結果ページ6 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$137.9B 150.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.9B 150.74B USD | 24.23 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.F | $125.34 137.01 USD |
-4.51
|
$137.62B 150.44B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $137.62B 150.44B USD | 14.49 | $8.65 9.46 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.31B 150.1B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.31B 150.1B USD | 7.99 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$137B 149.75B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $137B 149.75B USD | 39.77 | $11.23 12.28 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.84 12.95 USD |
-2.53
|
$136.28B 148.98B USD | $274 299.52 USD | $11.84 12.95 USD | $11.84 12.95 USD | $136.28B 148.98B USD | 12.08 | $0.98 1.07 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.25B 148.94B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.25B 148.94B USD | 19.13 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.F | $91.4 99.91 USD |
-0.22
|
$136.15B 148.83B USD | $11 12.02 USD | $90.2 98.6 USD | $91.4 99.91 USD | $136.15B 148.83B USD | 75.53 | $1.21 1.32 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| The Boeing Company BCO.F | $178 194.58 USD |
-1.58
|
$134.21B 146.71B USD | $941 1.03K USD | $174.84 191.12 USD | $179.96 196.72 USD | $134.21B 146.71B USD | 0 | -$15.83 -17.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.2 6.78 USD |
-2.36
|
$134.14B 146.63B USD | $700 765.19 USD | $6.2 6.78 USD | $6.4 7 USD | $134.14B 146.63B USD | 6.32 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$133.72B 146.17B USD | $163 178.18 USD | $34 37.17 USD | $34.6 37.82 USD | $133.72B 146.17B USD | 13.54 | $2.51 2.74 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349.5 382.05 USD |
-0.13
|
$133.26B 145.67B USD | $102 111.5 USD | $349.5 382.05 USD | $354.4 387.41 USD | $133.26B 145.67B USD | 23.22 | $15.05 16.45 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Amgen Inc. AMG.F | $238.75 260.99 USD |
-1.1
|
$128.38B 140.33B USD | $34 37.17 USD | $237.4 259.51 USD | $238.95 261.2 USD | $128.38B 140.33B USD | 24.66 | $9.68 10.58 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.22B 139.07B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.22B 139.07B USD | 50.98 | $6.53 7.14 USD | |
| Honeywell International Inc. ALD.F | $195.7 213.93 USD |
-0.44
|
$126.41B 138.18B USD | $233 254.7 USD | $194.12 212.2 USD | $197.02 215.37 USD | $126.41B 138.18B USD | 25.44 | $7.69 8.41 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $43.8 47.88 USD |
+1.39
|
$125.1B 136.75B USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $125.1B 136.75B USD | 27.72 | $1.58 1.73 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-2.5
|
$124.44B 136.02B USD | $127 138.83 USD | $39 42.63 USD | $39.8 43.51 USD | $124.44B 136.02B USD | 27.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $156.8 171.4 USD |
-2.89
|
$123.94B 135.49B USD | $2.43K 2.66K USD | $154.2 168.56 USD | $162.26 177.37 USD | $123.94B 135.49B USD | 28.00 | $5.6 6.12 USD | |
| The TJX Companies, Inc. TJX.F | $110.44 120.73 USD |
-4.43
|
$123.31B 134.79B USD | $325 355.27 USD | $110.44 120.73 USD | $114.34 124.99 USD | $123.31B 134.79B USD | 29.37 | $3.76 4.11 USD | |
| Deere & Company DCO.F | $450 491.91 USD |
-2.05
|
$122.14B 133.51B USD | $200 218.63 USD | $450 491.91 USD | $453.75 496.01 USD | $122.14B 133.51B USD | 22.56 | $19.94 21.8 USD | |
| NextEra Energy, Inc. FP3.F | $58.74 64.21 USD |
+0.02
|
$121.65B 132.98B USD | $389 425.23 USD | $58.74 64.21 USD | $60.01 65.6 USD | $121.65B 132.98B USD | 24.88 | $2.36 2.58 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
-2.67
|
$121.62B 132.94B USD | $2.29K 2.5K USD | $212.6 232.4 USD | $221.9 242.57 USD | $121.62B 132.94B USD | 27.40 | $7.9 8.64 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$120.25B 131.44B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $120.25B 131.44B USD | 11.50 | $5.59 6.11 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.68B 128.64B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.68B 128.64B USD | 36.03 | $4.55 4.97 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.62 66.27 USD |
-0.43
|
$117.33B 128.26B USD | $310 338.87 USD | $60.18 65.78 USD | $61.08 66.77 USD | $117.33B 128.26B USD | 20.20 | $3 3.28 USD | |
| Gilead Sciences, Inc. GIS.F | $94.05 102.81 USD |
-0.16
|
$117B 127.9B USD | $460 502.84 USD | $94.05 102.81 USD | $94.07 102.83 USD | $117B 127.9B USD | 22.39 | $4.2 4.59 USD | |
| Shopify Inc. 307.F | $89.95 98.33 USD |
-1.15
|
$116.9B 127.79B USD | $240 262.35 USD | $89.95 98.33 USD | $91.59 100.12 USD | $116.9B 127.79B USD | 83.28 | $1.08 1.18 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$116.85B 127.74B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $116.85B 127.74B USD | 19.83 | $3 3.28 USD | |
| Union Pacific Corporation UNP.F | $195.24 213.42 USD |
-1.5
|
$116.65B 127.52B USD | $32 34.98 USD | $195.24 213.42 USD | $196.1 214.36 USD | $116.65B 127.52B USD | 19.94 | $9.79 10.7 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
0
|
$115.61B 126.38B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $115.61B 126.38B USD | 15.85 | $0.41 0.45 USD | |
| Applied Materials, Inc. AP2.F | $141.5 154.68 USD |
-2.35
|
$114.96B 125.67B USD | $10 10.93 USD | $141.06 154.2 USD | $141.5 154.68 USD | $114.96B 125.67B USD | 19.49 | $7.26 7.94 USD | |
| Automatic Data Processing, Inc. ADP.F | $283.15 309.52 USD |
-0.46
|
$114.94B 125.64B USD | $110 120.24 USD | $283.15 309.52 USD | $283.15 309.52 USD | $114.94B 125.64B USD | 32.84 | $8.62 9.42 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$114.22B 124.86B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $114.22B 124.86B USD | 9.67 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $50.73 55.45 USD |
-1.13
|
$114.04B 124.66B USD | $965 1.05K USD | $50.73 55.45 USD | $51.76 56.58 USD | $114.04B 124.66B USD | 9.62 | $5.27 5.76 USD | |
| Comcast Corporation CTP2.F | $30.6 33.44 USD |
-0.54
|
$113.94B 124.56B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $113.94B 124.56B USD | 8.54 | $3.58 3.91 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.9 272.08 USD |
-5.25
|
$113.38B 123.94B USD | $530 579.36 USD | $247.8 270.88 USD | $261.3 285.64 USD | $113.38B 123.94B USD | 48.61 | $5.12 5.6 USD | |
| MercadoLibre, Inc. MLB1.F | $2,235 2443.16 USD |
-4.51
|
$113.31B 123.86B USD | $43 47 USD | $2,235 2443.16 USD | $2,278 2490.16 USD | $113.31B 123.86B USD | 62.41 | $35.81 39.15 USD | |
| Spotify Technology S.A. 639.F | $550 601.22 USD |
-3.44
|
$112.78B 123.28B USD | $67 73.24 USD | $550 601.22 USD | $559.3 611.39 USD | $112.78B 123.28B USD | 98.56 | $5.58 6.1 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
-1.3
|
$112.6B 123.08B USD | $120 131.18 USD | $45.6 49.85 USD | $46.2 50.5 USD | $112.6B 123.08B USD | 18.31 | $2.49 2.72 USD | |
| Sanofi SNW.F | $92 100.57 USD |
-1.48
|
$112.39B 122.86B USD | $165 180.37 USD | $91.5 100.02 USD | $93.07 101.74 USD | $112.39B 122.86B USD | 18.43 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
-5.43
|
$112.18B 122.63B USD | $15 16.4 USD | $122 133.36 USD | $129 141.01 USD | $112.18B 122.63B USD | 47.47 | $2.57 2.81 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.92 USD |
+0.14
|
$111.51B 121.9B USD | $2.85K 3.12K USD | $1.75 1.92 USD | $1.75 1.92 USD | $111.51B 121.9B USD | 3.50 | $0.5 0.55 USD | |
| Safran SA SEJU.F | $65.5 71.6 USD |
+2.34
|
$111.43B 121.81B USD | $259 283.12 USD | $65.5 71.6 USD | $65.5 71.6 USD | $111.43B 121.81B USD | 0 | -$0.4 -0.4 USD | |
| Lowe's Companies, Inc. LWE.F | $196.56 214.87 USD |
-1.74
|
$110.02B 120.26B USD | $10 10.93 USD | $196.56 214.87 USD | $196.64 214.95 USD | $110.02B 120.26B USD | 18.43 | $10.66 11.65 USD | |
| Eaton Corporation plc 3EC.F | $280.2 306.3 USD |
-1.08
|
$109.69B 119.91B USD | $45 49.19 USD | $278.65 304.6 USD | $282 308.26 USD | $109.69B 119.91B USD | 32.02 | $8.75 9.56 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.5 179.82 USD |
-0.4
|
$109.69B 119.9B USD | $798 872.32 USD | $160.88 175.86 USD | $164.5 179.82 USD | $109.69B 119.9B USD | 106.81 | $1.54 1.68 USD | |
| BHP Group Limited BHP.F | $42.6 46.57 USD |
-1.84
|
$109.24B 119.42B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.24B 119.42B USD | 10.78 | $3.95 4.32 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+0.55
|
$107.95B 118.01B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.95B 118.01B USD | 31.92 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $66.32 72.5 USD |
-2.59
|
$106.85B 116.8B USD | $180 196.76 USD | $66.32 72.5 USD | $66.32 72.5 USD | $106.85B 116.8B USD | 10.62 | $6.24 6.82 USD | |
| Hitachi, Ltd. HIAA.F | $22.8 24.92 USD |
+1.79
|
$106.75B 116.69B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $106.75B 116.69B USD | 27.80 | $0.82 0.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$106.41B 116.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.41B 116.32B USD | 6.49 | $1.57 1.72 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
0
|
$106.25B 116.15B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.25B 116.15B USD | 20.27 | $1.47 1.61 USD | |
| Hitachi, Ltd. HIA1.F | $23.02 25.16 USD |
+1.05
|
$105.98B 115.85B USD | $346 378.22 USD | $23.02 25.16 USD | $23.49 25.68 USD | $105.98B 115.85B USD | 28.07 | $0.82 0.9 USD | |
| Safran SA SEJ1.F | $252.5 276.02 USD |
-3.48
|
$105.9B 115.77B USD | $95 103.85 USD | $252.5 276.02 USD | $262.1 286.51 USD | $105.9B 115.77B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AIL.F | $182.82 199.85 USD |
-1.67
|
$105.75B 115.6B USD | $297 324.66 USD | $182.5 199.5 USD | $184.96 202.19 USD | $105.75B 115.6B USD | 31.90 | $5.73 6.26 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-3.74
|
$105.44B 115.26B USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.12 5.6 USD | $105.44B 115.26B USD | 6.53 | $0.78 0.85 USD | |
| AppLovin Corporation 6RV.F | $311.35 340.35 USD |
+0.44
|
$105.43B 115.25B USD | $633 691.95 USD | $300 327.94 USD | $311.55 340.57 USD | $105.43B 115.25B USD | 63.93 | $4.87 5.32 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$104.98B 114.76B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $104.98B 114.76B USD | 15.61 | $10.5 11.48 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$103.22B 112.83B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $103.22B 112.83B USD | 9.59 | $6.14 6.71 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-2.14
|
$103.04B 112.64B USD | $100 109.31 USD | $6.85 7.49 USD | $7.05 7.71 USD | $103.04B 112.64B USD | 8.45 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
+0.78
|
$102.97B 112.56B USD | $147 160.69 USD | $64 69.96 USD | $64.5 70.51 USD | $102.97B 112.56B USD | 26.00 | $2.48 2.71 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.69
|
$102.49B 112.04B USD | $1 1.09 USD | $8.75 9.56 USD | $8.8 9.62 USD | $102.49B 112.04B USD | 15.62 | $0.56 0.61 USD | |
| Iberdrola, S.A. IBE1.F | $16.16 17.66 USD |
-0.12
|
$102.08B 111.59B USD | $857 936.82 USD | $16.07 17.57 USD | $16.24 17.75 USD | $102.08B 111.59B USD | 26.05 | $0.62 0.68 USD | |
| Prosus N.V. 1TY.F | $44.79 48.96 USD |
-2.17
|
$101.99B 111.48B USD | $78 85.26 USD | $44.79 48.96 USD | $45.94 50.21 USD | $101.99B 111.48B USD | 15.99 | $2.8 3.06 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $400 437.25 USD |
+0.81
|
$99.63B 108.91B USD | $219 239.4 USD | $387 423.04 USD | $400 437.25 USD | $99.63B 108.91B USD | 0 | -$0.08 -0.08 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$99.62B 108.9B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $99.62B 108.9B USD | 26.40 | $0.64 0.7 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-2.82
|
$98.85B 108.05B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $98.85B 108.05B USD | 8.04 | $3.43 3.75 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.3 218.95 USD |
-1.52
|
$98.69B 107.89B USD | $50 54.66 USD | $200.3 218.95 USD | $200.3 218.95 USD | $98.69B 107.89B USD | 27.81 | $7.2 7.87 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.3 419 USD |
+0.12
|
$98.49B 107.66B USD | $10 10.93 USD | $383.3 419 USD | $383.3 419 USD | $98.49B 107.66B USD | 0 | -$3.37 -3.6 USD | |
| Lockheed Martin Corporation LOM.F | $412 450.37 USD |
-1.47
|
$96.53B 105.52B USD | $47 51.38 USD | $412 450.37 USD | $415.95 454.69 USD | $96.53B 105.52B USD | 20.10 | $20.49 22.4 USD | |
| ConocoPhillips YCP.F | $75.47 82.5 USD |
-1.94
|
$95.27B 104.15B USD | $100 109.31 USD | $75.47 82.5 USD | $75.7 82.75 USD | $95.27B 104.15B USD | 10.84 | $6.96 7.61 USD | |
| KKR & Co. Inc. KR51.F | $101.7 111.17 USD |
-1.93
|
$94.66B 103.48B USD | $300 327.94 USD | $101.16 110.58 USD | $103.5 113.14 USD | $94.66B 103.48B USD | 49.85 | $2.04 2.23 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
0
|
$94.05B 102.81B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $94.05B 102.81B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.6 3.93 USD |
-0.44
|
$93.63B 102.35B USD | $100 109.31 USD | $3.6 3.93 USD | $3.6 3.93 USD | $93.63B 102.35B USD | 10.27 | $0.35 0.38 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-0.66
|
$93.05B 101.72B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $93.05B 101.72B USD | 21.58 | $1.39 1.52 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
0
|
$93.03B 101.7B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $93.03B 101.7B USD | 22.01 | $1.69 1.85 USD | |
| Meituan 9MD.F | $15.17 16.59 USD |
-0.88
|
$92.85B 101.5B USD | $45 49.19 USD | $15.17 16.59 USD | $15.4 16.84 USD | $92.85B 101.5B USD | 21.98 | $0.69 0.75 USD | |
| Micron Technology, Inc. MTE.F | $82.36 90.03 USD |
-2.51
|
$92.04B 100.62B USD | $1.22K 1.33K USD | $80.97 88.51 USD | $84.22 92.06 USD | $92.04B 100.62B USD | 22.31 | $3.69 4.03 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$91.82B 100.38B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $91.82B 100.38B USD | 57.14 | $3.24 3.54 USD | |
| MicroStrategy Incorporated MIGA.F | $332.8 363.8 USD |
-5.99
|
$91.69B 100.23B USD | $6.85K 7.49K USD | $324.3 354.5 USD | $353.9 386.86 USD | $91.69B 100.23B USD | 0 | -$19.6 -21.4 USD | |
| Medtronic plc 2M6.F | $70.94 77.55 USD |
-1.49
|
$90.94B 99.41B USD | $2.8K 3.06K USD | $70.74 77.33 USD | $72 78.71 USD | $90.94B 99.41B USD | 22.30 | $3.18 3.48 USD | |
| Amphenol Corporation XPH.F | $75.01 82 USD |
-0.13
|
$90.9B 99.37B USD | $1.28K 1.4K USD | $73.4 80.24 USD | $75.01 82 USD | $90.9B 99.37B USD | 41.21 | $1.82 1.99 USD | |
| RELX PLC RDEB.F | $48.78 53.32 USD |
-0.08
|
$89.96B 98.34B USD | $533 582.64 USD | $48.78 53.32 USD | $48.78 53.32 USD | $89.96B 98.34B USD | 39.98 | $1.22 1.33 USD | |
| Keyence Corporation KEE.F | $370.1 404.57 USD |
-1.7
|
$89.85B 98.22B USD | $100 109.31 USD | $370.1 404.57 USD | $376 411.02 USD | $89.85B 98.22B USD | 36.67 | $10.09 11.03 USD | |
| ABB Ltd ABJA.F | $48 52.47 USD |
-3.03
|
$89.72B 98.07B USD | $80 87.45 USD | $48 52.47 USD | $50 54.66 USD | $89.72B 98.07B USD | 24.24 | $1.98 2.16 USD | |
| CME Group Inc. MX4A.F | $248.05 271.15 USD |
-0.84
|
$89.39B 97.71B USD | $39 42.63 USD | $248.05 271.15 USD | $248.05 271.15 USD | $89.39B 97.71B USD | 28.25 | $8.78 9.6 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$89.38B 97.71B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.38B 97.71B USD | 12.49 | $3.25 3.55 USD | |
| RELX PLC RDED.F | $48.2 52.69 USD |
-1.23
|
$88.93B 97.21B USD | $293 320.29 USD | $48.2 52.69 USD | $48.2 52.69 USD | $88.93B 97.21B USD | 39.50 | $1.22 1.33 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.36B 96.59B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.36B 96.59B USD | 17.28 | $1.77 1.93 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$88.3B 96.53B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $88.3B 96.53B USD | 35.01 | $8.19 8.95 USD | |
| Altria Group, Inc. PHM7.F | $52.38 57.26 USD |
-0.66
|
$88.23B 96.45B USD | $578 631.83 USD | $52.27 57.14 USD | $52.55 57.44 USD | $88.23B 96.45B USD | 9.95 | $5.26 5.75 USD | |
| UniCredit S.p.A. CRIN.F | $56 61.22 USD |
-2.35
|
$87.99B 96.19B USD | $1.25K 1.37K USD | $55.2 60.34 USD | $57.43 62.78 USD | $87.99B 96.19B USD | 9.25 | $6.05 6.61 USD | |
| KLA Corporation KLA.F | $664.5 726.39 USD |
-2.18
|
$87.87B 96.06B USD | $135 147.57 USD | $664.5 726.39 USD | $672.9 735.57 USD | $87.87B 96.06B USD | 27.40 | $24.25 26.51 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$87.87B 96.06B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.87B 96.06B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$87.87B 96.06B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $87.87B 96.06B USD | 34.63 | $0.82 0.9 USD | |
| Enbridge Inc. EN3.F | $40.23 43.98 USD |
+0.19
|
$87.7B 95.87B USD | $3.09K 3.37K USD | $39.92 43.63 USD | $40.23 43.98 USD | $87.7B 95.87B USD | 23.38 | $1.72 1.88 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.56 166.77 USD |
-1.24
|
$87.51B 95.66B USD | $110 120.24 USD | $152.56 166.77 USD | $152.56 166.77 USD | $87.51B 95.66B USD | 35.81 | $4.26 4.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||