Land: Japan Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,579 30.91 USD |
-0.41
|
$9.01T 60.83B USD | $6.22M 41.98K USD | $4,560 30.78 USD | $4,632 31.27 USD | $9.01T 60.83B USD | 17.06 | $268.33 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068 7.21 USD |
+0.38
|
$2.51T 16.93B USD | $1.96M 13.25K USD | $1,067.5 7.21 USD | $1,076.5 7.27 USD | $2.51T 16.93B USD | 18.65 | $57.24 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
-0.53
|
$1.81T 12.22B USD | $2.12M 14.29K USD | $2,630 17.75 USD | $2,677 18.07 USD | $1.81T 12.22B USD | 13.44 | $195.66 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.5
|
$1.37T 9.25B USD | $4.88M 32.95K USD | $1,006.5 6.79 USD | $1,024 6.91 USD | $1.37T 9.25B USD | 10.10 | $99.89 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.9 5.14 USD |
+1.14
|
$1.08T 7.32B USD | $4.66M 31.45K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 23.80 | $32 0.22 USD | |
| AGC Inc. 5201.T | $4,257 28.74 USD |
+0.07
|
$903.67B 6.1B USD | $909.7K 6.14K USD | $4,257 28.74 USD | $4,307 29.07 USD | $903.67B 6.1B USD | 0 | -$313.7 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,110 14.24 USD |
-0.5
|
$675.4B 4.56B USD | $962.2K 6.5K USD | $2,106.5 14.22 USD | $2,131.5 14.39 USD | $675.4B 4.56B USD | 11.64 | $181.25 1.22 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,123 21.08 USD |
+0.87
|
$585.07B 3.95B USD | $834.3K 5.63K USD | $3,113 21.01 USD | $3,143 21.22 USD | $585.07B 3.95B USD | 18.14 | $172.08 1.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,791 12.09 USD |
-0.11
|
$580.84B 3.92B USD | $869.6K 5.87K USD | $1,788 12.07 USD | $1,816 12.26 USD | $580.84B 3.92B USD | 26.04 | $68.77 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.2 2.27 USD |
+0.39
|
$550.26B 3.71B USD | $7.24M 48.86K USD | $335.7 2.27 USD | $339.9 2.29 USD | $550.26B 3.71B USD | 14.20 | $23.67 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,043 20.54 USD |
+3.15
|
$549.95B 3.71B USD | $1.85M 12.48K USD | $2,980 20.12 USD | $3,045 20.55 USD | $549.95B 3.71B USD | 7.20 | $422.37 2.85 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,148 14.5 USD |
-0.9
|
$422.03B 2.85B USD | $1.14M 7.73K USD | $2,148 14.5 USD | $2,192 14.8 USD | $422.03B 2.85B USD | 9.46 | $226.83 1.53 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,056 13.88 USD |
-2.84
|
$372.9B 2.52B USD | $1.04M 7.02K USD | $2,055.5 13.88 USD | $2,129 14.37 USD | $372.9B 2.52B USD | 12.50 | $164.48 1.11 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,672.5 11.29 USD |
-0.39
|
$254.3B 1.72B USD | $1.34M 9.04K USD | $1,671.5 11.28 USD | $1,683.5 11.36 USD | $254.3B 1.72B USD | 14.74 | $113.4 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $992 6.7 USD |
+0.32
|
$211.77B 1.43B USD | $913.3K 6.17K USD | $990.8 6.69 USD | $1,002 6.76 USD | $211.77B 1.43B USD | 0 | -$260.1 -1.7 USD | |
| Unitika Ltd. 3103.T | $152 1.03 USD |
+2.7
|
$8.76B 59.16M USD | $1.36M 9.15K USD | $148 1 USD | $156 1.05 USD | $8.76B 59.16M USD | 0 | -$432.5 -2.9 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,992 33.7 USD |
-1.36
|
$2.19T 14.79B USD | $462K 3.12K USD | $4,987 33.66 USD | $5,071 34.23 USD | $2.19T 14.79B USD | 22.17 | $225.14 1.52 USD | |
| NOF Corporation 4403.T | $2,515 16.98 USD |
-2.08
|
$599.83B 4.05B USD | $938.8K 6.34K USD | $2,515 16.98 USD | $2,598 17.54 USD | $599.83B 4.05B USD | 18.18 | $138.33 0.93 USD | |
| Nissan Chemical Corporation 4021.T | $4,261 28.76 USD |
-0.91
|
$585.04B 3.95B USD | $560.5K 3.78K USD | $4,256 28.73 USD | $4,371 29.51 USD | $585.04B 3.95B USD | 13.56 | $314.04 2.12 USD | |
| Air Water Inc. 4088.T | $1,995 13.47 USD |
-0.18
|
$456.85B 3.08B USD | $389K 2.63K USD | $1,994 13.46 USD | $2,013 13.59 USD | $456.85B 3.08B USD | 9.30 | $214.44 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,230 42.05 USD |
+19.12
|
$345.9B 2.33B USD | $660.1K 4.46K USD | $5,190 35.03 USD | $6,230 42.05 USD | $345.9B 2.33B USD | 27.09 | $229.89 1.55 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,880 26.19 USD |
0
|
$340.03B 2.3B USD | $306.1K 2.07K USD | $3,869 26.12 USD | $3,928 26.52 USD | $340.03B 2.3B USD | 18.58 | $208.74 1.41 USD | |
| Daicel Corporation 4202.T | $1,215.5 8.2 USD |
+0.04
|
$322.26B 2.18B USD | $470.6K 3.18K USD | $1,215.5 8.2 USD | $1,230 8.3 USD | $322.26B 2.18B USD | 6.69 | $181.47 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,749.5 18.56 USD |
-0.04
|
$298.22B 2.01B USD | $216.4K 1.46K USD | $2,746 18.54 USD | $2,776 18.74 USD | $298.22B 2.01B USD | 11.92 | $230.49 1.56 USD | |
| Zeon Corporation 4205.T | $1,423.5 9.61 USD |
-0.32
|
$281.73B 1.9B USD | $335.8K 2.27K USD | $1,423.5 9.61 USD | $1,435.5 9.69 USD | $281.73B 1.9B USD | 11.21 | $126.98 0.86 USD | |
| DIC Corporation 4631.T | $2,960 19.98 USD |
+6.51
|
$280.26B 1.89B USD | $2.43M 16.38K USD | $2,775.5 18.74 USD | $3,143 21.22 USD | $280.26B 1.89B USD | 8.71 | $339.51 2.29 USD | |
| Adeka Corporation 4401.T | $2,630.5 17.76 USD |
+1.21
|
$267.62B 1.81B USD | $264.3K 1.78K USD | $2,610 17.62 USD | $2,647 17.87 USD | $267.62B 1.81B USD | 10.58 | $248.58 1.68 USD | |
| Kaneka Corporation 4118.T | $3,901 26.33 USD |
+1.99
|
$245.5B 1.66B USD | $340.8K 2.3K USD | $3,882 26.2 USD | $3,949 26.66 USD | $245.5B 1.66B USD | 9.56 | $407.65 2.75 USD | |
| UBE Corporation 4208.T | $2,242.5 15.14 USD |
-0.13
|
$218.04B 1.47B USD | $402.2K 2.71K USD | $2,242.5 15.14 USD | $2,264.5 15.29 USD | $218.04B 1.47B USD | 0 | -$49.56 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,286.5 8.68 USD |
+0.31
|
$204.52B 1.38B USD | $520.4K 3.51K USD | $1,286.5 8.68 USD | $1,303 8.8 USD | $204.52B 1.38B USD | 11.96 | $107.55 0.73 USD | |
| Tokuyama Corporation 4043.T | $2,809 18.96 USD |
-0.14
|
$202.38B 1.37B USD | $276.9K 1.87K USD | $2,809 18.96 USD | $2,837 19.15 USD | $202.38B 1.37B USD | 8.73 | $321.63 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,517 10.24 USD |
-0.07
|
$191.05B 1.29B USD | $246.1K 1.66K USD | $1,503 10.15 USD | $1,540 10.4 USD | $191.05B 1.29B USD | 18.62 | $81.46 0.55 USD | |
| LINTEC Corporation 7966.T | $2,842 19.18 USD |
-0.25
|
$189.77B 1.28B USD | $216.7K 1.46K USD | $2,842 19.18 USD | $2,899 19.57 USD | $189.77B 1.28B USD | 13.26 | $214.29 1.45 USD | |
| Denka Company Limited 4061.T | $2,014.5 13.6 USD |
+0.5
|
$173.6B 1.17B USD | $293K 1.98K USD | $2,008.5 13.56 USD | $2,027 13.68 USD | $173.6B 1.17B USD | 0 | -$143.4 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,190 21.53 USD |
-0.62
|
$173.49B 1.17B USD | $84.4K 569.72 USD | $3,190 21.53 USD | $3,230 21.8 USD | $173.49B 1.17B USD | 8.76 | $363.98 2.46 USD | |
| Kureha Corporation 4023.T | $3,355 22.65 USD |
+0.3
|
$166.89B 1.13B USD | $330.4K 2.23K USD | $3,310 22.34 USD | $3,380 22.82 USD | $166.89B 1.13B USD | 22.43 | $149.52 1.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,924 19.74 USD |
+0.17
|
$161.06B 1.09B USD | $133.2K 899.14 USD | $2,911 19.65 USD | $2,942 19.86 USD | $161.06B 1.09B USD | 10.70 | $273.1 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,401 9.46 USD |
+0.61
|
$153.71B 1.04B USD | $233.7K 1.58K USD | $1,399.5 9.45 USD | $1,411 9.52 USD | $153.71B 1.04B USD | 14.06 | $99.61 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+1.19
|
$150.34B 1.01B USD | $21.3K 143.78 USD | $9,220 62.24 USD | $9,470 63.93 USD | $150.34B 1.01B USD | 10.54 | $883.54 5.96 USD | |
| artience Co., Ltd. 4634.T | $2,971 20.06 USD |
-0.27
|
$148.76B 1B USD | $131.2K 885.64 USD | $2,971 20.06 USD | $3,005 20.28 USD | $148.76B 1B USD | 8.92 | $332.75 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,228 8.29 USD |
+1.66
|
$139.88B 944.21M USD | $134.5K 907.91 USD | $1,220 8.24 USD | $1,232 8.32 USD | $139.88B 944.21M USD | 10.76 | $114.08 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
+1.62
|
$132.39B 893.67M USD | $112.3K 758.06 USD | $3,710 25.04 USD | $3,785 25.55 USD | $132.39B 893.67M USD | 11.21 | $334.95 2.26 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,643 11.09 USD |
+0.24
|
$131.96B 890.8M USD | $180.2K 1.22K USD | $1,643 11.09 USD | $1,667 11.25 USD | $131.96B 890.8M USD | 14.11 | $116.37 0.79 USD | |
| Takasago International Corporation 4914.T | $6,520 44.01 USD |
-2.69
|
$130.59B 881.51M USD | $31.1K 209.93 USD | $6,520 44.01 USD | $6,730 45.43 USD | $130.59B 881.51M USD | 9.79 | $665.69 4.49 USD | |
| ISE Chemicals Corporation 4107.T | $24,520 165.52 USD |
-0.28
|
$125.31B 845.89M USD | $42.7K 288.24 USD | $24,520 165.52 USD | $25,180 169.97 USD | $125.31B 845.89M USD | 22.52 | $1.09K 7.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,922 19.72 USD |
+0.31
|
$119.36B 805.72M USD | $77.3K 521.8 USD | $2,912 19.66 USD | $2,971 20.06 USD | $119.36B 805.72M USD | 16.31 | $179.12 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
0
|
$114.94B 775.87M USD | $100 0.68 USD | $8,520 57.51 USD | $8,520 57.51 USD | $114.94B 775.87M USD | 10.70 | $795.77 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,225 15.02 USD |
-0.27
|
$110.61B 746.65M USD | $202.1K 1.36K USD | $2,220 14.99 USD | $2,255 15.22 USD | $110.61B 746.65M USD | 8.56 | $259.66 1.75 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,945 26.63 USD |
-1.5
|
$109.3B 737.81M USD | $98.1K 662.2 USD | $3,945 26.63 USD | $4,015 27.1 USD | $109.3B 737.81M USD | 21.09 | $186.99 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,942 19.86 USD |
+0.96
|
$95.61B 645.36M USD | $465.6K 3.14K USD | $2,938 19.83 USD | $3,005 20.28 USD | $95.61B 645.36M USD | 19.08 | $154.16 1.04 USD | |
| Sakata INX Corporation 4633.T | $1,895 12.79 USD |
+0.53
|
$93.79B 633.14M USD | $198.1K 1.34K USD | $1,895 12.79 USD | $1,917 12.94 USD | $93.79B 633.14M USD | 10.02 | $189.12 1.28 USD | |
| Okamoto Industries, Inc. 5122.T | $5,160 34.83 USD |
-0.96
|
$90.32B 609.69M USD | $14.9K 100.58 USD | $5,140 34.7 USD | $5,250 35.44 USD | $90.32B 609.69M USD | 13.45 | $383.39 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,440 16.47 USD |
+0.16
|
$88.09B 594.63M USD | $115.3K 778.31 USD | $2,440 16.47 USD | $2,473 16.69 USD | $88.09B 594.63M USD | 10.77 | $226.43 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,963 13.25 USD |
+1.13
|
$84.87B 572.87M USD | $88.6K 598.07 USD | $1,950 13.16 USD | $1,997 13.48 USD | $84.87B 572.87M USD | 9.81 | $200.03 1.35 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,725 25.14 USD |
+1.36
|
$82.41B 556.26M USD | $39.9K 269.34 USD | $3,680 24.84 USD | $3,745 25.28 USD | $82.41B 556.26M USD | 19.56 | $190.35 1.28 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
-0.93
|
$80B 540M USD | $45.9K 309.84 USD | $3,170 21.4 USD | $3,245 21.9 USD | $80B 540M USD | 10.78 | $294.79 1.99 USD | |
| Toyobo Co., Ltd. 3101.T | $897 6.06 USD |
+0.79
|
$79.09B 533.89M USD | $285.6K 1.93K USD | $894 6.03 USD | $904 6.1 USD | $79.09B 533.89M USD | 39.22 | $22.87 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,106 7.47 USD |
-0.81
|
$73.99B 499.45M USD | $79.2K 534.62 USD | $1,102 7.44 USD | $1,129 7.62 USD | $73.99B 499.45M USD | 9.21 | $120 0.81 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
-1.65
|
$71.36B 481.68M USD | $8.8K 59.4 USD | $3,570 24.1 USD | $3,625 24.47 USD | $71.36B 481.68M USD | 19.59 | $182.73 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,819 12.28 USD |
+0.66
|
$69.6B 469.8M USD | $182.1K 1.23K USD | $1,818 12.27 USD | $1,837 12.4 USD | $69.6B 469.8M USD | 13.88 | $130.97 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
+0.11
|
$59.18B 399.46M USD | $27.4K 184.96 USD | $4,495 30.34 USD | $4,535 30.61 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,027 6.93 USD |
-1.63
|
$57.62B 388.98M USD | $63.3K 427.29 USD | $1,025 6.92 USD | $1,072 7.24 USD | $57.62B 388.98M USD | 12.04 | $85.24 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,079 7.28 USD |
+0.37
|
$55.23B 372.79M USD | $72.2K 487.37 USD | $1,079 7.28 USD | $1,091 7.36 USD | $55.23B 372.79M USD | 8.77 | $123.01 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,105 20.96 USD |
-0.16
|
$53.37B 360.27M USD | $40.6K 274.06 USD | $3,100 20.93 USD | $3,135 21.16 USD | $53.37B 360.27M USD | 5.28 | $587.78 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,499 16.87 USD |
+0.68
|
$50.8B 342.89M USD | $113.2K 764.13 USD | $2,489 16.8 USD | $2,527 17.06 USD | $50.8B 342.89M USD | 11.66 | $214.16 1.45 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
0
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| MEC Company Ltd. 4971.T | $2,626 17.73 USD |
+3.67
|
$49.17B 331.92M USD | $246.6K 1.66K USD | $2,548 17.2 USD | $2,658 17.94 USD | $49.17B 331.92M USD | 20.70 | $126.84 0.86 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,168 14.63 USD |
0
|
$48.78B 329.26M USD | $100.6K 679.08 USD | $2,147 14.49 USD | $2,201 14.86 USD | $48.78B 329.26M USD | 13.51 | $160.43 1.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $840 5.67 USD |
+0.24
|
$48.26B 325.8M USD | $92.4K 623.73 USD | $837 5.65 USD | $851 5.74 USD | $48.26B 325.8M USD | 0 | -$59.97 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,195 28.32 USD |
+1.21
|
$48.21B 325.46M USD | $58.9K 397.59 USD | $4,170 28.15 USD | $4,225 28.52 USD | $48.21B 325.46M USD | 11.38 | $368.32 2.49 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,265 28.79 USD |
-0.23
|
$47.27B 319.05M USD | $30.5K 205.88 USD | $4,255 28.72 USD | $4,300 29.03 USD | $47.27B 319.05M USD | 12.48 | $341.63 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,670 24.77 USD |
0
|
$43.32B 292.39M USD | $21.8K 147.16 USD | $3,665 24.74 USD | $3,715 25.08 USD | $43.32B 292.39M USD | 15.22 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,553 17.23 USD |
+0.31
|
$41.4B 279.49M USD | $61.7K 416.49 USD | $2,546 17.19 USD | $2,578 17.4 USD | $41.4B 279.49M USD | 0 | -$215.4 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,985 13.4 USD |
-0.95
|
$40.18B 271.2M USD | $19.9K 134.33 USD | $1,985 13.4 USD | $2,038 13.76 USD | $40.18B 271.2M USD | 6.94 | $285.64 1.93 USD | |
| Moriroku Company, Ltd. 4249.T | $2,736 18.47 USD |
+3.05
|
$39.76B 268.4M USD | $62K 418.52 USD | $2,678 18.08 USD | $2,737 18.48 USD | $39.76B 268.4M USD | 0 | -$548.5 -3.7 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,775 11.98 USD |
-1.17
|
$39.07B 263.71M USD | $82.2K 554.87 USD | $1,765 11.91 USD | $1,809 12.21 USD | $39.07B 263.71M USD | 9.15 | $193.83 1.31 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.41
|
$37.95B 256.16M USD | $14.3K 96.53 USD | $1,940 13.1 USD | $1,950 13.16 USD | $37.95B 256.16M USD | 17.09 | $114.08 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,610 31.12 USD |
+1.32
|
$36.59B 246.98M USD | $38.6K 260.56 USD | $4,570 30.85 USD | $4,685 31.63 USD | $36.59B 246.98M USD | 11.01 | $418.59 2.83 USD | |
| SOFT99corporation 4464.T | $1,581 10.67 USD |
0
|
$33.94B 229.13M USD | $2.6K 17.55 USD | $1,581 10.67 USD | $1,628 10.99 USD | $33.94B 229.13M USD | 12.61 | $125.37 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,505 23.66 USD |
+1.45
|
$33.56B 226.56M USD | $67K 452.27 USD | $3,455 23.32 USD | $3,545 23.93 USD | $33.56B 226.56M USD | 11.36 | $308.44 2.08 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-0.26
|
$33.21B 224.2M USD | $31.5K 212.63 USD | $1,163 7.85 USD | $1,178 7.95 USD | $33.21B 224.2M USD | 3.53 | $328.78 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,299 8.77 USD |
+0.7
|
$29.64B 200.09M USD | $16.1K 108.68 USD | $1,294 8.73 USD | $1,317 8.89 USD | $29.64B 200.09M USD | 13.47 | $96.39 0.65 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,837 12.4 USD |
0
|
$27.26B 184.01M USD | $27.8K 187.66 USD | $1,835 12.39 USD | $1,854 12.52 USD | $27.26B 184.01M USD | 15.89 | $115.55 0.78 USD | |
| Yushiro Inc. 5013.T | $2,011 13.57 USD |
-0.25
|
$27.25B 183.91M USD | $37.8K 255.16 USD | $2,005 13.53 USD | $2,031 13.71 USD | $27.25B 183.91M USD | 7.43 | $270.48 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,383 9.34 USD |
+0.22
|
$27.18B 183.45M USD | $34.1K 230.18 USD | $1,381 9.32 USD | $1,407 9.5 USD | $27.18B 183.45M USD | 7.63 | $181.17 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,145 7.73 USD |
+0.7
|
$26.99B 182.17M USD | $149.2K 1.01K USD | $1,142 7.71 USD | $1,170 7.9 USD | $26.99B 182.17M USD | 11.28 | $101.45 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,920 12.96 USD |
-1.94
|
$26.74B 180.51M USD | $19.5K 131.63 USD | $1,920 12.96 USD | $1,973 13.32 USD | $26.74B 180.51M USD | 11.28 | $170.11 1.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
-1.34
|
$26.05B 175.83M USD | $30.7K 207.23 USD | $1,548 10.45 USD | $1,581 10.67 USD | $26.05B 175.83M USD | 5.94 | $260.71 1.76 USD | |
| Rasa Industries, Ltd. 4022.T | $3,305 22.31 USD |
-0.3
|
$25.88B 174.71M USD | $37.1K 250.44 USD | $3,255 21.97 USD | $3,325 22.44 USD | $25.88B 174.71M USD | 11.06 | $298.77 2.02 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,917 19.69 USD |
+1
|
$24.73B 166.93M USD | $8.1K 54.68 USD | $2,900 19.58 USD | $2,925 19.74 USD | $24.73B 166.93M USD | 10.63 | $274.2 1.85 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,075 7.26 USD |
+0.75
|
$24.48B 165.23M USD | $22.4K 151.21 USD | $1,066 7.2 USD | $1,081 7.3 USD | $24.48B 165.23M USD | 10.58 | $101.58 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,486 10.03 USD |
-0.73
|
$23.79B 160.61M USD | $33.5K 226.13 USD | $1,486 10.03 USD | $1,510 10.19 USD | $23.79B 160.61M USD | 5.77 | $257.52 1.74 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,111 7.5 USD |
+0.45
|
$22.04B 148.78M USD | $23.4K 157.96 USD | $1,109 7.49 USD | $1,125 7.59 USD | $22.04B 148.78M USD | 16.31 | $68.1 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,294 8.73 USD |
+1.01
|
$20.49B 138.28M USD | $11K 74.25 USD | $1,285 8.67 USD | $1,296 8.75 USD | $20.49B 138.28M USD | 7.35 | $175.98 1.19 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,924 19.74 USD |
-1.45
|
$19.68B 132.85M USD | $8.3K 56.03 USD | $2,911 19.65 USD | $2,970 20.05 USD | $19.68B 132.85M USD | 11.18 | $261.41 1.76 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $43.4K 292.96 USD | $779 5.26 USD | $785 5.3 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}