Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Tokyo (32)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Chemikalien (32)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,068 43.58 USD |
-2.63
|
¥13T 81.04B USD | ¥2M 12.9K USD | ¥7,042 43.42 USD | ¥7,195 44.37 USD | ¥13T 81.04B USD | 27.97 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,510 107.97 USD |
-6.26
|
¥3T 19.54B USD | ¥700K 4.31K USD | ¥17,460 107.66 USD | ¥18,090 111.55 USD | ¥3T 19.54B USD | 108.99 | ¥161 0.99 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,837 17.49 USD |
-0.16
|
¥873B 5.39B USD | ¥219K 1.35K USD | ¥2,821 17.39 USD | ¥2,850 17.58 USD | ¥873B 5.39B USD | 21.42 | ¥132 0.82 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥525 3.24 USD |
+0.59
|
¥867B 5.35B USD | ¥3M 17.87K USD | ¥521 3.21 USD | ¥535 3.3 USD | ¥867B 5.35B USD | 14.14 | ¥37 0.23 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,674 10.33 USD |
+1.18
|
¥505B 3.11B USD | ¥446K 2.75K USD | ¥1,664 10.26 USD | ¥1,678 10.35 USD | ¥505B 3.11B USD | 70.74 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,149 25.58 USD |
-1.26
|
¥358B 2.21B USD | ¥85K 524.74 USD | ¥4,116 25.38 USD | ¥4,184 25.8 USD | ¥358B 2.21B USD | 22.80 | ¥182 1.12 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,245 7.68 USD |
+1.71
|
¥4B 25.7M USD | ¥10K 64.13 USD | ¥1,219 7.52 USD | ¥1,265 7.8 USD | ¥4B 25.7M USD | 29.06 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,187 38.15 USD |
+2.78
|
¥3T 16.51B USD | ¥122K 752.89 USD | ¥6,070 37.43 USD | ¥6,219 38.35 USD | ¥3T 16.51B USD | 21.63 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,387 51.72 USD |
-1.24
|
¥1T 6.93B USD | ¥170K 1.05K USD | ¥8,354 51.51 USD | ¥8,581 52.91 USD | ¥1T 6.93B USD | 22.75 | ¥369 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,300 26.51 USD |
-6.63
|
¥455B 2.81B USD | ¥218K 1.34K USD | ¥4,290 26.45 USD | ¥4,475 27.59 USD | ¥455B 2.81B USD | 31.76 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,080 12.83 USD |
+0.56
|
¥307B 1.9B USD | ¥123K 759.67 USD | ¥2,068 12.75 USD | ¥2,083 12.84 USD | ¥307B 1.9B USD | 18.68 | ¥111 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,006 12.37 USD |
+0.43
|
¥298B 1.83B USD | ¥86K 528.44 USD | ¥2,003 12.35 USD | ¥2,032 12.53 USD | ¥298B 1.83B USD | 12.44 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,600 22.2 USD |
+0.7
|
¥193B 1.19B USD | ¥105K 648.06 USD | ¥3,600 22.2 USD | ¥3,645 22.48 USD | ¥193B 1.19B USD | 10.70 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,190 99.83 USD |
-6.31
|
¥128B 792.32M USD | ¥13K 78.93 USD | ¥16,110 99.34 USD | ¥17,260 106.43 USD | ¥128B 792.32M USD | 47.80 | ¥339 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,704 10.51 USD |
+0.47
|
¥81B 500.03M USD | ¥16K 96.81 USD | ¥1,697 10.46 USD | ¥1,718 10.59 USD | ¥81B 500.03M USD | 11.08 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,865 30 USD |
+1.88
|
¥41B 250.41M USD | ¥3K 19.73 USD | ¥4,815 29.69 USD | ¥4,870 30.03 USD | ¥41B 250.41M USD | 12.50 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,917 17.99 USD |
+0.52
|
¥38B 233.22M USD | ¥5K 30.83 USD | ¥2,895 17.85 USD | ¥2,926 18.04 USD | ¥38B 233.22M USD | 8.05 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,135 7 USD |
+0.98
|
¥26B 159.73M USD | ¥11K 65.98 USD | ¥1,123 6.92 USD | ¥1,138 7.02 USD | ¥26B 159.73M USD | 10.95 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥869 5.36 USD |
+0.46
|
¥21B 127.69M USD | ¥5K 28.98 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥21B 127.69M USD | 31.58 | ¥28 0.17 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥493 3.04 USD |
-0.8
|
¥16B 97.9M USD | ¥22K 135.66 USD | ¥490 3.02 USD | ¥502 3.1 USD | ¥16B 97.9M USD | 20.08 | ¥25 0.15 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,161 7.16 USD |
+1.22
|
¥16B 97.83M USD | ¥6K 37 USD | ¥1,151 7.1 USD | ¥1,161 7.16 USD | ¥16B 97.83M USD | 7.49 | ¥155 0.95 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥431 2.66 USD |
-0.46
|
¥15B 92.47M USD | ¥3K 18.5 USD | ¥425 2.62 USD | ¥431 2.66 USD | ¥15B 92.47M USD | 11.65 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,443 8.9 USD |
+1.76
|
¥14B 87.22M USD | ¥14K 88.18 USD | ¥1,406 8.67 USD | ¥1,451 8.95 USD | ¥14B 87.22M USD | 3.35 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,318 8.13 USD |
+0.08
|
¥10B 62.91M USD | ¥700 4.32 USD | ¥1,314 8.1 USD | ¥1,318 8.13 USD | ¥10B 62.91M USD | 13.30 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥583 3.59 USD |
+0.69
|
¥9B 57.92M USD | ¥8K 52.41 USD | ¥578 3.56 USD | ¥591 3.64 USD | ¥9B 57.92M USD | 31.85 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥353 2.18 USD |
-0.56
|
¥8B 47.05M USD | ¥19K 119.01 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥8B 47.05M USD | 24.31 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥815 5.03 USD |
-1.09
|
¥7B 41.08M USD | ¥6K 40.08 USD | ¥815 5.03 USD | ¥842 5.19 USD | ¥7B 41.08M USD | 8.52 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,076 6.63 USD |
+1.51
|
¥4B 26.56M USD | ¥3K 17.27 USD | ¥1,050 6.47 USD | ¥1,077 6.64 USD | ¥4B 26.56M USD | 20.18 | ¥53 0.33 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥908 5.6 USD |
+0.11
|
¥4B 22.54M USD | ¥4K 25.28 USD | ¥904 5.57 USD | ¥909 5.61 USD | ¥4B 22.54M USD | 10.14 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,438 8.87 USD |
-0.07
|
¥3B 18.91M USD | ¥200 1.23 USD | ¥1,438 8.87 USD | ¥1,447 8.92 USD | ¥3B 18.91M USD | 10.67 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,600 16.03 USD |
-0.38
|
¥2B 13.57M USD | ¥100 0.62 USD | ¥2,600 16.03 USD | ¥2,600 16.03 USD | ¥2B 13.57M USD | 21.10 | ¥123 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}