Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Tokyo (32)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Chemikalien (32)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,090 43.72 USD |
-2.33
|
¥13T 81.3B USD | ¥3M 21.33K USD | ¥7,042 43.42 USD | ¥7,195 44.37 USD | ¥13T 81.3B USD | 28.06 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,905 110.4 USD |
-4.15
|
¥3T 19.98B USD | ¥1M 7.45K USD | ¥17,460 107.66 USD | ¥18,090 111.55 USD | ¥3T 19.98B USD | 111.45 | ¥161 0.99 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,866 17.68 USD |
+0.88
|
¥883B 5.44B USD | ¥383K 2.36K USD | ¥2,821 17.39 USD | ¥2,867 17.68 USD | ¥883B 5.44B USD | 21.64 | ¥132 0.82 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥529 3.26 USD |
+1.34
|
¥874B 5.39B USD | ¥5M 33.58K USD | ¥521 3.21 USD | ¥535 3.3 USD | ¥874B 5.39B USD | 14.25 | ¥37 0.23 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,678 10.35 USD |
+1.39
|
¥506B 3.12B USD | ¥826K 5.09K USD | ¥1,664 10.26 USD | ¥1,682 10.37 USD | ¥506B 3.12B USD | 70.89 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,218 26.01 USD |
+0.38
|
¥364B 2.24B USD | ¥169K 1.04K USD | ¥4,116 25.38 USD | ¥4,237 26.13 USD | ¥364B 2.24B USD | 23.18 | ¥182 1.12 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,242 7.66 USD |
+1.47
|
¥4B 25.64M USD | ¥14K 83.24 USD | ¥1,219 7.52 USD | ¥1,265 7.8 USD | ¥4B 25.64M USD | 28.99 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,229 38.41 USD |
+3.47
|
¥3T 16.63B USD | ¥255K 1.57K USD | ¥6,070 37.43 USD | ¥6,257 38.58 USD | ¥3T 16.63B USD | 21.78 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,567 52.83 USD |
+0.88
|
¥1T 7.08B USD | ¥269K 1.66K USD | ¥8,354 51.51 USD | ¥8,581 52.91 USD | ¥1T 7.08B USD | 23.24 | ¥369 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,405 27.16 USD |
-4.34
|
¥466B 2.87B USD | ¥309K 1.91K USD | ¥4,290 26.45 USD | ¥4,475 27.59 USD | ¥466B 2.87B USD | 32.53 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,078 12.82 USD |
+0.48
|
¥307B 1.89B USD | ¥207K 1.28K USD | ¥2,068 12.75 USD | ¥2,087 12.87 USD | ¥307B 1.89B USD | 18.67 | ¥111 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,020 12.46 USD |
+1.15
|
¥300B 1.85B USD | ¥181K 1.12K USD | ¥2,003 12.35 USD | ¥2,032 12.53 USD | ¥300B 1.85B USD | 12.53 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,620 22.32 USD |
+1.26
|
¥194B 1.2B USD | ¥121K 746.1 USD | ¥3,600 22.2 USD | ¥3,645 22.48 USD | ¥194B 1.2B USD | 10.76 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,690 102.91 USD |
-3.41
|
¥132B 816.79M USD | ¥18K 108.52 USD | ¥16,110 99.34 USD | ¥17,260 106.43 USD | ¥132B 816.79M USD | 49.27 | ¥339 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,723 10.62 USD |
+1.59
|
¥82B 505.6M USD | ¥34K 210.88 USD | ¥1,697 10.46 USD | ¥1,734 10.69 USD | ¥82B 505.6M USD | 11.21 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,915 30.31 USD |
+2.93
|
¥41B 252.98M USD | ¥7K 42.55 USD | ¥4,815 29.69 USD | ¥4,915 30.31 USD | ¥41B 252.98M USD | 12.62 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,939 18.12 USD |
+1.27
|
¥38B 234.98M USD | ¥9K 57.35 USD | ¥2,895 17.85 USD | ¥2,948 18.18 USD | ¥38B 234.98M USD | 8.11 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,136 7 USD |
+1.07
|
¥26B 159.87M USD | ¥19K 119.62 USD | ¥1,123 6.92 USD | ¥1,140 7.03 USD | ¥26B 159.87M USD | 10.96 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥869 5.36 USD |
+0.46
|
¥21B 127.69M USD | ¥8K 48.1 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥21B 127.69M USD | 31.58 | ¥28 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,177 7.26 USD |
+2.62
|
¥16B 99.18M USD | ¥24K 145.52 USD | ¥1,151 7.1 USD | ¥1,184 7.3 USD | ¥16B 99.18M USD | 7.60 | ¥155 0.95 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥499 3.08 USD |
+0.4
|
¥16B 99.09M USD | ¥31K 191.77 USD | ¥490 3.02 USD | ¥502 3.1 USD | ¥16B 99.09M USD | 20.32 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥432 2.66 USD |
-0.23
|
¥15B 92.69M USD | ¥5K 32.68 USD | ¥425 2.62 USD | ¥432 2.66 USD | ¥15B 92.69M USD | 11.68 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,452 8.95 USD |
+2.4
|
¥14B 87.77M USD | ¥20K 123.32 USD | ¥1,406 8.67 USD | ¥1,463 9.02 USD | ¥14B 87.77M USD | 3.37 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,321 8.15 USD |
+0.3
|
¥10B 63.06M USD | ¥2K 11.1 USD | ¥1,314 8.1 USD | ¥1,330 8.2 USD | ¥10B 63.06M USD | 13.33 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥594 3.66 USD |
+2.59
|
¥10B 59.02M USD | ¥18K 113.46 USD | ¥578 3.56 USD | ¥596 3.68 USD | ¥10B 59.02M USD | 32.45 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥355 2.19 USD |
0
|
¥8B 47.31M USD | ¥26K 159.09 USD | ¥351 2.16 USD | ¥356 2.2 USD | ¥8B 47.31M USD | 24.44 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥820 5.06 USD |
-0.49
|
¥7B 41.33M USD | ¥10K 62.89 USD | ¥810 4.99 USD | ¥842 5.19 USD | ¥7B 41.33M USD | 8.57 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,076 6.63 USD |
+1.51
|
¥4B 26.56M USD | ¥3K 17.27 USD | ¥1,050 6.47 USD | ¥1,077 6.64 USD | ¥4B 26.56M USD | 20.18 | ¥53 0.33 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥908 5.6 USD |
+0.11
|
¥4B 22.54M USD | ¥5K 31.45 USD | ¥904 5.57 USD | ¥909 5.61 USD | ¥4B 22.54M USD | 10.13 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,438 8.87 USD |
-0.07
|
¥3B 18.91M USD | ¥200 1.23 USD | ¥1,438 8.87 USD | ¥1,447 8.92 USD | ¥3B 18.91M USD | 10.67 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,607 16.08 USD |
-0.11
|
¥2B 13.61M USD | ¥300 1.85 USD | ¥2,600 16.03 USD | ¥2,607 16.08 USD | ¥2B 13.61M USD | 21.16 | ¥123 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}