$2.16T
Marktkapitalisierung
$88.03B
24-Stunden-Volumen
BTC 55.61%     ETH 8.99%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,068 43.58 USD
-2.63
¥13T 81.04B USD ¥2M 12.9K USD ¥7,042 43.42 USD ¥7,195 44.37 USD ¥13T 81.04B USD 27.97 ¥253 1.56 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥17,510 107.97 USD
-6.26
¥3T 19.54B USD ¥700K 4.31K USD ¥17,460 107.66 USD ¥18,090 111.55 USD ¥3T 19.54B USD 108.99 ¥161 0.99 USD
jp Tosoh Corporation 4042.T JP ¥2,837 17.49 USD
-0.16
¥873B 5.39B USD ¥219K 1.35K USD ¥2,821 17.39 USD ¥2,850 17.58 USD ¥873B 5.39B USD 21.42 ¥132 0.82 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥525 3.24 USD
+0.59
¥867B 5.35B USD ¥3M 17.87K USD ¥521 3.21 USD ¥535 3.3 USD ¥867B 5.35B USD 14.14 ¥37 0.23 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,674 10.33 USD
+1.18
¥505B 3.11B USD ¥446K 2.75K USD ¥1,664 10.26 USD ¥1,678 10.35 USD ¥505B 3.11B USD 70.74 ¥24 0.15 USD
jp Denka Company Limited 4061.T JP ¥4,149 25.58 USD
-1.26
¥358B 2.21B USD ¥85K 524.74 USD ¥4,116 25.38 USD ¥4,184 25.8 USD ¥358B 2.21B USD 22.80 ¥182 1.12 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,245 7.68 USD
+1.71
¥4B 25.7M USD ¥10K 64.13 USD ¥1,219 7.52 USD ¥1,265 7.8 USD ¥4B 25.7M USD 29.06 ¥43 0.26 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥6,187 38.15 USD
+2.78
¥3T 16.51B USD ¥122K 752.89 USD ¥6,070 37.43 USD ¥6,219 38.35 USD ¥3T 16.51B USD 21.63 ¥286 1.76 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,387 51.72 USD
-1.24
¥1T 6.93B USD ¥170K 1.05K USD ¥8,354 51.51 USD ¥8,581 52.91 USD ¥1T 6.93B USD 22.75 ¥369 2.27 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,300 26.51 USD
-6.63
¥455B 2.81B USD ¥218K 1.34K USD ¥4,290 26.45 USD ¥4,475 27.59 USD ¥455B 2.81B USD 31.76 ¥135 0.83 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,080 12.83 USD
+0.56
¥307B 1.9B USD ¥123K 759.67 USD ¥2,068 12.75 USD ¥2,083 12.84 USD ¥307B 1.9B USD 18.68 ¥111 0.69 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,006 12.37 USD
+0.43
¥298B 1.83B USD ¥86K 528.44 USD ¥2,003 12.35 USD ¥2,032 12.53 USD ¥298B 1.83B USD 12.44 ¥161 0.99 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,600 22.2 USD
+0.7
¥193B 1.19B USD ¥105K 648.06 USD ¥3,600 22.2 USD ¥3,645 22.48 USD ¥193B 1.19B USD 10.70 ¥336 2.07 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,190 99.83 USD
-6.31
¥128B 792.32M USD ¥13K 78.93 USD ¥16,110 99.34 USD ¥17,260 106.43 USD ¥128B 792.32M USD 47.80 ¥339 2.09 USD
jp Riken Technos Corporation 4220.T JP ¥1,704 10.51 USD
+0.47
¥81B 500.03M USD ¥16K 96.81 USD ¥1,697 10.46 USD ¥1,718 10.59 USD ¥81B 500.03M USD 11.08 ¥154 0.95 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥4,865 30 USD
+1.88
¥41B 250.41M USD ¥3K 19.73 USD ¥4,815 29.69 USD ¥4,870 30.03 USD ¥41B 250.41M USD 12.50 ¥389 2.4 USD
jp Yushiro Inc. 5013.T JP ¥2,917 17.99 USD
+0.52
¥38B 233.22M USD ¥5K 30.83 USD ¥2,895 17.85 USD ¥2,926 18.04 USD ¥38B 233.22M USD 8.05 ¥362 2.23 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 11.88 USD
+6.12
¥29B 176.39M USD ¥92K 564.2 USD ¥1,782 10.99 USD ¥1,951 12.03 USD ¥29B 176.39M USD 14.90 ¥129 0.8 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,135 7 USD
+0.98
¥26B 159.73M USD ¥11K 65.98 USD ¥1,123 6.92 USD ¥1,138 7.02 USD ¥26B 159.73M USD 10.95 ¥104 0.64 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥869 5.36 USD
+0.46
¥21B 127.69M USD ¥5K 28.98 USD ¥863 5.32 USD ¥870 5.36 USD ¥21B 127.69M USD 31.58 ¥28 0.17 USD
jp Daito Chemix Corporation 4366.T JP ¥493 3.04 USD
-0.8
¥16B 97.9M USD ¥22K 135.66 USD ¥490 3.02 USD ¥502 3.1 USD ¥16B 97.9M USD 20.08 ¥25 0.15 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,161 7.16 USD
+1.22
¥16B 97.83M USD ¥6K 37 USD ¥1,151 7.1 USD ¥1,161 7.16 USD ¥16B 97.83M USD 7.49 ¥155 0.95 USD
jp Toho Acetylene Co., Ltd. 4093.T JP ¥431 2.66 USD
-0.46
¥15B 92.47M USD ¥3K 18.5 USD ¥425 2.62 USD ¥431 2.66 USD ¥15B 92.47M USD 11.65 ¥37 0.23 USD
jp Nihon Seiko Co., Ltd. 5729.T JP ¥1,443 8.9 USD
+1.76
¥14B 87.22M USD ¥14K 88.18 USD ¥1,406 8.67 USD ¥1,451 8.95 USD ¥14B 87.22M USD 3.35 ¥430 2.65 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,318 8.13 USD
+0.08
¥10B 62.91M USD ¥700 4.32 USD ¥1,314 8.1 USD ¥1,318 8.13 USD ¥10B 62.91M USD 13.30 ¥99 0.61 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥583 3.59 USD
+0.69
¥9B 57.92M USD ¥8K 52.41 USD ¥578 3.56 USD ¥591 3.64 USD ¥9B 57.92M USD 31.85 ¥18 0.11 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥353 2.18 USD
-0.56
¥8B 47.05M USD ¥19K 119.01 USD ¥351 2.16 USD ¥355 2.19 USD ¥8B 47.05M USD 24.31 ¥15 0.09 USD
jp MANAC Chemical Partners Co.,Ltd 4360.T JP ¥815 5.03 USD
-1.09
¥7B 41.08M USD ¥6K 40.08 USD ¥815 5.03 USD ¥842 5.19 USD ¥7B 41.08M USD 8.52 ¥96 0.59 USD
jp Hosoya Pyro-Engineering Co., Ltd. 4274.T JP ¥1,076 6.63 USD
+1.51
¥4B 26.56M USD ¥3K 17.27 USD ¥1,050 6.47 USD ¥1,077 6.64 USD ¥4B 26.56M USD 20.18 ¥53 0.33 USD
jp Muromachi Chemicals Inc. 4885.T JP ¥908 5.6 USD
+0.11
¥4B 22.54M USD ¥4K 25.28 USD ¥904 5.57 USD ¥909 5.61 USD ¥4B 22.54M USD 10.14 ¥90 0.55 USD
jp Maruo Calcium Co., Ltd. 4102.T JP ¥1,438 8.87 USD
-0.07
¥3B 18.91M USD ¥200 1.23 USD ¥1,438 8.87 USD ¥1,447 8.92 USD ¥3B 18.91M USD 10.67 ¥135 0.83 USD
jp Osaka Yuka Industry Ltd. 4124.T JP ¥2,600 16.03 USD
-0.38
¥2B 13.57M USD ¥100 0.62 USD ¥2,600 16.03 USD ¥2,600 16.03 USD ¥2B 13.57M USD 21.10 ¥123 0.76 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency