Land: Japan Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,434 29.93 USD |
-2.08
|
$8.69T 58.66B USD | $3.81M 25.75K USD | $4,431 29.91 USD | $4,552 30.73 USD | $8.69T 58.66B USD | 16.45 | $269.42 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,092.5 7.37 USD |
-0.82
|
$2.57T 17.32B USD | $2.08M 14.01K USD | $1,089.5 7.35 USD | $1,123 7.58 USD | $2.57T 17.32B USD | 20.16 | $54.19 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,623 17.71 USD |
-0.1
|
$1.82T 12.3B USD | $1.18M 7.94K USD | $2,616 17.66 USD | $2,720 18.36 USD | $1.82T 12.3B USD | 13.41 | $195.6 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,005.5 6.79 USD |
-0.4
|
$1.37T 9.22B USD | $1.45M 9.79K USD | $1,003.5 6.77 USD | $1,025 6.92 USD | $1.37T 9.22B USD | 16.62 | $60.47 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $706.8 4.77 USD |
+0.33
|
$1.01T 6.79B USD | $2.74M 18.52K USD | $704.8 4.76 USD | $721.1 4.87 USD | $1.01T 6.79B USD | 13.44 | $52.56 0.35 USD | |
| AGC Inc. 5201.T | $4,424 29.86 USD |
-0.92
|
$939.12B 6.34B USD | $353.9K 2.39K USD | $4,402 29.71 USD | $4,463 30.13 USD | $939.12B 6.34B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $2,013.5 13.59 USD |
-0.69
|
$641.32B 4.33B USD | $295.1K 1.99K USD | $2,007 13.55 USD | $2,032.5 13.72 USD | $641.32B 4.33B USD | 9.94 | $202.55 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,179 21.46 USD |
+0.25
|
$595.56B 4.02B USD | $257.1K 1.74K USD | $3,167 21.38 USD | $3,215 21.7 USD | $595.56B 4.02B USD | 11.94 | $266.05 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $350.9 2.37 USD |
-1.82
|
$574.32B 3.88B USD | $3.53M 23.8K USD | $349.5 2.36 USD | $356 2.4 USD | $574.32B 3.88B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,671.5 11.28 USD |
-0.39
|
$541.48B 3.66B USD | $538.1K 3.63K USD | $1,657 11.19 USD | $1,677 11.32 USD | $541.48B 3.66B USD | 17.35 | $96.32 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,638 17.81 USD |
-1.25
|
$476.75B 3.22B USD | $389.3K 2.63K USD | $2,635 17.79 USD | $2,683 18.11 USD | $476.75B 3.22B USD | 6.48 | $406.6 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,208.5 14.91 USD |
-0.41
|
$430.01B 2.9B USD | $135.5K 914.66 USD | $2,203 14.87 USD | $2,223.5 15.01 USD | $430.01B 2.9B USD | 12.76 | $172.97 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,146.5 14.49 USD |
-1.78
|
$378.28B 2.55B USD | $175.3K 1.18K USD | $2,145 14.48 USD | $2,195 14.82 USD | $378.28B 2.55B USD | 10.87 | $197.35 1.33 USD | |
| Zeon Corporation 4205.T | $1,401 9.46 USD |
+0.18
|
$276.4B 1.87B USD | $136.5K 921.41 USD | $1,398 9.44 USD | $1,408 9.5 USD | $276.4B 1.87B USD | 10.99 | $127.4 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,677.5 11.32 USD |
+0.48
|
$254.07B 1.72B USD | $229.3K 1.55K USD | $1,669.5 11.27 USD | $1,680 11.34 USD | $254.07B 1.72B USD | 16.85 | $99.5 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $922.4 6.23 USD |
-0.17
|
$196.91B 1.33B USD | $243K 1.64K USD | $919.5 6.21 USD | $931.3 6.29 USD | $196.91B 1.33B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
-0.64
|
$8.99B 60.71M USD | $253.4K 1.71K USD | $155 1.05 USD | $157 1.06 USD | $8.99B 60.71M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,718 31.85 USD |
+3.69
|
$2.04T 13.79B USD | $238.2K 1.61K USD | $4,594 31.01 USD | $4,723 31.88 USD | $2.04T 13.79B USD | 18.58 | $253.89 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,260 28.76 USD |
-0.61
|
$580.56B 3.92B USD | $106.6K 719.58 USD | $4,255 28.72 USD | $4,291 28.97 USD | $580.56B 3.92B USD | 13.43 | $317.16 2.14 USD | |
| NOF Corporation 4403.T | $2,144 14.47 USD |
-0.05
|
$500.69B 3.38B USD | $155.5K 1.05K USD | $2,141 14.45 USD | $2,175 14.68 USD | $500.69B 3.38B USD | 14.34 | $149.51 1.01 USD | |
| Air Water Inc. 4088.T | $1,981.5 13.38 USD |
+0.84
|
$453.75B 3.06B USD | $138.9K 937.61 USD | $1,960 13.23 USD | $1,984 13.39 USD | $453.75B 3.06B USD | 9.36 | $211.63 1.43 USD | |
| Daicel Corporation 4202.T | $1,221.5 8.25 USD |
-0.08
|
$323.86B 2.19B USD | $183.9K 1.24K USD | $1,215.5 8.2 USD | $1,228.5 8.29 USD | $323.86B 2.19B USD | 6.03 | $202.45 1.37 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,351 22.62 USD |
-0.12
|
$293.67B 1.98B USD | $41.2K 278.11 USD | $3,351 22.62 USD | $3,379 22.81 USD | $293.67B 1.98B USD | 18.73 | $178.82 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,010 33.82 USD |
-1.96
|
$278.16B 1.88B USD | $59.2K 399.62 USD | $4,995 33.72 USD | $5,130 34.63 USD | $278.16B 1.88B USD | 25.93 | $193.16 1.3 USD | |
| Nagase & Co., Ltd. 8012.T | $2,544 17.17 USD |
+0.59
|
$275.93B 1.86B USD | $99.2K 669.63 USD | $2,522 17.02 USD | $2,561 17.29 USD | $275.93B 1.86B USD | 10.88 | $233.68 1.58 USD | |
| Adeka Corporation 4401.T | $2,620.5 17.69 USD |
-0.27
|
$266.6B 1.8B USD | $79.4K 535.97 USD | $2,615 17.65 USD | $2,638.5 17.81 USD | $266.6B 1.8B USD | 10.38 | $252.24 1.7 USD | |
| DIC Corporation 4631.T | $2,713 18.31 USD |
-0.75
|
$256.87B 1.73B USD | $86.6K 584.57 USD | $2,698 18.21 USD | $2,726 18.4 USD | $256.87B 1.73B USD | 12.04 | $225.24 1.52 USD | |
| Kaneka Corporation 4118.T | $3,521 23.77 USD |
-0.03
|
$221.59B 1.5B USD | $44.7K 301.74 USD | $3,507 23.67 USD | $3,551 23.97 USD | $221.59B 1.5B USD | 8.18 | $430.39 2.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,370.5 9.25 USD |
+1.07
|
$219.12B 1.48B USD | $239.3K 1.62K USD | $1,354 9.14 USD | $1,374.5 9.28 USD | $219.12B 1.48B USD | 15.45 | $88.68 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,832.5 19.12 USD |
-0.26
|
$203.78B 1.38B USD | $195.9K 1.32K USD | $2,830 19.1 USD | $2,868 19.36 USD | $203.78B 1.38B USD | 8.79 | $322.06 2.17 USD | |
| UBE Corporation 4208.T | $2,078 14.03 USD |
+0.1
|
$201.77B 1.36B USD | $112.2K 757.38 USD | $2,073 13.99 USD | $2,091 14.11 USD | $201.77B 1.36B USD | 0 | -$103.79 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,502 10.14 USD |
+1.15
|
$189.04B 1.28B USD | $137.4K 927.49 USD | $1,472 9.94 USD | $1,505 10.16 USD | $189.04B 1.28B USD | 18.52 | $81.08 0.55 USD | |
| LINTEC Corporation 7966.T | $2,728 18.41 USD |
+0.29
|
$183.72B 1.24B USD | $69K 465.77 USD | $2,702 18.24 USD | $2,734 18.46 USD | $183.72B 1.24B USD | 10.72 | $254.32 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,090 20.86 USD |
+0.65
|
$168.05B 1.13B USD | $33K 222.76 USD | $3,070 20.72 USD | $3,100 20.93 USD | $168.05B 1.13B USD | 8.12 | $380.37 2.57 USD | |
| Denka Company Limited 4061.T | $1,929 13.02 USD |
-1.08
|
$166.23B 1.12B USD | $107.4K 724.98 USD | $1,927 13.01 USD | $1,953.5 13.19 USD | $166.23B 1.12B USD | 15.19 | $126.95 0.86 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,420 63.59 USD |
-0.21
|
$151.95B 1.03B USD | $3.8K 25.65 USD | $9,290 62.71 USD | $9,500 64.13 USD | $151.95B 1.03B USD | 10.41 | $904.35 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,344.5 9.08 USD |
-0.26
|
$147.81B 997.73M USD | $49.9K 336.84 USD | $1,339.5 9.04 USD | $1,353.5 9.14 USD | $147.81B 997.73M USD | 13.58 | $98.94 0.67 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,674 18.05 USD |
-0.34
|
$147.29B 994.22M USD | $32.8K 221.41 USD | $2,660 17.96 USD | $2,683 18.11 USD | $147.29B 994.22M USD | 8.48 | $314.98 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,915 19.68 USD |
+0.28
|
$146.29B 987.5M USD | $29.9K 201.83 USD | $2,894 19.54 USD | $2,926 19.75 USD | $146.29B 987.5M USD | 8.27 | $352.33 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,205 8.13 USD |
+0.92
|
$138.36B 933.98M USD | $39.1K 263.94 USD | $1,195 8.07 USD | $1,205 8.13 USD | $138.36B 933.98M USD | 10.43 | $115.46 0.78 USD | |
| Takasago International Corporation 4914.T | $6,550 44.21 USD |
-0.76
|
$127.67B 861.78M USD | $7.2K 48.6 USD | $6,540 44.15 USD | $6,630 44.75 USD | $127.67B 861.78M USD | 12.73 | $514.14 3.47 USD | |
| Kureha Corporation 4023.T | $2,517 16.99 USD |
-0.2
|
$125.2B 845.14M USD | $36.5K 246.39 USD | $2,515 16.98 USD | $2,535 17.11 USD | $125.2B 845.14M USD | 17.32 | $145.27 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,545 23.93 USD |
-0.7
|
$124.99B 843.69M USD | $34.4K 232.21 USD | $3,540 23.9 USD | $3,615 24.4 USD | $124.99B 843.69M USD | 10.96 | $323.44 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,760 59.13 USD |
-0.57
|
$118.18B 797.72M USD | $6.8K 45.9 USD | $8,730 58.93 USD | $8,800 59.4 USD | $118.18B 797.72M USD | 9.05 | $967.34 6.53 USD | |
| ISE Chemicals Corporation 4107.T | $23,050 155.59 USD |
+7.06
|
$117.46B 792.92M USD | $134.7K 909.26 USD | $22,000 148.51 USD | $23,500 158.63 USD | $117.46B 792.92M USD | 21.11 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,866 19.35 USD |
+0.21
|
$117.07B 790.28M USD | $7K 47.25 USD | $2,855 19.27 USD | $2,887 19.49 USD | $117.07B 790.28M USD | 16.13 | $177.61 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,451 9.79 USD |
-0.07
|
$116.54B 786.7M USD | $23.3K 157.28 USD | $1,446 9.76 USD | $1,456 9.83 USD | $116.54B 786.7M USD | 12.47 | $116.31 0.79 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,155 28.05 USD |
+1.34
|
$113.4B 765.45M USD | $44.5K 300.39 USD | $4,100 27.68 USD | $4,160 28.08 USD | $113.4B 765.45M USD | 23.13 | $179.58 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,117 14.29 USD |
+0.52
|
$104.96B 708.5M USD | $79.2K 534.62 USD | $2,082 14.05 USD | $2,119 14.3 USD | $104.96B 708.5M USD | 8.13 | $260.3 1.76 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,561 17.29 USD |
+1.75
|
$93.56B 631.57M USD | $76.9K 519.1 USD | $2,533 17.1 USD | $2,572 17.36 USD | $93.56B 631.57M USD | 11.34 | $225.77 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,828 12.34 USD |
+0.38
|
$90.48B 610.76M USD | $78K 526.52 USD | $1,817 12.27 USD | $1,834 12.38 USD | $90.48B 610.76M USD | 10.11 | $180.64 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,980 33.62 USD |
-0.8
|
$86.33B 582.78M USD | $1.8K 12.15 USD | $4,980 33.62 USD | $5,060 34.16 USD | $86.33B 582.78M USD | 15.89 | $313.25 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,576 17.39 USD |
-1.94
|
$83.71B 565.08M USD | $120.8K 815.43 USD | $2,573 17.37 USD | $2,626 17.73 USD | $83.71B 565.08M USD | 16.87 | $152.63 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,625 24.47 USD |
-0.41
|
$80.19B 541.33M USD | $8.6K 58.05 USD | $3,625 24.47 USD | $3,650 24.64 USD | $80.19B 541.33M USD | 0 | -$355.2 -2.3 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.47
|
$79.87B 539.16M USD | $4.6K 31.05 USD | $3,175 21.43 USD | $3,210 21.67 USD | $79.87B 539.16M USD | 11.15 | $287.42 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,830 12.35 USD |
-1.03
|
$79.12B 534.06M USD | $31.5K 212.63 USD | $1,810 12.22 USD | $1,837 12.4 USD | $79.12B 534.06M USD | 9.25 | $197.66 1.33 USD | |
| Toyobo Co., Ltd. 3101.T | $885 5.97 USD |
-0.67
|
$78.03B 526.75M USD | $83.3K 562.3 USD | $883 5.96 USD | $888 5.99 USD | $78.03B 526.75M USD | 48.67 | $18.18 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,112 7.51 USD |
+2.02
|
$73.79B 498.11M USD | $21.7K 146.48 USD | $1,081 7.3 USD | $1,114 7.52 USD | $73.79B 498.11M USD | 9.19 | $120.99 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $10.8K 72.9 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 20.73 | $171.95 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,753 11.83 USD |
+1.15
|
$67.07B 452.76M USD | $61.7K 416.49 USD | $1,738 11.73 USD | $1,758 11.87 USD | $67.07B 452.76M USD | 13.48 | $129.98 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,680 31.59 USD |
-1.47
|
$61.34B 414.05M USD | $35.5K 239.63 USD | $4,675 31.56 USD | $4,755 32.1 USD | $61.34B 414.05M USD | 7.15 | $654.07 4.42 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
-0.2
|
$51.89B 350.3M USD | $12.7K 85.73 USD | $1,008 6.8 USD | $1,023 6.91 USD | $51.89B 350.3M USD | 8.27 | $122.53 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $937 6.33 USD |
-0.53
|
$51.72B 349.11M USD | $9.5K 64.13 USD | $936 6.32 USD | $943 6.37 USD | $51.72B 349.11M USD | 10.84 | $86.38 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,005 20.28 USD |
+0.6
|
$51.57B 348.11M USD | $15.6K 105.3 USD | $2,989 20.18 USD | $3,020 20.39 USD | $51.57B 348.11M USD | 5.10 | $588.74 3.97 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,280 15.39 USD |
+3.35
|
$51.3B 346.27M USD | $38K 256.51 USD | $2,207 14.9 USD | $2,286 15.43 USD | $51.3B 346.27M USD | 14.21 | $160.38 1.08 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,580 118.67 USD |
+0.46
|
$51B 344.29M USD | $900 6.08 USD | $17,580 118.67 USD | $17,600 118.8 USD | $51B 344.29M USD | 7.84 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,421 16.34 USD |
-0.57
|
$49.21B 332.19M USD | $15.7K 105.98 USD | $2,410 16.27 USD | $2,441 16.48 USD | $49.21B 332.19M USD | 11.37 | $212.82 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $854 5.76 USD |
+0.47
|
$49.07B 331.23M USD | $84.2K 568.37 USD | $847 5.72 USD | $860 5.81 USD | $49.07B 331.23M USD | 0 | -$59.84 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,050 27.34 USD |
-0.37
|
$46.55B 314.21M USD | $8.6K 58.05 USD | $4,045 27.3 USD | $4,095 27.64 USD | $46.55B 314.21M USD | 11.13 | $363.82 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,465 16.64 USD |
-0.68
|
$46.16B 311.57M USD | $46.3K 312.54 USD | $2,441 16.48 USD | $2,477 16.72 USD | $46.16B 311.57M USD | 20.14 | $122.36 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,165 28.11 USD |
+0.24
|
$46.05B 310.84M USD | $11.3K 76.28 USD | $4,155 28.05 USD | $4,175 28.18 USD | $46.05B 310.84M USD | 11.28 | $368.96 2.49 USD | |
| Stella Chemifa Corporation 4109.T | $3,785 25.55 USD |
+0.8
|
$44.67B 301.55M USD | $7.1K 47.93 USD | $3,750 25.31 USD | $3,785 25.55 USD | $44.67B 301.55M USD | 15.84 | $238.82 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,510 16.94 USD |
-0.16
|
$40.71B 274.78M USD | $25.2K 170.11 USD | $2,506 16.92 USD | $2,523 17.03 USD | $40.71B 274.78M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,004 13.53 USD |
-0.89
|
$40.18B 271.2M USD | $5.2K 35.1 USD | $2,001 13.51 USD | $2,040 13.77 USD | $40.18B 271.2M USD | 6.03 | $332.21 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,050 34.09 USD |
-0.59
|
$40.08B 270.56M USD | $13.2K 89.1 USD | $4,945 33.38 USD | $5,070 34.22 USD | $40.08B 270.56M USD | 14.53 | $347.47 2.35 USD | |
| SOFT99corporation 4464.T | $1,737 11.73 USD |
-0.63
|
$37.36B 252.19M USD | $1.8K 12.15 USD | $1,717 11.59 USD | $1,748 11.8 USD | $37.36B 252.19M USD | 13.85 | $125.33 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,255 8.47 USD |
-0.16
|
$35.75B 241.31M USD | $28.5K 192.38 USD | $1,237 8.35 USD | $1,257 8.49 USD | $35.75B 241.31M USD | 6.43 | $195.09 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,503 10.15 USD |
+1.14
|
$32.69B 220.69M USD | $10.8K 72.9 USD | $1,492 10.07 USD | $1,508 10.18 USD | $32.69B 220.69M USD | 7.66 | $196 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,171 14.65 USD |
-2.3
|
$31.81B 214.72M USD | $8K 54 USD | $2,184 14.74 USD | $2,222 15 USD | $31.81B 214.72M USD | 84.21 | $25.78 0.17 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,371 9.25 USD |
+0.22
|
$31.28B 211.18M USD | $29.7K 200.48 USD | $1,350 9.11 USD | $1,385 9.35 USD | $31.28B 211.18M USD | 14.31 | $95.76 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,482 10 USD |
-1.2
|
$28.84B 194.68M USD | $1K 6.75 USD | $1,472 9.94 USD | $1,490 10.06 USD | $28.84B 194.68M USD | 13.03 | $113.7 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,088 14.09 USD |
-1.69
|
$28.52B 192.5M USD | $4.6K 31.05 USD | $2,086 14.08 USD | $2,108 14.23 USD | $28.52B 192.5M USD | 16.35 | $127.65 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,763 11.9 USD |
+0.34
|
$26.16B 176.6M USD | $38.9K 262.59 USD | $1,755 11.85 USD | $1,770 11.95 USD | $26.16B 176.6M USD | 15.75 | $111.92 0.76 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,303 8.8 USD |
-0.54
|
$25.6B 172.84M USD | $12.3K 83.03 USD | $1,294 8.73 USD | $1,310 8.84 USD | $25.6B 172.84M USD | 7.20 | $180.78 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,015 20.35 USD |
-0.82
|
$25.56B 172.54M USD | $4.4K 29.7 USD | $2,994 20.21 USD | $3,040 20.52 USD | $25.56B 172.54M USD | 11.10 | $271.47 1.83 USD | |
| Yushiro Inc. 5013.T | $1,885 12.72 USD |
-0.37
|
$25.47B 171.96M USD | $5.9K 39.83 USD | $1,875 12.66 USD | $1,885 12.72 USD | $25.47B 171.96M USD | 6.95 | $271.12 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,494 10.08 USD |
+0.34
|
$24.77B 167.21M USD | $18.9K 127.58 USD | $1,478 9.98 USD | $1,501 10.13 USD | $24.77B 167.21M USD | 5.86 | $254.77 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,585 17.45 USD |
+0.08
|
$24.75B 167.09M USD | $9.6K 64.8 USD | $2,557 17.26 USD | $2,589 17.48 USD | $24.75B 167.09M USD | 8.50 | $304.02 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,046 7.06 USD |
-0.38
|
$24.65B 166.42M USD | $6.7K 45.23 USD | $1,043 7.04 USD | $1,052 7.1 USD | $24.65B 166.42M USD | 10.38 | $100.7 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,479 9.98 USD |
-1.33
|
$23.51B 158.68M USD | $23K 155.26 USD | $1,472 9.94 USD | $1,496 10.1 USD | $23.51B 158.68M USD | 5.69 | $259.48 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,018 6.87 USD |
+1.19
|
$23.18B 156.47M USD | $9.2K 62.1 USD | $1,005 6.78 USD | $1,018 6.87 USD | $23.18B 156.47M USD | 10.01 | $101.61 0.69 USD | |
| Rasa Industries, Ltd. 4022.T | $2,683 18.11 USD |
+0.56
|
$20.95B 141.4M USD | $8.3K 56.03 USD | $2,662 17.97 USD | $2,706 18.27 USD | $20.95B 141.4M USD | 8.94 | $299.88 2.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,294 8.73 USD |
+0.47
|
$20.49B 138.28M USD | $5.5K 37.13 USD | $1,288 8.69 USD | $1,307 8.82 USD | $20.49B 138.28M USD | 7.43 | $174.14 1.18 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,032 6.97 USD |
-0.29
|
$20.47B 138.2M USD | $6.8K 45.9 USD | $1,021 6.89 USD | $1,037 7 USD | $20.47B 138.2M USD | 15.22 | $67.79 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,060 20.66 USD |
0
|
$20.3B 137.02M USD | $1.4K 9.45 USD | $3,055 20.62 USD | $3,070 20.72 USD | $20.3B 137.02M USD | 11.53 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
-0.76
|
$19B 128.25M USD | $34.8K 234.91 USD | $782 5.28 USD | $789 5.33 USD | $19B 128.25M USD | 0 | -$6.63 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}