Sonuç Sayfası 6 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. 4S0.F | $677.1 740.16 USD |
+1.07
|
$140.16B 153.21B USD | $3 3.28 USD | $677.1 740.16 USD | $677.2 740.27 USD | $140.16B 153.21B USD | 108.68 | $6.23 6.81 USD | |
| The Walt Disney Company WDP.F | $77.01 84.18 USD |
+1.06
|
$139.22B 152.18B USD | $10 10.93 USD | $77.01 84.18 USD | $77.01 84.18 USD | $139.22B 152.18B USD | 27.60 | $2.79 3.05 USD | |
| Blackstone Inc. BBN1.F | $111.72 122.13 USD |
0
|
$138.31B 151.2B USD | $131 143.2 USD | $100 109.31 USD | $111.72 122.13 USD | $138.31B 151.2B USD | 33.85 | $3.3 3.61 USD | |
| The Progressive Corporation PGV.F | $235.2 257.11 USD |
+1.18
|
$137.88B 150.72B USD | $6 6.56 USD | $232.6 254.26 USD | $235.2 257.11 USD | $137.88B 150.72B USD | 17.94 | $13.11 14.33 USD | |
| Commonwealth Bank of Australia CWW0.F | $80 87.45 USD |
+3.9
|
$136.73B 149.46B USD | $115 125.71 USD | $80 87.45 USD | $80 87.45 USD | $136.73B 149.46B USD | 25.15 | $3.18 3.48 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.54 47.6 USD |
+2.69
|
$135.54B 148.17B USD | $114 124.62 USD | $43.54 47.6 USD | $43.54 47.6 USD | $135.54B 148.17B USD | 23.15 | $1.88 2.06 USD | |
| Unilever PLC UNVB.F | $52.28 57.15 USD |
-1
|
$135.5B 148.12B USD | $319 348.71 USD | $52.28 57.15 USD | $53.5 58.48 USD | $135.5B 148.12B USD | 22.82 | $2.29 2.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $435.4 475.95 USD |
+1.37
|
$135.32B 147.92B USD | $10 10.93 USD | $435.4 475.95 USD | $435.4 475.95 USD | $135.32B 147.92B USD | 11.80 | $36.89 40.33 USD | |
| Commonwealth Bank of Australia CWW.F | $80.68 88.19 USD |
+2.52
|
$134.91B 147.47B USD | $280 306.08 USD | $80.68 88.19 USD | $80.68 88.19 USD | $134.91B 147.47B USD | 25.37 | $3.18 3.48 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+1.89
|
$134.48B 147.01B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $134.48B 147.01B USD | 22.97 | $0.94 1.03 USD | |
| Adobe Inc. ADB.F | $312.9 342.04 USD |
+1.07
|
$133.65B 146.09B USD | $5 5.47 USD | $312.9 342.04 USD | $315.4 344.77 USD | $133.65B 146.09B USD | 22.72 | $13.77 15.05 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85 92.92 USD |
0
|
$133.59B 146.03B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $133.59B 146.03B USD | 18.24 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCI.F | $119 130.08 USD |
+1.76
|
$131.61B 143.87B USD | $1.19K 1.3K USD | $119 130.08 USD | $119 130.08 USD | $131.61B 143.87B USD | 14.18 | $8.39 9.17 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
0
|
$131.27B 143.5B USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $131.27B 143.5B USD | 25.00 | $0.24 0.26 USD | |
| Texas Instruments Incorporated TII.F | $143.92 157.32 USD |
+2.03
|
$130.96B 143.15B USD | $20 21.86 USD | $143.92 157.32 USD | $143.92 157.32 USD | $130.96B 143.15B USD | 30.36 | $4.74 5.18 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
0
|
$130.05B 142.16B USD | $700 765.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $130.05B 142.16B USD | 5.24 | $1.04 1.14 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Booking Holdings Inc. PCE1.F | $3,905 4268.69 USD |
-0.71
|
$128.14B 140.08B USD | $2 2.19 USD | $3,893 4255.57 USD | $3,906 4269.79 USD | $128.14B 140.08B USD | 24.96 | $156.42 170.99 USD | |
| Uber Technologies, Inc. UT8.F | $60.91 66.58 USD |
+2.18
|
$127.71B 139.61B USD | $250 273.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $127.71B 139.61B USD | 14.67 | $4.15 4.54 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
0
|
$127.31B 139.16B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $14.7 16.07 USD | $127.31B 139.16B USD | 10.97 | $1.34 1.46 USD | |
| Boston Scientific Corporation BSX.F | $85 92.92 USD |
+2.41
|
$126.25B 138.01B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $126.25B 138.01B USD | 74.56 | $1.14 1.25 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $263.5 288.04 USD |
+2.93
|
$125.94B 137.66B USD | $18 19.68 USD | $263.5 288.04 USD | $263.5 288.04 USD | $125.94B 137.66B USD | 13.12 | $20.07 21.94 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.7 83.84 USD |
+1
|
$124.97B 136.6B USD | $3.78K 4.13K USD | $76.1 83.19 USD | $76.7 83.84 USD | $124.97B 136.6B USD | 84.28 | $0.91 0.99 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.78 5.23 USD |
+3.04
|
$123.83B 135.36B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $123.83B 135.36B USD | 6.83 | $0.7 0.77 USD | |
| Allianz SE ALV.F | $320 349.8 USD |
+0.47
|
$123.49B 135B USD | $4.38K 4.79K USD | $320 349.8 USD | $325.8 356.14 USD | $123.49B 135B USD | 12.70 | $25.19 27.54 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
-4.52
|
$123.32B 134.81B USD | $99 108.22 USD | $88.8 97.07 USD | $88.8 97.07 USD | $123.32B 134.81B USD | 9.34 | $9.5 10.38 USD | |
| The TJX Companies, Inc. TJX.F | $109.24 119.41 USD |
+1.6
|
$123.11B 134.58B USD | $90 98.38 USD | $109.24 119.41 USD | $109.24 119.41 USD | $123.11B 134.58B USD | 28.15 | $3.88 4.24 USD | |
| The Charles Schwab Corporation SWG.F | $64.48 70.49 USD |
+6.1
|
$122.88B 134.32B USD | $125 136.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $122.88B 134.32B USD | 23.70 | $2.72 2.97 USD | |
| Sony Group Corporation SONA.F | $20.4 22.3 USD |
+7.37
|
$122.87B 134.32B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $122.87B 134.32B USD | 17.58 | $1.16 1.27 USD | |
| Allianz SE ALVE.F | $31.8 34.76 USD |
+2.58
|
$122.72B 134.15B USD | $665 726.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $122.72B 134.15B USD | 12.61 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $400 437.25 USD |
+0.25
|
$122.7B 134.13B USD | $106 115.87 USD | $400 437.25 USD | $400 437.25 USD | $122.7B 134.13B USD | 35.55 | $11.25 12.3 USD | |
| NextEra Energy, Inc. FP3.F | $59.53 65.07 USD |
-1.05
|
$122.55B 133.96B USD | $2.22K 2.42K USD | $59.53 65.07 USD | $59.53 65.07 USD | $122.55B 133.96B USD | 19.39 | $3.07 3.36 USD | |
| Airbus SE AIRA.F | $35.6 38.92 USD |
+2.89
|
$121.11B 132.39B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $121.11B 132.39B USD | 26.56 | $1.34 1.46 USD | |
| Stryker Corporation SYK.F | $315.8 345.21 USD |
-1
|
$120.54B 131.76B USD | $40 43.73 USD | $315.5 344.88 USD | $318.9 348.6 USD | $120.54B 131.76B USD | 44.79 | $7.05 7.71 USD | |
| Danaher Corporation DAP.F | $167.16 182.73 USD |
+2.15
|
$120.19B 131.39B USD | $33 36.07 USD | $167.16 182.73 USD | $167.16 182.73 USD | $120.19B 131.39B USD | 34.75 | $4.81 5.26 USD | |
| Gilead Sciences, Inc. GIS.F | $96.38 105.36 USD |
+0.9
|
$120.15B 131.34B USD | $106 115.87 USD | $96.38 105.36 USD | $96.38 105.36 USD | $120.15B 131.34B USD | 275.37 | $0.35 0.38 USD | |
| Airbus SE AIR.F | $139.96 153 USD |
+0.97
|
$119.97B 131.14B USD | $3.77K 4.12K USD | $139.96 153 USD | $142.3 155.55 USD | $119.97B 131.14B USD | 26.16 | $5.35 5.85 USD | |
| BYD Company Limited BY6A.F | $76 83.08 USD |
+1.33
|
$119.79B 130.94B USD | $6.2K 6.77K USD | $76 83.08 USD | $76 83.08 USD | $119.79B 130.94B USD | 21.96 | $3.46 3.78 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.33 11.29 USD |
+5.72
|
$118.86B 129.93B USD | $200 218.63 USD | $10.33 11.29 USD | $10.33 11.29 USD | $118.86B 129.93B USD | 9.93 | $1.04 1.14 USD | |
| TotalEnergies SE TOTB.F | $51.86 56.69 USD |
+0.69
|
$118.67B 129.72B USD | $481 525.8 USD | $51.86 56.69 USD | $52.62 57.52 USD | $118.67B 129.72B USD | 8.51 | $6.09 6.66 USD | |
| Schneider Electric S.E. SNDB.F | $38.2 41.76 USD |
+10.83
|
$117.53B 128.48B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $117.53B 128.48B USD | 24.17 | $1.58 1.73 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
0
|
$117.23B 128.15B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $117.23B 128.15B USD | 21.46 | $2.19 2.39 USD | |
| Sanofi SNW.F | $94 102.75 USD |
0
|
$117.23B 128.15B USD | $2.25K 2.46K USD | $94 102.75 USD | $94 102.75 USD | $117.23B 128.15B USD | 21.41 | $4.39 4.8 USD | |
| Schneider Electric S.E. SND.F | $195.06 213.23 USD |
+2.2
|
$116.94B 127.84B USD | $25 27.33 USD | $195.06 213.23 USD | $195.06 213.23 USD | $116.94B 127.84B USD | 24.75 | $7.88 8.61 USD | |
| Comcast Corporation CTP2.F | $30.62 33.47 USD |
+0.28
|
$115.47B 126.22B USD | $110 120.24 USD | $30.62 33.47 USD | $30.62 33.47 USD | $115.47B 126.22B USD | 8.16 | $3.75 4.1 USD | |
| Union Pacific Corporation UNP.F | $192.64 210.58 USD |
-0.34
|
$115.45B 126.21B USD | $4 4.37 USD | $192.64 210.58 USD | $192.64 210.58 USD | $115.45B 126.21B USD | 19.09 | $10.09 11.03 USD | |
| TotalEnergies SE TOTA.F | $50 54.66 USD |
-2.91
|
$114.41B 125.07B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $114.41B 125.07B USD | 8.21 | $6.09 6.66 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.95 472.18 USD |
+2.54
|
$113.91B 124.52B USD | $70 76.52 USD | $431.95 472.18 USD | $431.95 472.18 USD | $113.91B 124.52B USD | 0 | -$1.9 -2.07 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.6 261.92 USD |
+2.35
|
$111.79B 122.2B USD | $11 12.02 USD | $239.6 261.92 USD | $239.6 261.92 USD | $111.79B 122.2B USD | 46.70 | $5.13 5.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.06 60.19 USD |
+3.22
|
$111.62B 122.01B USD | $99 108.22 USD | $55.06 60.19 USD | $55.54 60.71 USD | $111.62B 122.01B USD | 21.25 | $2.59 2.83 USD | |
| Honeywell International Inc. ALD.F | $171.32 187.28 USD |
-1.75
|
$111.34B 121.71B USD | $645 705.07 USD | $171.32 187.28 USD | $171.32 187.28 USD | $111.34B 121.71B USD | 21.60 | $7.93 8.67 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
+2.61
|
$110.56B 120.86B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $110.56B 120.86B USD | 46.09 | $2.56 2.8 USD | |
| Pfizer Inc. PFEB.F | $6.45 7.05 USD |
-0.77
|
$110.28B 120.55B USD | $209 228.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $110.28B 120.55B USD | 14.99 | $0.43 0.47 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$109.08B 119.23B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $109.08B 119.23B USD | 20.84 | $2.59 2.83 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
0
|
$108.16B 118.23B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $108.16B 118.23B USD | 9.03 | $1.04 1.14 USD | |
| Deere & Company DCO.F | $387.2 423.26 USD |
+2.45
|
$107.18B 117.17B USD | $10 10.93 USD | $387.2 423.26 USD | $387.2 423.26 USD | $107.18B 117.17B USD | 18.83 | $20.56 22.47 USD | |
| Automatic Data Processing, Inc. ADP.F | $256.65 280.55 USD |
+2.87
|
$107.17B 117.15B USD | $10 10.93 USD | $256.65 280.55 USD | $256.65 280.55 USD | $107.17B 117.15B USD | 29.39 | $8.73 9.54 USD | |
| Eaton Corporation plc 3EC.F | $233.4 255.14 USD |
+16.55
|
$104.96B 114.74B USD | $3 3.28 USD | $233.4 255.14 USD | $233.4 255.14 USD | $104.96B 114.74B USD | 26.98 | $8.65 9.46 USD | |
| Bristol-Myers Squibb Company BRM.F | $50.92 55.66 USD |
+2.18
|
$103.61B 113.26B USD | $95 103.85 USD | $50.5 55.2 USD | $50.92 55.66 USD | $103.61B 113.26B USD | 0 | -$3.99 -4.3 USD | |
| Fiserv, Inc. FIV.F | $181.9 198.84 USD |
+1.75
|
$102.69B 112.25B USD | $283 309.36 USD | $181.9 198.84 USD | $181.9 198.84 USD | $102.69B 112.25B USD | 37.12 | $4.9 5.36 USD | |
| Meituan 9MDA.F | $30.6 33.45 USD |
0
|
$101.68B 111.15B USD | $6 6.56 USD | $30.6 33.45 USD | $31.4 34.32 USD | $101.68B 111.15B USD | 21.70 | $1.41 1.54 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.9 225.08 USD |
+1.03
|
$101.49B 110.94B USD | $174 190.21 USD | $205.9 225.08 USD | $205.9 225.08 USD | $101.49B 110.94B USD | 27.67 | $7.44 8.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-0.3
|
$101.47B 110.93B USD | $5.41K 5.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $101.47B 110.93B USD | 3.19 | $0.47 0.51 USD | |
| Citigroup Inc. TRVC.F | $53.74 58.75 USD |
+0.47
|
$101.33B 110.76B USD | $964 1.05K USD | $53.74 58.75 USD | $53.74 58.75 USD | $101.33B 110.76B USD | 9.91 | $5.42 5.92 USD | |
| L'Air Liquide S.A. AIL.F | $164.4 179.71 USD |
+0.02
|
$99.89B 109.2B USD | $7 7.65 USD | $164.4 179.71 USD | $164.72 180.06 USD | $99.89B 109.2B USD | 28.74 | $5.72 6.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.78 5.22 USD |
-1.05
|
$99.89B 109.19B USD | $975 1.07K USD | $4.78 5.22 USD | $4.78 5.22 USD | $99.89B 109.19B USD | 5.49 | $0.87 0.95 USD | |
| Meituan 9MD.F | $16.07 17.56 USD |
+3.64
|
$99.62B 108.9B USD | $8.26K 9.03K USD | $16.07 17.56 USD | $16.07 17.56 USD | $99.62B 108.9B USD | 22.95 | $0.7 0.77 USD | |
| ConocoPhillips YCP.F | $78.72 86.05 USD |
-2.26
|
$99.52B 108.78B USD | $132 144.29 USD | $78.72 86.05 USD | $78.72 86.05 USD | $99.52B 108.78B USD | 11.07 | $7.11 7.77 USD | |
| Applied Materials, Inc. AP2.F | $121.54 132.86 USD |
-0.64
|
$98.74B 107.94B USD | $573 626.37 USD | $121.54 132.86 USD | $121.54 132.86 USD | $98.74B 107.94B USD | 17.56 | $6.92 7.56 USD | |
| Spotify Technology S.A. 639.F | $481.6 526.45 USD |
+1.61
|
$98.59B 107.77B USD | $331 361.83 USD | $481.6 526.45 USD | $481.6 526.45 USD | $98.59B 107.77B USD | 87.72 | $5.49 6 USD | |
| Medtronic plc 2M6.F | $76.78 83.93 USD |
+1.28
|
$98.47B 107.64B USD | $2.93K 3.2K USD | $76.78 83.93 USD | $76.78 83.93 USD | $98.47B 107.64B USD | 25.67 | $2.99 3.27 USD | |
| The Boeing Company BCO.F | $130.28 142.41 USD |
+2.02
|
$98.02B 107.15B USD | $337 368.39 USD | $130 142.11 USD | $130.28 142.41 USD | $98.02B 107.15B USD | 0 | -$16.71 -18.2 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
0
|
$97.93B 107.05B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $97.93B 107.05B USD | 18.83 | $1.46 1.6 USD | |
| BHP Group Limited BHP.F | $38.4 41.98 USD |
+0.52
|
$97.39B 106.47B USD | $800 874.51 USD | $38.4 41.98 USD | $38.4 41.98 USD | $97.39B 106.47B USD | 9.43 | $4.07 4.45 USD | |
| L'Air Liquide S.A. AILA.F | $32.4 35.42 USD |
+0.62
|
$95.77B 104.69B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $95.77B 104.69B USD | 28.42 | $1.14 1.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-4.08
|
$95.36B 104.25B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $95.36B 104.25B USD | 5.40 | $1.74 1.9 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Shopify Inc. 307.F | $73.3 80.13 USD |
+1.4
|
$94.26B 103.04B USD | $3.97K 4.34K USD | $73.3 80.13 USD | $73.3 80.13 USD | $94.26B 103.04B USD | 51.98 | $1.41 1.54 USD | |
| Rio Tinto Group CRA1.F | $60.41 66.04 USD |
-2.56
|
$93.56B 102.27B USD | $1.73K 1.89K USD | $60.41 66.04 USD | $60.41 66.04 USD | $93.56B 102.27B USD | 9.38 | $6.44 7.04 USD | |
| Lockheed Martin Corporation LOM.F | $397.8 434.85 USD |
+1.18
|
$93.31B 102B USD | $11 12.02 USD | $397.5 434.52 USD | $398.5 435.61 USD | $93.31B 102B USD | 19.56 | $20.33 22.22 USD | |
| The Toronto-Dominion Bank TDB.F | $51.31 56.09 USD |
+4.76
|
$93.09B 101.76B USD | $170 185.83 USD | $51.31 56.09 USD | $51.38 56.17 USD | $93.09B 101.76B USD | 16.99 | $3.02 3.3 USD | |
| Safran SA SEJ1.F | $209.4 228.9 USD |
+2.95
|
$92.75B 101.39B USD | $578 631.83 USD | $209.4 228.9 USD | $209.4 228.9 USD | $92.75B 101.39B USD | 0 | -$1.61 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $18.8 20.55 USD |
+13.9
|
$92.75B 101.39B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $92.75B 101.39B USD | 24.41 | $0.77 0.84 USD | |
| American Tower Corporation A0T.F | $196.94 215.28 USD |
+1.02
|
$92.19B 100.78B USD | $53 57.94 USD | $196.94 215.28 USD | $196.94 215.28 USD | $92.19B 100.78B USD | 31.26 | $6.3 6.89 USD | |
| Elevance Health, Inc. A58.F | $400 437.25 USD |
+5.32
|
$91.86B 100.42B USD | $6 6.56 USD | $400 437.25 USD | $400 437.25 USD | $91.86B 100.42B USD | 17.09 | $23.4 25.58 USD | |
| Prosus N.V. 1TY.F | $36.1 39.46 USD |
0
|
$89.21B 97.52B USD | $253 276.56 USD | $33.37 36.48 USD | $38 41.54 USD | $89.21B 97.52B USD | 12.57 | $2.87 3.14 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
-3.39
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.51 3.84 USD |
+1.83
|
$88.65B 96.91B USD | $50 54.66 USD | $3.51 3.84 USD | $3.51 3.84 USD | $88.65B 96.91B USD | 9.48 | $0.37 0.4 USD | |
| Prosus N.V. 1YL.F | $7 7.65 USD |
0
|
$88.03B 96.23B USD | $163 178.18 USD | $7 7.65 USD | $7 7.65 USD | $88.03B 96.23B USD | 12.28 | $0.57 0.62 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14 15.3 USD |
+2.19
|
$87.71B 95.87B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $87.71B 95.87B USD | 9.52 | $1.47 1.61 USD | |
| The Southern Company SOT.F | $79.75 87.18 USD |
-0.89
|
$87.47B 95.62B USD | $427 466.77 USD | $79.75 87.18 USD | $79.75 87.18 USD | $87.47B 95.62B USD | 21.96 | $3.63 3.97 USD | |
| Safran SA SEJU.F | $52 56.84 USD |
+2.97
|
$86.85B 94.94B USD | $40 43.73 USD | $52 56.84 USD | $52 56.84 USD | $86.85B 94.94B USD | 0 | -$0.4 -0.4 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$86.16B 94.18B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $86.16B 94.18B USD | 16.46 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$85.93B 93.93B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $85.93B 93.93B USD | 16.36 | $7.21 7.88 USD | |
| RELX PLC RDEB.F | $42.5 46.46 USD |
+2.86
|
$85.78B 93.77B USD | $48 52.47 USD | $42.5 46.46 USD | $42.5 46.46 USD | $85.78B 93.77B USD | 35.12 | $1.21 1.32 USD | |
| Altria Group, Inc. PHM7.F | $50.74 55.47 USD |
-0.49
|
$85.56B 93.53B USD | $3.88K 4.24K USD | $50.74 55.47 USD | $50.74 55.47 USD | $85.56B 93.53B USD | 8.57 | $5.92 6.47 USD | |
| Starbucks Corporation SRB.F | $74.94 81.92 USD |
+2.2
|
$85.13B 93.05B USD | $50 54.66 USD | $74.94 81.92 USD | $74.94 81.92 USD | $85.13B 93.05B USD | 26.66 | $2.81 3.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||