Land: Japan Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,863 26.08 USD |
-1.6
|
$7.57T 51.11B USD | $4.99M 33.65K USD | $3,814 25.75 USD | $3,923 26.48 USD | $7.57T 51.11B USD | 14.08 | $274.27 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,027 6.93 USD |
-1.63
|
$2.41T 16.28B USD | $2.86M 19.33K USD | $1,008.5 6.81 USD | $1,042 7.03 USD | $2.41T 16.28B USD | 18.93 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,477.5 16.72 USD |
-2.69
|
$1.79T 12.09B USD | $2.8M 18.89K USD | $2,459.5 16.6 USD | $2,539 17.14 USD | $1.79T 12.09B USD | 13.42 | $184.57 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $953.4 6.44 USD |
-1.02
|
$1.29T 8.74B USD | $3.19M 21.54K USD | $946.6 6.39 USD | $966.4 6.52 USD | $1.29T 8.74B USD | 15.77 | $60.45 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $658.5 4.45 USD |
+0.03
|
$937.15B 6.33B USD | $4.76M 32.14K USD | $649.6 4.38 USD | $665.6 4.49 USD | $937.15B 6.33B USD | 12.51 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,231 28.56 USD |
-0.63
|
$898.15B 6.06B USD | $503.5K 3.4K USD | $4,199 28.34 USD | $4,261 28.76 USD | $898.15B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,922 12.97 USD |
-1.79
|
$612.18B 4.13B USD | $674.8K 4.56K USD | $1,913 12.91 USD | $1,961 13.24 USD | $612.18B 4.13B USD | 9.48 | $202.55 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,009 20.31 USD |
-1.7
|
$563.71B 3.81B USD | $826.2K 5.58K USD | $2,993.5 20.21 USD | $3,058 20.64 USD | $563.71B 3.81B USD | 11.31 | $266 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,597.5 10.78 USD |
-1.87
|
$517.38B 3.49B USD | $1.02M 6.91K USD | $1,583.5 10.69 USD | $1,633.5 11.03 USD | $517.38B 3.49B USD | 16.58 | $96.33 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $307.7 2.08 USD |
-1.66
|
$503.61B 3.4B USD | $6.45M 43.54K USD | $306.4 2.07 USD | $312.8 2.11 USD | $503.61B 3.4B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,460 16.61 USD |
-3.15
|
$454.56B 3.07B USD | $2.5M 16.84K USD | $2,437 16.45 USD | $2,544.5 17.18 USD | $454.56B 3.07B USD | 6.04 | $406.65 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,125 14.34 USD |
-1.37
|
$413.76B 2.79B USD | $457K 3.08K USD | $2,114.5 14.27 USD | $2,161.5 14.59 USD | $413.76B 2.79B USD | 12.28 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,113 14.26 USD |
-0.21
|
$372.37B 2.51B USD | $450.7K 3.04K USD | $2,082.5 14.06 USD | $2,130 14.38 USD | $372.37B 2.51B USD | 10.70 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,169.5 7.89 USD |
-0.3
|
$310.07B 2.09B USD | $867.2K 5.85K USD | $1,160 7.83 USD | $1,173 7.92 USD | $310.07B 2.09B USD | 5.77 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,338 9.03 USD |
-2.3
|
$263.97B 1.78B USD | $657.5K 4.44K USD | $1,326.5 8.95 USD | $1,363 9.2 USD | $263.97B 1.78B USD | 9.23 | $144.91 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,649 11.13 USD |
-1.46
|
$249.76B 1.69B USD | $853.5K 5.76K USD | $1,639 11.06 USD | $1,685 11.37 USD | $249.76B 1.69B USD | 16.58 | $99.43 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $852.5 5.75 USD |
-2.1
|
$181.99B 1.23B USD | $856.8K 5.78K USD | $847.3 5.72 USD | $870.4 5.88 USD | $181.99B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
-1.36
|
$8.36B 56.43M USD | $461.5K 3.12K USD | $144 0.97 USD | $148 1 USD | $8.36B 56.43M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,609 31.11 USD |
+0.99
|
$2T 13.47B USD | $372.8K 2.52K USD | $4,550 30.71 USD | $4,630 31.25 USD | $2T 13.47B USD | 18.14 | $253.96 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,032 27.22 USD |
-0.69
|
$549.49B 3.71B USD | $371K 2.5K USD | $4,021 27.14 USD | $4,058 27.39 USD | $549.49B 3.71B USD | 12.72 | $316.92 2.14 USD | |
| NOF Corporation 4403.T | $2,012.5 13.58 USD |
-0.2
|
$469.98B 3.17B USD | $398.9K 2.69K USD | $2,003 13.52 USD | $2,038 13.76 USD | $469.98B 3.17B USD | 13.45 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,828.5 12.34 USD |
-0.46
|
$418.72B 2.83B USD | $308.1K 2.08K USD | $1,822.5 12.3 USD | $1,839 12.41 USD | $418.72B 2.83B USD | 8.64 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,147 21.24 USD |
-0.57
|
$275.79B 1.86B USD | $259K 1.75K USD | $3,108 20.98 USD | $3,160 21.33 USD | $275.79B 1.86B USD | 17.60 | $178.75 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,392 16.15 USD |
-0.25
|
$259.88B 1.75B USD | $125.8K 849.19 USD | $2,368 15.98 USD | $2,400.5 16.2 USD | $259.88B 1.75B USD | 10.24 | $233.46 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,600 31.05 USD |
+0.22
|
$255.4B 1.72B USD | $117.9K 795.86 USD | $4,570 30.85 USD | $4,630 31.25 USD | $255.4B 1.72B USD | 22.52 | $204.26 1.38 USD | |
| DIC Corporation 4631.T | $2,553 17.23 USD |
-1.92
|
$241.72B 1.63B USD | $208.5K 1.41K USD | $2,545 17.18 USD | $2,629.5 17.75 USD | $241.72B 1.63B USD | 11.33 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,357.5 15.91 USD |
-1.89
|
$239.84B 1.62B USD | $205.5K 1.39K USD | $2,348 15.85 USD | $2,395.5 16.17 USD | $239.84B 1.62B USD | 9.34 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,368 22.73 USD |
-0.82
|
$211.96B 1.43B USD | $125.3K 845.81 USD | $3,342 22.56 USD | $3,413 23.04 USD | $211.96B 1.43B USD | 7.82 | $430.27 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,300 8.78 USD |
+0.27
|
$207.85B 1.4B USD | $349.1K 2.36K USD | $1,292.5 8.72 USD | $1,306 8.82 USD | $207.85B 1.4B USD | 14.64 | $88.79 0.6 USD | |
| UBE Corporation 4208.T | $1,965.5 13.27 USD |
-0.58
|
$190.85B 1.29B USD | $362.1K 2.44K USD | $1,958 13.22 USD | $1,991.5 13.44 USD | $190.85B 1.29B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,493 10.08 USD |
-2.03
|
$188.77B 1.27B USD | $256K 1.73K USD | $1,488 10.04 USD | $1,515 10.23 USD | $188.77B 1.27B USD | 18.41 | $81.08 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,522 17.02 USD |
-0.45
|
$181.44B 1.22B USD | $223.1K 1.51K USD | $2,520.5 17.01 USD | $2,555 17.25 USD | $181.44B 1.22B USD | 7.83 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,578 17.4 USD |
-0.77
|
$173.62B 1.17B USD | $102.4K 691.23 USD | $2,547 17.19 USD | $2,599 17.54 USD | $173.62B 1.17B USD | 10.13 | $254.34 1.72 USD | |
| Denka Company Limited 4061.T | $1,893.5 12.78 USD |
-1.12
|
$163.81B 1.11B USD | $194.5K 1.31K USD | $1,884 12.72 USD | $1,919.5 12.96 USD | $163.81B 1.11B USD | 14.91 | $126.96 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,978 20.1 USD |
+0.2
|
$161.96B 1.09B USD | $86K 580.52 USD | $2,960 19.98 USD | $2,981 20.12 USD | $161.96B 1.09B USD | 7.82 | $380.42 2.57 USD | |
| Toagosei Co., Ltd. 4045.T | $1,320 8.91 USD |
-0.34
|
$145.11B 979.55M USD | $179.7K 1.21K USD | $1,312 8.86 USD | $1,330 8.98 USD | $145.11B 979.55M USD | 12.62 | $104.54 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,620 17.69 USD |
-1.13
|
$144.31B 974.14M USD | $96.6K 652.08 USD | $2,614 17.65 USD | $2,661 17.96 USD | $144.31B 974.14M USD | 8.32 | $314.82 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,870 59.87 USD |
-3.69
|
$143.08B 965.84M USD | $32.3K 218.03 USD | $8,770 59.2 USD | $9,150 61.77 USD | $143.08B 965.84M USD | 9.81 | $903.85 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,775 18.73 USD |
-1.28
|
$139.26B 940.07M USD | $91.7K 619 USD | $2,755 18.6 USD | $2,816 19.01 USD | $139.26B 940.07M USD | 7.87 | $352.5 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,109 7.49 USD |
-0.54
|
$127.8B 862.66M USD | $83.1K 560.95 USD | $1,103 7.45 USD | $1,118 7.55 USD | $127.8B 862.66M USD | 9.61 | $115.4 0.78 USD | |
| Kureha Corporation 4023.T | $2,474 16.7 USD |
-0.76
|
$123.61B 834.37M USD | $122.8K 828.93 USD | $2,456 16.58 USD | $2,497 16.86 USD | $123.61B 834.37M USD | 17.02 | $145.34 0.98 USD | |
| Takasago International Corporation 4914.T | $6,130 41.38 USD |
+0.33
|
$120.46B 813.12M USD | $38.7K 261.24 USD | $6,090 41.11 USD | $6,180 41.72 USD | $120.46B 813.12M USD | 11.92 | $513.85 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
-1.47
|
$117.23B 791.35M USD | $400 2.7 USD | $8,690 58.66 USD | $8,850 59.74 USD | $117.23B 791.35M USD | 8.98 | $967.55 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,260 22.01 USD |
-2.69
|
$115.28B 778.18M USD | $68.2K 460.37 USD | $3,255 21.97 USD | $3,340 22.55 USD | $115.28B 778.18M USD | 10.07 | $323.61 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,769 18.69 USD |
-1.49
|
$113.11B 763.54M USD | $31.6K 213.31 USD | $2,747 18.54 USD | $2,829 19.1 USD | $113.11B 763.54M USD | 15.60 | $177.49 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,995 26.97 USD |
+0.13
|
$109.03B 735.97M USD | $68.4K 461.72 USD | $3,955 26.7 USD | $4,055 27.37 USD | $109.03B 735.97M USD | 22.25 | $179.55 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,351 9.12 USD |
-0.95
|
$108.75B 734.09M USD | $69.4K 468.47 USD | $1,342 9.06 USD | $1,367 9.23 USD | $108.75B 734.09M USD | 11.97 | $112.8 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $18,520 125.02 USD |
-3.29
|
$95.32B 643.41M USD | $32.9K 222.08 USD | $18,450 124.54 USD | $19,210 129.67 USD | $95.32B 643.41M USD | 18.59 | $995.8 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,905 12.86 USD |
-2.16
|
$94.45B 637.55M USD | $119.1K 803.96 USD | $1,892 12.77 USD | $1,970 13.3 USD | $94.45B 637.55M USD | 7.31 | $260.41 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
-0.4
|
$86.68B 585.12M USD | $6.2K 41.85 USD | $4,955 33.45 USD | $5,050 34.09 USD | $86.68B 585.12M USD | 15.96 | $313.25 2.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,334 15.76 USD |
-0.68
|
$85.27B 575.59M USD | $77.6K 523.82 USD | $2,315 15.63 USD | $2,352 15.88 USD | $85.27B 575.59M USD | 10.33 | $225.84 1.52 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,702 11.49 USD |
-0.82
|
$84.24B 568.66M USD | $156.8K 1.06K USD | $1,691 11.41 USD | $1,724 11.64 USD | $84.24B 568.66M USD | 9.42 | $180.58 1.22 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
+0.16
|
$78B 526.55M USD | $39.8K 268.66 USD | $3,100 20.93 USD | $3,155 21.3 USD | $78B 526.55M USD | 10.86 | $287.66 1.94 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,520 23.76 USD |
0
|
$77.98B 526.39M USD | $16.7K 112.73 USD | $3,500 23.63 USD | $3,535 23.86 USD | $77.98B 526.39M USD | 0 | -$355.1 -2.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,362 15.94 USD |
-5.18
|
$76.76B 518.13M USD | $471.9K 3.19K USD | $2,343 15.82 USD | $2,467 16.65 USD | $76.76B 518.13M USD | 15.46 | $152.7 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,717 11.59 USD |
+0.06
|
$76.74B 518M USD | $75K 506.27 USD | $1,695 11.44 USD | $1,731 11.68 USD | $76.74B 518M USD | 8.97 | $191.33 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $842 5.68 USD |
-0.24
|
$74.68B 504.12M USD | $339.8K 2.29K USD | $834 5.63 USD | $844 5.7 USD | $74.68B 504.12M USD | 46.18 | $18.23 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,090 7.36 USD |
0
|
$72.33B 488.25M USD | $39.8K 268.66 USD | $1,080 7.29 USD | $1,096 7.4 USD | $72.33B 488.25M USD | 9.50 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $27.8K 187.66 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,628 10.99 USD |
+0.37
|
$62.29B 420.47M USD | $109.2K 737.13 USD | $1,609 10.86 USD | $1,651 11.14 USD | $62.29B 420.47M USD | 12.51 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,645 31.36 USD |
-0.21
|
$60.88B 410.96M USD | $14.6K 98.55 USD | $4,610 31.12 USD | $4,670 31.52 USD | $60.88B 410.96M USD | 7.09 | $654.48 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
+2.29
|
$50.15B 338.54M USD | $300 2.03 USD | $16,900 114.08 USD | $17,000 114.75 USD | $50.15B 338.54M USD | 7.58 | $2.24K 15.13 USD | |
| Riken Technos Corporation 4220.T | $954 6.44 USD |
-0.63
|
$48.87B 329.92M USD | $36.5K 246.39 USD | $950 6.41 USD | $965 6.51 USD | $48.87B 329.92M USD | 7.78 | $122.5 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $861 5.81 USD |
-0.69
|
$48.18B 325.24M USD | $29.5K 199.13 USD | $858 5.79 USD | $876 5.91 USD | $48.18B 325.24M USD | 9.97 | $86.35 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,775 18.73 USD |
+0.18
|
$47.62B 321.47M USD | $38.4K 259.21 USD | $2,750 18.56 USD | $2,789 18.83 USD | $47.62B 321.47M USD | 4.71 | $588.63 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $797 5.38 USD |
-2.33
|
$45.79B 309.12M USD | $103.1K 695.95 USD | $790 5.33 USD | $819 5.53 USD | $45.79B 309.12M USD | 0 | -$59.81 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
-3.16
|
$45.45B 306.8M USD | $67.7K 456.99 USD | $2,220 14.99 USD | $2,339 15.79 USD | $45.45B 306.8M USD | 10.51 | $212.66 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,983 13.39 USD |
-0.5
|
$44.62B 301.17M USD | $15K 101.25 USD | $1,978 13.35 USD | $2,000 13.5 USD | $44.62B 301.17M USD | 12.35 | $160.44 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,965 26.76 USD |
-0.63
|
$43.84B 295.92M USD | $31.7K 213.98 USD | $3,955 26.7 USD | $4,000 27 USD | $43.84B 295.92M USD | 10.74 | $369.08 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,740 25.25 USD |
-1.06
|
$43.04B 290.54M USD | $22.7K 153.23 USD | $3,740 25.25 USD | $3,780 25.52 USD | $43.04B 290.54M USD | 10.27 | $364.01 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,475 23.46 USD |
-2.66
|
$41.01B 276.86M USD | $26K 175.51 USD | $3,465 23.39 USD | $3,585 24.2 USD | $41.01B 276.86M USD | 14.55 | $238.83 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,417 16.32 USD |
-1.19
|
$39.2B 264.6M USD | $41.3K 278.79 USD | $2,400 16.2 USD | $2,468 16.66 USD | $39.2B 264.6M USD | 0 | -$215 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,033 13.72 USD |
-3.19
|
$38.07B 256.97M USD | $192.6K 1.3K USD | $2,010 13.57 USD | $2,124 14.34 USD | $38.07B 256.97M USD | 16.61 | $122.39 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,887 12.74 USD |
-1.05
|
$37.83B 255.36M USD | $11.3K 76.28 USD | $1,881 12.7 USD | $1,942 13.11 USD | $37.83B 255.36M USD | 5.68 | $332.2 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,385 29.6 USD |
-6.7
|
$34.99B 236.18M USD | $47.6K 321.31 USD | $4,380 29.57 USD | $4,655 31.42 USD | $34.99B 236.18M USD | 12.60 | $347.8 2.35 USD | |
| SOFT99corporation 4464.T | $1,610 10.87 USD |
+2.55
|
$34.74B 234.49M USD | $12.7K 85.73 USD | $1,573 10.62 USD | $1,612 10.88 USD | $34.74B 234.49M USD | 12.83 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,144 7.72 USD |
-0.26
|
$32.59B 219.97M USD | $20.3K 137.03 USD | $1,140 7.7 USD | $1,150 7.76 USD | $32.59B 219.97M USD | 5.86 | $195.1 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,436 9.69 USD |
-2.45
|
$31.24B 210.85M USD | $62.4K 421.22 USD | $1,419 9.58 USD | $1,480 9.99 USD | $31.24B 210.85M USD | 7.32 | $196.07 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,027 13.68 USD |
-1.55
|
$29.7B 200.48M USD | $10.6K 71.55 USD | $2,012 13.58 USD | $2,072 13.99 USD | $29.7B 200.48M USD | 78.74 | $25.74 0.17 USD | |
| Tayca Corporation 4027.T | $1,212 8.18 USD |
-0.16
|
$27.66B 186.69M USD | $23.8K 160.66 USD | $1,204 8.13 USD | $1,230 8.3 USD | $27.66B 186.69M USD | 12.65 | $95.78 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,408 9.5 USD |
0
|
$27.48B 185.49M USD | $700 4.73 USD | $1,387 9.36 USD | $1,446 9.76 USD | $27.48B 185.49M USD | 12.39 | $113.63 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,955 13.2 USD |
0
|
$26.7B 180.24M USD | $7.5K 50.63 USD | $1,950 13.16 USD | $1,989 13.43 USD | $26.7B 180.24M USD | 15.33 | $127.47 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,979 20.11 USD |
-1.68
|
$25.63B 173.01M USD | $5.2K 35.1 USD | $2,964 20.01 USD | $3,015 20.35 USD | $25.63B 173.01M USD | 10.97 | $271.49 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,713 11.56 USD |
-0.81
|
$25.52B 172.29M USD | $39.6K 267.31 USD | $1,709 11.54 USD | $1,732 11.69 USD | $25.52B 172.29M USD | 15.30 | $111.91 0.76 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,253 8.46 USD |
-0.95
|
$24.62B 166.2M USD | $15.2K 102.6 USD | $1,248 8.42 USD | $1,272 8.59 USD | $24.62B 166.2M USD | 6.92 | $180.81 1.22 USD | |
| Yushiro Inc. 5013.T | $1,783 12.04 USD |
-2.73
|
$24.1B 162.66M USD | $23.9K 161.33 USD | $1,775 11.98 USD | $1,834 12.38 USD | $24.1B 162.66M USD | 6.57 | $271.19 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,495 16.84 USD |
-0.2
|
$23.9B 161.34M USD | $41.5K 280.14 USD | $2,465 16.64 USD | $2,531 17.08 USD | $23.9B 161.34M USD | 8.20 | $304 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,414 9.54 USD |
-0.84
|
$23.44B 158.26M USD | $25.8K 174.16 USD | $1,407 9.5 USD | $1,430 9.65 USD | $23.44B 158.26M USD | 5.54 | $254.8 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $981 6.62 USD |
-1.21
|
$23.12B 156.08M USD | $62.8K 423.92 USD | $977 6.6 USD | $1,003 6.77 USD | $23.12B 156.08M USD | 9.73 | $100.75 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,411 9.52 USD |
-2.69
|
$22.49B 151.8M USD | $40.2K 271.36 USD | $1,406 9.49 USD | $1,456 9.83 USD | $22.49B 151.8M USD | 5.43 | $259.41 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $981 6.62 USD |
0
|
$22.34B 150.78M USD | $25.8K 174.16 USD | $975 6.58 USD | $990 6.68 USD | $22.34B 150.78M USD | 9.65 | $101.63 0.69 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,297 8.76 USD |
-1.14
|
$20.53B 138.6M USD | $53.9K 363.84 USD | $1,290 8.71 USD | $1,317 8.89 USD | $20.53B 138.6M USD | 7.44 | $174.19 1.18 USD | |
| Rasa Industries, Ltd. 4022.T | $2,540 17.15 USD |
-0.78
|
$19.94B 134.6M USD | $14.4K 97.2 USD | $2,532 17.09 USD | $2,587 17.46 USD | $19.94B 134.6M USD | 8.47 | $299.78 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $993 6.7 USD |
-1.49
|
$19.7B 132.98M USD | $22.3K 150.53 USD | $993 6.7 USD | $1,014 6.84 USD | $19.7B 132.98M USD | 14.63 | $67.84 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,925 19.74 USD |
+0.07
|
$19.4B 130.97M USD | $5.7K 38.48 USD | $2,917 19.69 USD | $2,954 19.94 USD | $19.4B 130.97M USD | 11.03 | $265.12 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $792 5.35 USD |
-1.25
|
$19.36B 130.7M USD | $13.2K 89.1 USD | $790 5.33 USD | $806 5.44 USD | $19.36B 130.7M USD | 0 | -$6.58 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}