Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (32)
- {{country.name}}
- Alle Länder
- Japan (32)
Tokyo (32)
- {{item.name}}
- Alle Börsen
- Tokyo (32)
Rohstoffe (32)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (32)
Chemikalien (32)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,044 46.95 USD |
-5.37
|
¥13T 87.17B USD | ¥1M 7.09K USD | ¥6,915 46.68 USD | ¥7,039 47.52 USD | ¥13T 87.17B USD | 27.50 | ¥253 1.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,260 107.5 USD |
-8.03
|
¥3T 19.46B USD | ¥647K 2.79K USD | ¥15,540 104.9 USD | ¥15,930 107.53 USD | ¥3T 19.46B USD | 98.89 | ¥161 1.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,599 37.53 USD |
+0.23
|
¥2T 16.25B USD | ¥65K 382.07 USD | ¥5,521 37.27 USD | ¥5,586 37.71 USD | ¥2T 16.25B USD | 19.44 | ¥286 1.93 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥571 3.85 USD |
-2.28
|
¥942B 6.36B USD | ¥1M 8.36K USD | ¥570 3.85 USD | ¥581 3.92 USD | ¥942B 6.36B USD | 15.36 | ¥37 0.25 USD | ||
| Tosoh Corporation 4042.T | ¥2,772 18.71 USD |
-0.05
|
¥853B 5.76B USD | ¥240K 1.62K USD | ¥2,710 18.29 USD | ¥2,772 18.71 USD | ¥853B 5.76B USD | 21.82 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,635 11.04 USD |
+0.15
|
¥493B 3.33B USD | ¥209K 1.41K USD | ¥1,620 10.94 USD | ¥1,635 11.04 USD | ¥493B 3.33B USD | 69.07 | ¥24 0.16 USD | ||
| Denka Company Limited 4061.T | ¥3,807 25.7 USD |
-7.4
|
¥328B 2.22B USD | ¥131K 886.31 USD | ¥3,739 25.24 USD | ¥3,807 25.7 USD | ¥328B 2.22B USD | 20.90 | ¥182 1.23 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,425 9.62 USD |
-0.77
|
¥5B 32.21M USD | ¥10K 64.8 USD | ¥1,388 9.37 USD | ¥1,426 9.63 USD | ¥5B 32.21M USD | 33.30 | ¥43 0.29 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,268 49.06 USD |
-2.9
|
¥975B 6.58B USD | ¥101K 679.08 USD | ¥7,201 48.61 USD | ¥7,406 49.99 USD | ¥975B 6.58B USD | 19.73 | ¥368 2.49 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,900 26.33 USD |
-5.57
|
¥413B 2.79B USD | ¥117K 791.13 USD | ¥3,800 25.65 USD | ¥3,905 26.36 USD | ¥413B 2.79B USD | 28.79 | ¥135 0.91 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,042 13.78 USD |
-1.61
|
¥303B 2.05B USD | ¥56K 376.67 USD | ¥2,023 13.66 USD | ¥2,042 13.78 USD | ¥303B 2.05B USD | 12.66 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,017 13.62 USD |
-0.76
|
¥298B 2.01B USD | ¥86K 582.55 USD | ¥1,993 13.45 USD | ¥2,018 13.63 USD | ¥298B 2.01B USD | 17.97 | ¥112 0.76 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
-0.99
|
¥187B 1.26B USD | ¥12K 77.63 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥187B 1.26B USD | 10.34 | ¥336 2.27 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,840 100.17 USD |
-9.29
|
¥118B 795.06M USD | ¥13K 90.45 USD | ¥14,250 96.19 USD | ¥14,920 100.71 USD | ¥118B 795.06M USD | 43.82 | ¥339 2.29 USD | ||
| Riken Technos Corporation 4220.T | ¥1,572 10.61 USD |
-1.93
|
¥75B 504.9M USD | ¥9K 63.45 USD | ¥1,559 10.52 USD | ¥1,587 10.71 USD | ¥75B 504.9M USD | 9.88 | ¥159 1.07 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,320 35.91 USD |
-2.03
|
¥44B 299.77M USD | ¥4K 24.3 USD | ¥5,230 35.3 USD | ¥5,330 35.98 USD | ¥44B 299.77M USD | 13.68 | ¥389 2.62 USD | ||
| Yushiro Inc. 5013.T | ¥3,230 21.8 USD |
-1.97
|
¥42B 283.98M USD | ¥4K 27.68 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥42B 283.98M USD | 8.91 | ¥362 2.44 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,111 7.5 USD |
-0.36
|
¥25B 171.17M USD | ¥11K 72.9 USD | ¥1,100 7.43 USD | ¥1,111 7.5 USD | ¥25B 171.17M USD | 10.72 | ¥104 0.7 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥846 5.71 USD |
-1.86
|
¥20B 136.09M USD | ¥9K 59.4 USD | ¥843 5.69 USD | ¥850 5.74 USD | ¥20B 136.09M USD | 30.76 | ¥28 0.19 USD | ||
| Daito Chemix Corporation 4366.T | ¥510 3.44 USD |
-5.9
|
¥16B 110.87M USD | ¥95K 639.25 USD | ¥483 3.26 USD | ¥516 3.48 USD | ¥16B 110.87M USD | 20.77 | ¥25 0.17 USD | ||
| Achilles Corporation 5142.T | ¥1,163 7.85 USD |
-2.02
|
¥16B 107.29M USD | ¥9K 63.45 USD | ¥1,152 7.78 USD | ¥1,167 7.88 USD | ¥16B 107.29M USD | 7.50 | ¥155 1.05 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,440 9.72 USD |
-2.31
|
¥14B 95.29M USD | ¥5K 31.73 USD | ¥1,440 9.72 USD | ¥1,474 9.95 USD | ¥14B 95.29M USD | 3.34 | ¥430 2.9 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥391 2.64 USD |
-1.49
|
¥14B 91.84M USD | ¥1K 7.43 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥14B 91.84M USD | 10.56 | ¥37 0.25 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,279 8.63 USD |
+1.19
|
¥10B 66.84M USD | ¥2K 12.15 USD | ¥1,265 8.54 USD | ¥1,279 8.63 USD | ¥10B 66.84M USD | 12.92 | ¥99 0.67 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥527 3.56 USD |
-7.22
|
¥8B 57.32M USD | ¥8K 51.98 USD | ¥527 3.56 USD | ¥538 3.63 USD | ¥8B 57.32M USD | 28.81 | ¥18 0.12 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥350 2.36 USD |
-3.31
|
¥8B 51.06M USD | ¥27K 184.28 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥8B 51.06M USD | 24.10 | ¥15 0.1 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥750 5.06 USD |
-3.35
|
¥6B 41.38M USD | ¥2K 15.53 USD | ¥750 5.06 USD | ¥774 5.22 USD | ¥6B 41.38M USD | 7.81 | ¥96 0.65 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,079 7.28 USD |
-3.23
|
¥4B 29.15M USD | ¥18K 122.86 USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥4B 29.15M USD | 20.24 | ¥53 0.36 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥961 6.49 USD |
-2.04
|
¥4B 26.11M USD | ¥4K 27.68 USD | ¥956 6.45 USD | ¥965 6.51 USD | ¥4B 26.11M USD | 10.71 | ¥90 0.61 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,549 17.21 USD |
-0.04
|
¥2B 14.57M USD | ¥300 2.03 USD | ¥2,548 17.2 USD | ¥2,549 17.21 USD | ¥2B 14.57M USD | 20.69 | ¥123 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}