 102.58M USD | ₹6.72K 9.84 USD | ₹135.80 1.64 USD | ₹137.60 1.66 USD | ₹8.48B 102.58M USD | 19.96 | ₹6.83 0.08 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹271.60 3.29 USD |
+1.17
|
₹7.61B 92.07M USD | ₹15.31K 185.26 USD | ₹266.00 3.22 USD | ₹275.45 3.33 USD | ₹7.61B 92.07M USD | 32.52 | ₹8.35 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹271.40 3.28 USD |
+0.95
|
₹7.60B 92M USD | ₹1.25K 15.15 USD | ₹265.00 3.21 USD | ₹274.30 3.32 USD | ₹7.60B 92M USD | 32.58 | ₹8.33 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.90 0.93 USD |
+1.13
|
₹3.36B 40.65M USD | ₹165.00 2 USD | ₹76.04 0.92 USD | ₹76.90 0.93 USD | ₹3.36B 40.65M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.30 0.92 USD |
-0.72
|
₹3.33B 40.33M USD | ₹4.63K 56.04 USD | ₹76.01 0.92 USD | ₹77.40 0.94 USD | ₹3.33B 40.33M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹32.59 0.44 USD |
-0.46
|
₹406.56M 4.92M USD | ₹15.57K 188.41 USD | ₹36.32 0.44 USD | ₹36.95 0.45 USD | ₹406.56M 4.92M USD | 0 | -₹15.22 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹36.84 0.45 USD |
-0.41
|
₹404.19M 4.89M USD | ₹1.32K 16.01 USD | ₹36.35 0.44 USD | ₹36.94 0.45 USD | ₹404.19M 4.89M USD | 0 | -₹15.22 -0.1 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.21 0.12 USD |
+1.09
|
₹256.94M 3.11M USD | ₹29.10K 352.1 USD | ₹9.63 0.12 USD | ₹10.18 0.12 USD | ₹256.94M 3.11M USD | 0 | -₹0.19 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}