Pagina di risultati 6 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spotify Technology S.A. 639.F | $612.3 669.33 USD |
+0.62
|
$128.97B 140.98B USD | $37 40.45 USD | $612.3 669.33 USD | $632.2 691.08 USD | $128.97B 140.98B USD | 109.33 | $5.6 6.12 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.9 11.92 USD |
-2.68
|
$128.24B 140.19B USD | $257 280.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.24B 140.19B USD | 11.59 | $0.94 1.03 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
0
|
$128.24B 140.18B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $128.24B 140.18B USD | 22.70 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSX.F | $86.6 94.67 USD |
-2.04
|
$128.12B 140.05B USD | $108 118.06 USD | $86.6 94.67 USD | $88 96.2 USD | $128.12B 140.05B USD | 74.01 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $334.4 365.54 USD |
+0.36
|
$127.8B 139.7B USD | $226 247.05 USD | $332.5 363.47 USD | $334.4 365.54 USD | $127.8B 139.7B USD | 53.07 | $6.3 6.89 USD | |
| Unilever PLC UNVB.F | $52.04 56.89 USD |
-0.88
|
$127.59B 139.47B USD | $1.58K 1.73K USD | $51.7 56.52 USD | $52.44 57.32 USD | $127.59B 139.47B USD | 22.72 | $2.29 2.5 USD | |
| NextEra Energy, Inc. FP3.F | $61.85 67.61 USD |
-2.89
|
$127.33B 139.18B USD | $440 480.98 USD | $61.85 67.61 USD | $63.58 69.5 USD | $127.33B 139.18B USD | 27.24 | $2.27 2.48 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44.4 48.54 USD |
+0.91
|
$125.78B 137.5B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $125.78B 137.5B USD | 28.10 | $1.58 1.73 USD | |
| Schneider Electric S.E. SND.F | $223.7 244.53 USD |
+0.22
|
$125.66B 137.36B USD | $1.01K 1.11K USD | $223.25 244.04 USD | $224.75 245.68 USD | $125.66B 137.36B USD | 28.38 | $7.88 8.61 USD | |
| The Progressive Corporation PGV.F | $214.05 233.99 USD |
-1.81
|
$125.48B 137.17B USD | $142 155.23 USD | $214.05 233.99 USD | $215.3 235.35 USD | $125.48B 137.17B USD | 17.01 | $12.58 13.75 USD | |
| Danaher Corporation DAP.F | $172.44 188.5 USD |
+1.44
|
$123.41B 134.9B USD | $361 394.62 USD | $168.3 183.97 USD | $174.22 190.45 USD | $123.41B 134.9B USD | 39.28 | $4.39 4.8 USD | |
| Pfizer Inc. PFEB.F | $6.95 7.6 USD |
-0.71
|
$120.95B 132.21B USD | $40 43.73 USD | $6.95 7.6 USD | $6.95 7.6 USD | $120.95B 132.21B USD | 17.37 | $0.4 0.44 USD | |
| Union Pacific Corporation UNP.F | $200.15 218.79 USD |
-0.42
|
$119.58B 130.72B USD | $26 28.42 USD | $200.15 218.79 USD | $200.15 218.79 USD | $119.58B 130.72B USD | 21.22 | $9.43 10.31 USD | |
| The TJX Companies, Inc. TJX.F | $107 116.97 USD |
+0.17
|
$119.37B 130.49B USD | $50 54.66 USD | $106.2 116.09 USD | $107 116.97 USD | $119.37B 130.49B USD | 29.63 | $3.61 3.95 USD | |
| TotalEnergies SE TOTB.F | $52.99 57.93 USD |
+2.08
|
$119.13B 130.23B USD | $8.04K 8.79K USD | $51.4 56.19 USD | $53.18 58.13 USD | $119.13B 130.23B USD | 10.45 | $5.07 5.54 USD | |
| Micron Technology, Inc. MTE.F | $106.38 116.29 USD |
+3.99
|
$119.05B 130.14B USD | $2.88K 3.14K USD | $102.28 111.81 USD | $105.18 114.98 USD | $119.05B 130.14B USD | 22.53 | $4.72 5.16 USD | |
| Eaton Corporation plc 3EC.F | $304.15 332.48 USD |
-0.9
|
$119.01B 130.1B USD | $25 27.33 USD | $304.15 332.48 USD | $304.15 332.48 USD | $119.01B 130.1B USD | 36.16 | $8.41 9.19 USD | |
| Gilead Sciences, Inc. GIS.F | $95.21 104.08 USD |
+0.32
|
$118.43B 129.46B USD | $10 10.93 USD | $95.21 104.08 USD | $95.21 104.08 USD | $118.43B 129.46B USD | 23.56 | $4.04 4.42 USD | |
| Deere & Company DCO.F | $435.65 476.22 USD |
-1.87
|
$117.99B 128.97B USD | $59 64.49 USD | $433.9 474.31 USD | $435.65 476.22 USD | $117.99B 128.97B USD | 24.78 | $17.58 19.22 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
-3.16
|
$117.69B 128.65B USD | $60 65.59 USD | $184 201.14 USD | $184 201.14 USD | $117.69B 128.65B USD | 18.19 | $10.11 11.05 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
+4.72
|
$117.26B 128.18B USD | $450 491.91 USD | $10.7 11.7 USD | $11.1 12.13 USD | $117.26B 128.18B USD | 7.30 | $1.52 1.66 USD | |
| EssilorLuxottica Société anonyme ESL.F | $253.9 277.55 USD |
+8.74
|
$117.09B 127.99B USD | $405 442.72 USD | $236.6 258.64 USD | $255 278.75 USD | $117.09B 127.99B USD | 49.39 | $5.14 5.62 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $116.71B 127.58B USD | 10.15 | $5.07 5.54 USD | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
+0.49
|
$116.68B 127.54B USD | $770 841.71 USD | $1.94 2.12 USD | $1.95 2.13 USD | $116.68B 127.54B USD | 4.06 | $0.48 0.52 USD | |
| Safran SA SEJU.F | $69 75.43 USD |
+2.99
|
$116.25B 127.08B USD | $7 7.65 USD | $68.5 74.88 USD | $69 75.43 USD | $116.25B 127.08B USD | 0 | -$0.4 -0.4 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.76 189.94 USD |
+1.4
|
$115.86B 126.65B USD | $260 284.22 USD | $171.48 187.45 USD | $174 190.21 USD | $115.86B 126.65B USD | 118.20 | $1.47 1.61 USD | |
| Safran SA SEJ1.F | $275.6 301.27 USD |
+1.81
|
$115.31B 126.05B USD | $139 151.95 USD | $273.3 298.75 USD | $278.3 304.22 USD | $115.31B 126.05B USD | 0 | -$1.6 -1.7 USD | |
| Comcast Corporation CTP2.F | $30.62 33.47 USD |
+1.73
|
$114.27B 124.91B USD | $50 54.66 USD | $30.01 32.8 USD | $30.62 33.47 USD | $114.27B 124.91B USD | 8.87 | $3.45 3.77 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-0.86
|
$113.2B 123.75B USD | $310 338.87 USD | $57.5 62.86 USD | $57.5 62.86 USD | $113.2B 123.75B USD | 19.89 | $2.89 3.16 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.78 63.16 USD |
-2.03
|
$111.87B 122.28B USD | $224 244.86 USD | $57.76 63.14 USD | $58.58 64.04 USD | $111.87B 122.28B USD | 20.06 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSDK.F | $7.25 7.93 USD |
+2.11
|
$110.8B 121.12B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $110.8B 121.12B USD | 8.95 | $0.81 0.89 USD | |
| Hitachi, Ltd. HIA1.F | $23.82 26.04 USD |
+2.98
|
$110.12B 120.38B USD | $1.63K 1.78K USD | $23.69 25.9 USD | $23.82 26.04 USD | $110.12B 120.38B USD | 32.18 | $0.74 0.81 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
+2.63
|
$109.74B 119.97B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $109.74B 119.97B USD | 31.19 | $0.75 0.82 USD | |
| BHP Group Limited BHP1.F | $21.15 23.12 USD |
-0.02
|
$108.91B 119.05B USD | $8.87K 9.69K USD | $21.15 23.12 USD | $21.36 23.35 USD | $108.91B 119.05B USD | 11.13 | $1.9 2.08 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
+0.86
|
$108.56B 118.67B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $108.56B 118.67B USD | 45.70 | $2.56 2.8 USD | |
| BHP Group Limited BHP.F | $41.6 45.47 USD |
-0.48
|
$108.42B 118.51B USD | $49 53.56 USD | $41.2 45.04 USD | $41.6 45.47 USD | $108.42B 118.51B USD | 10.94 | $3.8 4.15 USD | |
| The Toronto-Dominion Bank TDB.F | $62.92 68.78 USD |
-1.32
|
$108.38B 118.47B USD | $99 108.22 USD | $62.92 68.78 USD | $62.92 68.78 USD | $108.38B 118.47B USD | 10.46 | $6.01 6.57 USD | |
| Prosus N.V. 1YL.F | $9.25 10.11 USD |
+3.35
|
$108B 118.06B USD | $54 59.03 USD | $9.1 9.95 USD | $9.25 10.11 USD | $108B 118.06B USD | 10.51 | $0.88 0.96 USD | |
| Prosus N.V. 1TY.F | $48.02 52.49 USD |
+1.08
|
$107.9B 117.95B USD | $221 241.58 USD | $47.3 51.71 USD | $48.02 52.49 USD | $107.9B 117.95B USD | 10.96 | $4.38 4.79 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.3 470.38 USD |
-0.62
|
$107.25B 117.24B USD | $225 245.96 USD | $426.6 466.33 USD | $433.15 473.49 USD | $107.25B 117.24B USD | 0 | -$0.61 -0.6 USD | |
| Automatic Data Processing, Inc. ADP.F | $264.05 288.64 USD |
-0.15
|
$107.18B 117.17B USD | $186 203.32 USD | $262.1 286.51 USD | $264.05 288.64 USD | $107.18B 117.17B USD | 31.81 | $8.3 9.07 USD | |
| Lowe's Companies, Inc. LWE.F | $190.68 208.44 USD |
-1.72
|
$106.86B 116.82B USD | $22 24.05 USD | $190.68 208.44 USD | $190.68 208.44 USD | $106.86B 116.82B USD | 18.58 | $10.26 11.22 USD | |
| MercadoLibre, Inc. MLB1.F | $2,102 2297.77 USD |
-1.57
|
$106.57B 116.49B USD | $23 25.14 USD | $2,102 2297.77 USD | $2,102 2297.77 USD | $106.57B 116.49B USD | 60.75 | $34.6 37.82 USD | |
| KKR & Co. Inc. KR51.F | $115.78 126.56 USD |
-1.9
|
$104.44B 114.16B USD | $324 354.18 USD | $115.16 125.89 USD | $115.82 126.61 USD | $104.44B 114.16B USD | 58.77 | $1.97 2.15 USD | |
| ConocoPhillips YCP.F | $82.14 89.79 USD |
+3.14
|
$103.69B 113.35B USD | $30 32.79 USD | $78.64 85.96 USD | $82.14 89.79 USD | $103.69B 113.35B USD | 12.25 | $6.7 7.32 USD | |
| AppLovin Corporation 6RV.F | $305.4 333.84 USD |
+4.21
|
$103.28B 112.9B USD | $54 59.03 USD | $291.25 318.38 USD | $305.4 333.84 USD | $103.28B 112.9B USD | 65.11 | $4.69 5.13 USD | |
| ICICI Bank Limited ICBA.F | $28.7 31.37 USD |
+1.06
|
$102.8B 112.38B USD | $409 447.09 USD | $28.3 30.94 USD | $28.7 31.37 USD | $102.8B 112.38B USD | 20.35 | $1.41 1.54 USD | |
| Sanofi SNW.F | $83.67 91.46 USD |
+1.28
|
$102.71B 112.28B USD | $1.65K 1.8K USD | $81.78 89.4 USD | $83.67 91.46 USD | $102.71B 112.28B USD | 16.76 | $4.99 5.45 USD | |
| KLA Corporation KLA.F | $768 839.53 USD |
-0.48
|
$101.96B 111.46B USD | $9 9.84 USD | $768 839.53 USD | $773.6 845.65 USD | $101.96B 111.46B USD | 32.94 | $23.31 25.48 USD | |
| Analog Devices, Inc. ANL.F | $205.15 224.26 USD |
-1.46
|
$101.81B 111.29B USD | $38 41.54 USD | $205.15 224.26 USD | $205.15 224.26 USD | $101.81B 111.29B USD | 65.75 | $3.12 3.41 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
-1.39
|
$101.43B 110.88B USD | $45 49.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.43B 110.88B USD | 7.97 | $3.56 3.89 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
0
|
$101.41B 110.85B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $101.41B 110.85B USD | 16.39 | $2.5 2.73 USD | |
| Amphenol Corporation XPH.F | $83.77 91.57 USD |
-0.04
|
$101.33B 110.77B USD | $1.04K 1.14K USD | $83.28 91.04 USD | $84.8 92.7 USD | $101.33B 110.77B USD | 47.86 | $1.75 1.91 USD | |
| L'Air Liquide S.A. AIL.F | $175.54 191.89 USD |
+0.02
|
$101.23B 110.66B USD | $314 343.24 USD | $174.18 190.4 USD | $175.54 191.89 USD | $101.23B 110.66B USD | 30.68 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.93B 110.33B USD | 29.91 | $1.15 1.26 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.4 426.76 USD |
-0.1
|
$100.25B 109.59B USD | $50 54.66 USD | $390.4 426.76 USD | $390.4 426.76 USD | $100.25B 109.59B USD | 0 | -$3.24 -3.5 USD | |
| Iberdrola, S.A. IBE1.F | $15.89 17.37 USD |
+0.6
|
$99.15B 108.39B USD | $16.11K 17.61K USD | $15.59 17.04 USD | $15.9 17.38 USD | $99.15B 108.39B USD | 25.62 | $0.62 0.68 USD | |
| Rio Tinto Group CRA1.F | $61.03 66.71 USD |
+0.96
|
$99.12B 108.35B USD | $20 21.86 USD | $60.02 65.61 USD | $61.03 66.71 USD | $99.12B 108.35B USD | 10.17 | $6 6.56 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
-1.57
|
$97.5B 106.58B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $97.5B 106.58B USD | 25.20 | $2.48 2.71 USD | |
| Medtronic plc 2M6.F | $75.89 82.96 USD |
+1.03
|
$97.23B 106.29B USD | $311 339.97 USD | $74.57 81.52 USD | $75.89 82.96 USD | $97.23B 106.29B USD | 24.80 | $3.06 3.34 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+0.65
|
$95.36B 104.24B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $95.36B 104.24B USD | 24.06 | $0.64 0.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
0
|
$95.15B 104.01B USD | $10.5K 11.48K USD | $11.1 12.13 USD | $11.6 12.68 USD | $95.15B 104.01B USD | 32.57 | $0.35 0.38 USD | |
| NIKE, Inc. NKE.F | $62.96 68.82 USD |
-3.15
|
$92.87B 101.52B USD | $1.67K 1.82K USD | $62.92 68.78 USD | $65.35 71.44 USD | $92.87B 101.52B USD | 34.40 | $1.83 2 USD | |
| MicroStrategy Incorporated MIGA.F | $338.2 369.7 USD |
-1.14
|
$92.76B 101.4B USD | $906 990.38 USD | $336.9 368.28 USD | $341.8 373.63 USD | $92.76B 101.4B USD | 0 | -$18.87 -20.6 USD | |
| Lockheed Martin Corporation LOM.F | $395.2 432.01 USD |
-0.9
|
$92.59B 101.22B USD | $103 112.59 USD | $395.2 432.01 USD | $399.2 436.38 USD | $92.59B 101.22B USD | 20.06 | $19.7 21.53 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$91.88B 100.43B USD | $280 306.08 USD | $50 54.66 USD | $50 54.66 USD | $91.88B 100.43B USD | 26.31 | $1.9 2.08 USD | |
| SoftBank Group Corp. SFTU.F | $31 33.89 USD |
+2.65
|
$90.92B 99.39B USD | $130 142.11 USD | $29.8 32.58 USD | $31 33.89 USD | $90.92B 99.39B USD | 13.53 | $2.29 2.5 USD | |
| UniCredit S.p.A. CRIN.F | $58.7 64.17 USD |
+2.48
|
$90.87B 99.33B USD | $1.49K 1.63K USD | $57.34 62.68 USD | $59.01 64.51 USD | $90.87B 99.33B USD | 9.70 | $6.05 6.61 USD | |
| Starbucks Corporation SRB.F | $79.82 87.25 USD |
-0.06
|
$90.71B 99.16B USD | $290 317.01 USD | $79.55 86.96 USD | $79.91 87.35 USD | $90.71B 99.16B USD | 34.25 | $2.33 2.55 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.3 45.15 USD |
+0.24
|
$90.36B 98.77B USD | $405 442.72 USD | $41.3 45.15 USD | $41.3 45.15 USD | $90.36B 98.77B USD | 26.13 | $1.58 1.73 USD | |
| SoftBank Group Corp. SFT.F | $61.75 67.5 USD |
+1.95
|
$90.3B 98.71B USD | $1.59K 1.74K USD | $60.12 65.72 USD | $61.76 67.51 USD | $90.3B 98.71B USD | 13.48 | $4.58 5.01 USD | |
| British American Tobacco p.l.c. BMT.F | $41.05 44.87 USD |
-0.61
|
$89.81B 98.18B USD | $94 102.75 USD | $41.05 44.87 USD | $41.75 45.64 USD | $89.81B 98.18B USD | 25.98 | $1.58 1.73 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
0
|
$89.65B 98B USD | $403 440.53 USD | $40.6 44.38 USD | $41.2 45.04 USD | $89.65B 98B USD | 12.67 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $181.75 198.68 USD |
+0.47
|
$89.58B 97.92B USD | $9 9.84 USD | $180.5 197.31 USD | $183.1 200.15 USD | $89.58B 97.92B USD | 26.30 | $6.91 7.55 USD | |
| Nintendo Co., Ltd. NTO.F | $76.2 83.3 USD |
-0.78
|
$89.57B 97.92B USD | $1.26K 1.37K USD | $75.58 82.62 USD | $76.94 84.11 USD | $89.57B 97.92B USD | 54.04 | $1.41 1.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.85
|
$88.4B 96.63B USD | $100 109.31 USD | $154.06 168.41 USD | $155.18 169.63 USD | $88.4B 96.63B USD | 37.57 | $4.1 4.48 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.7 33.56 USD |
+0.2
|
$87.3B 95.43B USD | $115 125.71 USD | $30.7 33.56 USD | $30.76 33.62 USD | $87.3B 95.43B USD | 11.76 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$87.24B 95.36B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.24B 95.36B USD | 11.59 | $10.44 11.41 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$87.22B 95.34B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.22B 95.34B USD | 21.71 | $1.63 1.78 USD | |
| American Tower Corporation A0T.F | $185.48 202.75 USD |
-1.12
|
$86.83B 94.92B USD | $8 8.75 USD | $185.48 202.75 USD | $186.48 203.85 USD | $86.83B 94.92B USD | 35.32 | $5.25 5.74 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.6 20.33 USD |
-5.58
|
$86.62B 94.69B USD | $3 3.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $86.62B 94.69B USD | 53.14 | $0.35 0.38 USD | |
| BNP Paribas SA BNP.F | $76.64 83.78 USD |
+1.13
|
$86.61B 94.68B USD | $1.27K 1.39K USD | $75.82 82.88 USD | $76.64 83.78 USD | $86.61B 94.68B USD | 8.06 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.F | $51.33 56.11 USD |
-0.33
|
$86.46B 94.52B USD | $330 360.73 USD | $51.11 55.87 USD | $51.33 56.11 USD | $86.46B 94.52B USD | 10.14 | $5.06 5.53 USD | |
| The Southern Company SOT.F | $77.8 85.05 USD |
+0.34
|
$85.9B 93.89B USD | $280 306.08 USD | $77.8 85.05 USD | $77.8 85.05 USD | $85.9B 93.89B USD | 21.97 | $3.54 3.87 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+1.08
|
$85.53B 93.5B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.53B 93.5B USD | 7.91 | $4.75 5.19 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.4 301.05 USD |
-0.33
|
$85.44B 93.39B USD | $150 163.97 USD | $275.4 301.05 USD | $275.4 301.05 USD | $85.44B 93.39B USD | 35.21 | $7.82 8.55 USD | |
| Constellation Energy Corporation E7S.F | $265.45 290.17 USD |
+0.7
|
$85.27B 93.21B USD | $7 7.65 USD | $265.45 290.17 USD | $272.5 297.88 USD | $85.27B 93.21B USD | 32.89 | $8.07 8.82 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.28
|
$85.12B 93.05B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $85.12B 93.05B USD | 9.86 | $0.33 0.36 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-0.73
|
$85.09B 93.01B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.09B 93.01B USD | 34.87 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-0.75
|
$85.08B 93B USD | $25 27.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $85.08B 93B USD | 33.25 | $0.08 0.09 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
+0.69
|
$84.72B 92.61B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.72B 92.61B USD | 17.07 | $1.71 1.87 USD | |
| Welltower Inc. HCW.F | $129.35 141.4 USD |
-1.41
|
$84.59B 92.47B USD | $70 76.52 USD | $129.35 141.4 USD | $131 143.2 USD | $84.59B 92.47B USD | 86.23 | $1.5 1.64 USD | |
| CME Group Inc. MX4A.F | $234.35 256.18 USD |
-2.27
|
$84.47B 92.34B USD | $5 5.47 USD | $234.35 256.18 USD | $239.65 261.97 USD | $84.47B 92.34B USD | 27.76 | $8.44 9.23 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.29 53.88 USD |
+1.61
|
$84.25B 92.1B USD | $30 32.79 USD | $48.78 53.32 USD | $49.29 53.88 USD | $84.25B 92.1B USD | 32.00 | $1.54 1.68 USD | |
| RELX PLC RDEB.F | $45.62 49.87 USD |
+0.26
|
$83.53B 91.31B USD | $20 21.86 USD | $45.62 49.87 USD | $45.72 49.98 USD | $83.53B 91.31B USD | 38.01 | $1.2 1.31 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
+0.44
|
$83.49B 91.27B USD | $10 10.93 USD | $45.2 49.41 USD | $45.6 49.85 USD | $83.49B 91.27B USD | 38.31 | $1.19 1.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||