Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
Tokyo (32)
- {{item.name}}
Rohstoffe (32)
- {{item.name}}
Chemikalien (32)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,933 36.58 USD |
-0.55
|
¥11T 66.43B USD | ¥2M 9.46K USD | ¥5,896 36.36 USD | ¥5,975 36.84 USD | ¥11T 66.43B USD | 23.54 | ¥252 1.55 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥14,690 90.58 USD |
-5.56
|
¥3T 17.18B USD | ¥1M 7.55K USD | ¥14,540 89.66 USD | ¥15,710 96.87 USD | ¥3T 17.18B USD | 48.63 | ¥302 1.86 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥592 3.65 USD |
-1.48
|
¥977B 6.03B USD | ¥4M 23.3K USD | ¥590 3.64 USD | ¥605 3.73 USD | ¥977B 6.03B USD | 9.15 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,574 15.87 USD |
-1.47
|
¥793B 4.89B USD | ¥296K 1.82K USD | ¥2,567 15.83 USD | ¥2,614 16.12 USD | ¥793B 4.89B USD | 14.72 | ¥175 1.08 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,850 11.41 USD |
-0.78
|
¥558B 3.44B USD | ¥229K 1.41K USD | ¥1,850 11.41 USD | ¥1,878 11.58 USD | ¥558B 3.44B USD | 69.15 | ¥27 0.17 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,597 16.01 USD |
-0.92
|
¥384B 2.37B USD | ¥137K 842.29 USD | ¥2,587 15.95 USD | ¥2,634 16.24 USD | ¥384B 2.37B USD | 16.98 | ¥153 0.94 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,454 33.63 USD |
-1.27
|
¥2T 14.56B USD | ¥168K 1.04K USD | ¥5,433 33.5 USD | ¥5,540 34.16 USD | ¥2T 14.56B USD | 16.75 | ¥326 2.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,301 51.19 USD |
-2.44
|
¥1T 6.83B USD | ¥209K 1.29K USD | ¥8,229 50.74 USD | ¥8,488 52.34 USD | ¥1T 6.83B USD | 22.70 | ¥366 2.25 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,060 18.87 USD |
-3.32
|
¥324B 2B USD | ¥142K 875.59 USD | ¥3,020 18.62 USD | ¥3,155 19.45 USD | ¥324B 2B USD | 18.29 | ¥167 1.03 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,142 13.2 USD |
-1.2
|
¥308B 1.9B USD | ¥127K 781.87 USD | ¥2,123 13.09 USD | ¥2,170 13.38 USD | ¥308B 1.9B USD | 12.48 | ¥171 1.06 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,067 18.91 USD |
-0.58
|
¥264B 1.63B USD | ¥192K 1.19K USD | ¥3,018 18.61 USD | ¥3,105 19.15 USD | ¥264B 1.63B USD | 16.91 | ¥181 1.12 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,610 22.26 USD |
-1.1
|
¥194B 1.19B USD | ¥35K 217.66 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥194B 1.19B USD | 10.77 | ¥335 2.07 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,477 15.27 USD |
-0.96
|
¥110B 677.12M USD | ¥37K 229.38 USD | ¥2,445 15.08 USD | ¥2,509 15.47 USD | ¥110B 677.12M USD | 13.79 | ¥180 1.11 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,260 57.1 USD |
-2.42
|
¥73B 453.18M USD | ¥54K 335.44 USD | ¥9,080 55.99 USD | ¥9,750 60.12 USD | ¥73B 453.18M USD | 19.44 | ¥476 2.94 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,630 34.72 USD |
-3.43
|
¥47B 289.78M USD | ¥8K 47.48 USD | ¥5,570 34.35 USD | ¥5,810 35.83 USD | ¥47B 289.78M USD | 12.83 | ¥439 2.7 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,205 19.76 USD |
-1.54
|
¥41B 253.25M USD | ¥11K 69.06 USD | ¥3,195 19.7 USD | ¥3,230 19.92 USD | ¥41B 253.25M USD | 10.43 | ¥307 1.89 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,331 8.21 USD |
-2.35
|
¥30B 187.32M USD | ¥19K 115.31 USD | ¥1,323 8.16 USD | ¥1,365 8.42 USD | ¥30B 187.32M USD | 45.73 | ¥29 0.18 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,838 11.33 USD |
-4.12
|
¥25B 154.88M USD | ¥48K 294.74 USD | ¥1,810 11.16 USD | ¥1,918 11.83 USD | ¥25B 154.88M USD | 8.65 | ¥212 1.31 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥877 5.41 USD |
-0.23
|
¥21B 128.87M USD | ¥8K 47.48 USD | ¥875 5.4 USD | ¥882 5.44 USD | ¥21B 128.87M USD | 28.00 | ¥31 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥505 3.11 USD |
-1.56
|
¥16B 100.29M USD | ¥29K 178.2 USD | ¥496 3.06 USD | ¥512 3.16 USD | ¥16B 100.29M USD | 16.83 | ¥30 0.18 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,611 9.93 USD |
-0.74
|
¥16B 97.38M USD | ¥5K 29.6 USD | ¥1,611 9.93 USD | ¥1,630 10.05 USD | ¥16B 97.38M USD | 3.86 | ¥417 2.57 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥418 2.58 USD |
-1.18
|
¥15B 89.68M USD | ¥16K 97.43 USD | ¥418 2.58 USD | ¥423 2.61 USD | ¥15B 89.68M USD | 11.27 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,295 7.99 USD |
+0.08
|
¥10B 61.82M USD | ¥1K 6.78 USD | ¥1,295 7.99 USD | ¥1,298 8 USD | ¥10B 61.82M USD | 12.59 | ¥103 0.63 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥980 6.04 USD |
-0.91
|
¥8B 49.39M USD | ¥200 1.23 USD | ¥975 6.01 USD | ¥980 6.04 USD | ¥8B 49.39M USD | 8.12 | ¥121 0.74 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥364 2.24 USD |
-0.27
|
¥8B 48.51M USD | ¥69K 424.23 USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥8B 48.51M USD | 18.86 | ¥19 0.12 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥474 2.92 USD |
-1.66
|
¥8B 47.09M USD | ¥40K 245.41 USD | ¥468 2.89 USD | ¥479 2.95 USD | ¥8B 47.09M USD | 25.84 | ¥18 0.11 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,139 7.02 USD |
+0.53
|
¥5B 28.11M USD | ¥130K 799.75 USD | ¥1,117 6.89 USD | ¥1,163 7.17 USD | ¥5B 28.11M USD | 16.67 | ¥68 0.42 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,184 7.3 USD |
-2.71
|
¥4B 24.45M USD | ¥46K 282.41 USD | ¥1,165 7.18 USD | ¥1,216 7.5 USD | ¥4B 24.45M USD | 16.01 | ¥74 0.46 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥922 5.69 USD |
-0.65
|
¥4B 22.88M USD | ¥11K 67.21 USD | ¥916 5.65 USD | ¥925 5.7 USD | ¥4B 22.88M USD | 15.31 | ¥60 0.37 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,441 8.89 USD |
-0.07
|
¥3B 18.95M USD | ¥300 1.85 USD | ¥1,441 8.89 USD | ¥1,442 8.89 USD | ¥3B 18.95M USD | 8.70 | ¥166 1.02 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,890 17.82 USD |
0
|
¥2B 15.09M USD | ¥600 3.7 USD | ¥2,848 17.56 USD | ¥2,890 17.82 USD | ¥2B 15.09M USD | 17.96 | ¥161 0.99 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
