Pagina di risultati 6 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$138.66B 151.57B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $138.66B 151.57B USD | 39.53 | $11.3 12.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$137.71B 150.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.71B 150.53B USD | 11.63 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.2 6.78 USD |
-2.36
|
$137.7B 150.53B USD | $700 765.19 USD | $6.2 6.78 USD | $6.4 7 USD | $137.7B 150.53B USD | 6.32 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.77 12.86 USD |
-3.16
|
$137.7B 150.53B USD | $274 299.52 USD | $11.77 12.86 USD | $11.84 12.95 USD | $137.7B 150.53B USD | 12.00 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.64B 150.46B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.64B 150.46B USD | 7.99 | $0.69 0.75 USD | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
+0.36
|
$137.33B 150.11B USD | $1.87K 2.04K USD | $55.56 60.73 USD | $56.02 61.24 USD | $137.33B 150.11B USD | 24.44 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSX.F | $91.4 99.91 USD |
-0.22
|
$137.05B 149.81B USD | $11 12.02 USD | $90.2 98.6 USD | $91.4 99.91 USD | $137.05B 149.81B USD | 74.91 | $1.22 1.33 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.88B 149.63B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.88B 149.63B USD | 24.23 | $2.29 2.5 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.58B 149.3B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.58B 149.3B USD | 18.96 | $1.16 1.27 USD | |
| The Boeing Company BCO.F | $178 194.58 USD |
-1.58
|
$135.26B 147.85B USD | $941 1.03K USD | $174.84 191.12 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.3 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$133.79B 146.25B USD | $163 178.18 USD | $34 37.17 USD | $34.6 37.82 USD | $133.79B 146.25B USD | 13.54 | $2.51 2.74 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$131.73B 144B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $131.73B 144B USD | 22.93 | $15.13 16.54 USD | |
| Amgen Inc. AMG.F | $238.75 260.99 USD |
-1.1
|
$129.49B 141.55B USD | $34 37.17 USD | $237.4 259.51 USD | $238.95 261.2 USD | $129.49B 141.55B USD | 24.56 | $9.72 10.63 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.59B 139.47B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.59B 139.47B USD | 50.74 | $6.56 7.17 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-2.5
|
$126.96B 138.79B USD | $127 138.83 USD | $39 42.63 USD | $39.8 43.51 USD | $126.96B 138.79B USD | 27.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $156.8 171.4 USD |
-2.89
|
$126.96B 138.79B USD | $2.43K 2.66K USD | $154.2 168.56 USD | $162.26 177.37 USD | $126.96B 138.79B USD | 27.95 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.F | $195.7 213.93 USD |
-0.44
|
$126.61B 138.4B USD | $233 254.7 USD | $194.12 212.2 USD | $197.02 215.37 USD | $126.61B 138.4B USD | 25.38 | $7.71 8.43 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.F | $110.44 120.73 USD |
-4.43
|
$124.41B 136B USD | $325 355.27 USD | $110.44 120.73 USD | $114.34 124.99 USD | $124.41B 136B USD | 29.29 | $3.77 4.12 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
-2.67
|
$124.2B 135.77B USD | $2.29K 2.5K USD | $212.6 232.4 USD | $221.9 242.57 USD | $124.2B 135.77B USD | 27.47 | $7.88 8.61 USD | |
| Schneider Electric S.E. SNDB.F | $43.8 47.88 USD |
+1.39
|
$124.2B 135.77B USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $124.2B 135.77B USD | 27.72 | $1.58 1.73 USD | |
| NextEra Energy, Inc. FP3.F | $58.74 64.21 USD |
+0.02
|
$123.65B 135.17B USD | $389 425.23 USD | $58.74 64.21 USD | $60.01 65.6 USD | $123.65B 135.17B USD | 24.78 | $2.37 2.59 USD | |
| Deere & Company DCO.F | $450 491.91 USD |
-2.05
|
$122.72B 134.15B USD | $200 218.63 USD | $450 491.91 USD | $453.75 496.01 USD | $122.72B 134.15B USD | 22.46 | $20.03 21.9 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$121.01B 132.28B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $121.01B 132.28B USD | 11.46 | $5.61 6.13 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
-5.43
|
$119.62B 130.76B USD | $15 16.4 USD | $122 133.36 USD | $129 141.01 USD | $119.62B 130.76B USD | 47.65 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.9 272.08 USD |
-5.25
|
$119.62B 130.76B USD | $530 579.36 USD | $247.8 270.88 USD | $261.3 285.64 USD | $119.62B 130.76B USD | 48.51 | $5.13 5.61 USD | |
| Spotify Technology S.A. 639.F | $550 601.22 USD |
-3.44
|
$118.85B 129.92B USD | $67 73.24 USD | $550 601.22 USD | $559.3 611.39 USD | $118.85B 129.92B USD | 98.03 | $5.61 6.13 USD | |
| Gilead Sciences, Inc. GIS.F | $94.05 102.81 USD |
-0.16
|
$118.4B 129.42B USD | $460 502.84 USD | $94.05 102.81 USD | $94.07 102.83 USD | $118.4B 129.42B USD | 22.28 | $4.22 4.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.62 66.27 USD |
-0.43
|
$117.76B 128.72B USD | $310 338.87 USD | $60.18 65.78 USD | $61.08 66.77 USD | $117.76B 128.72B USD | 20.13 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$117.76B 128.72B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.76B 128.72B USD | 19.70 | $3.02 3.3 USD | |
| Union Pacific Corporation UNP.F | $195.24 213.42 USD |
-1.5
|
$117.64B 128.59B USD | $32 34.98 USD | $195.24 213.42 USD | $196.1 214.36 USD | $117.64B 128.59B USD | 19.84 | $9.84 10.76 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $117.53B 128.48B USD | 15.47 | $0.42 0.46 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.34B 128.27B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.34B 128.27B USD | 35.87 | $4.57 5 USD | |
| Shopify Inc. 307.F | $89.95 98.33 USD |
-1.15
|
$115.77B 126.55B USD | $240 262.35 USD | $89.95 98.33 USD | $91.59 100.12 USD | $115.77B 126.55B USD | 82.52 | $1.09 1.19 USD | |
| Automatic Data Processing, Inc. ADP.F | $283.15 309.52 USD |
-0.46
|
$115.54B 126.3B USD | $110 120.24 USD | $283.15 309.52 USD | $283.15 309.52 USD | $115.54B 126.3B USD | 32.69 | $8.66 9.47 USD | |
| Comcast Corporation CTP2.F | $30.37 33.2 USD |
-1.27
|
$114.25B 124.89B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $114.25B 124.89B USD | 8.43 | $3.6 3.94 USD | |
| Sanofi SNW.F | $92.2 100.79 USD |
-1.26
|
$113.67B 124.25B USD | $242 264.54 USD | $91.5 100.02 USD | $93.07 101.74 USD | $113.67B 124.25B USD | 18.47 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
-1.3
|
$113.66B 124.25B USD | $120 131.18 USD | $45.6 49.85 USD | $46.2 50.5 USD | $113.66B 124.25B USD | 18.31 | $2.49 2.72 USD | |
| Applied Materials, Inc. AP2.F | $141.5 154.68 USD |
-2.35
|
$113.55B 124.13B USD | $10 10.93 USD | $141.06 154.2 USD | $141.5 154.68 USD | $113.55B 124.13B USD | 19.41 | $7.29 7.97 USD | |
| TotalEnergies SE TOTB.F | $50.73 55.45 USD |
-1.13
|
$113.53B 124.11B USD | $965 1.05K USD | $50.73 55.45 USD | $51.76 56.58 USD | $113.53B 124.11B USD | 9.58 | $5.29 5.78 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113.53B 124.11B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.53B 124.11B USD | 9.64 | $5.29 5.78 USD | |
| MercadoLibre, Inc. MLB1.F | $2,220 2426.76 USD |
-5.15
|
$112.7B 123.2B USD | $51 55.75 USD | $2,220 2426.76 USD | $2,278 2490.16 USD | $112.7B 123.2B USD | 61.73 | $35.96 39.31 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Eaton Corporation plc 3EC.F | $280.2 306.3 USD |
-1.08
|
$111.37B 121.74B USD | $45 49.19 USD | $278.65 304.6 USD | $282 308.26 USD | $111.37B 121.74B USD | 31.84 | $8.8 9.62 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
-1.17
|
$110.66B 120.97B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.75 1.92 USD | $110.66B 120.97B USD | 3.45 | $0.5 0.55 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
0
|
$110.57B 120.87B USD | $100 109.31 USD | $42.6 46.57 USD | $43.4 47.44 USD | $110.57B 120.87B USD | 10.93 | $3.97 4.34 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.32 179.62 USD |
-0.51
|
$110.39B 120.67B USD | $798 872.32 USD | $160.88 175.86 USD | $164.5 179.82 USD | $110.39B 120.67B USD | 106.70 | $1.54 1.68 USD | |
| Lowe's Companies, Inc. LWE.F | $196.56 214.87 USD |
-1.74
|
$110.02B 120.26B USD | $10 10.93 USD | $196.56 214.87 USD | $196.64 214.95 USD | $110.02B 120.26B USD | 18.35 | $10.71 11.71 USD | |
| Safran SA SEJU.F | $65.5 71.6 USD |
+2.34
|
$109.89B 120.12B USD | $259 283.12 USD | $65.5 71.6 USD | $65.5 71.6 USD | $109.89B 120.12B USD | 0 | -$0.4 -0.4 USD | |
| Safran SA SEJ1.F | $252.5 276.02 USD |
-3.48
|
$109.3B 119.48B USD | $95 103.85 USD | $252.5 276.02 USD | $262.1 286.51 USD | $109.3B 119.48B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$109.15B 119.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $109.15B 119.32B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-3.74
|
$109.15B 119.32B USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.12 5.6 USD | $109.15B 119.32B USD | 6.45 | $0.79 0.86 USD | |
| Rio Tinto Group CRA1.F | $66.32 72.5 USD |
-2.59
|
$108.03B 118.09B USD | $180 196.76 USD | $66.32 72.5 USD | $66.32 72.5 USD | $108.03B 118.09B USD | 10.57 | $6.27 6.85 USD | |
| L'Air Liquide S.A. AIL.F | $182.82 199.85 USD |
-1.67
|
$107.2B 117.18B USD | $297 324.66 USD | $182.5 199.5 USD | $184.96 202.19 USD | $107.2B 117.18B USD | 31.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+0.55
|
$107.2B 117.18B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.2B 117.18B USD | 31.92 | $1.14 1.25 USD | |
| Hitachi, Ltd. HIAA.F | $22.8 24.92 USD |
+1.79
|
$107.18B 117.16B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $107.18B 117.16B USD | 27.80 | $0.82 0.9 USD | |
| Hitachi, Ltd. HIA1.F | $23.03 25.17 USD |
+1.1
|
$107.18B 117.16B USD | $346 378.22 USD | $23.02 25.16 USD | $23.49 25.68 USD | $107.18B 117.16B USD | 28.08 | $0.82 0.9 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
0
|
$106.6B 116.53B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.6B 116.53B USD | 20.27 | $1.47 1.61 USD | |
| AppLovin Corporation 6RV.F | $311.35 340.35 USD |
+0.44
|
$106.27B 116.17B USD | $633 691.95 USD | $300 327.94 USD | $311.55 340.57 USD | $106.27B 116.17B USD | 63.67 | $4.89 5.35 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$105.02B 114.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $105.02B 114.81B USD | 15.54 | $10.55 11.53 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-2.14
|
$103.7B 113.35B USD | $100 109.31 USD | $6.85 7.49 USD | $7.05 7.71 USD | $103.7B 113.35B USD | 8.45 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.F | $16.16 17.66 USD |
-0.12
|
$102.46B 112B USD | $857 936.82 USD | $16.07 17.57 USD | $16.24 17.75 USD | $102.46B 112B USD | 26.05 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
+0.78
|
$102.46B 112B USD | $147 160.69 USD | $64 69.96 USD | $64.5 70.51 USD | $102.46B 112B USD | 26.00 | $2.48 2.71 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$102.36B 111.89B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $102.36B 111.89B USD | 9.56 | $6.16 6.73 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.69
|
$101.66B 111.13B USD | $1 1.09 USD | $8.75 9.56 USD | $8.8 9.62 USD | $101.66B 111.13B USD | 15.62 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $44.79 48.96 USD |
-2.17
|
$101.66B 111.13B USD | $78 85.26 USD | $44.79 48.96 USD | $45.94 50.21 USD | $101.66B 111.13B USD | 15.93 | $2.81 3.07 USD | |
| UniCredit S.p.A. CRIP.F | $27.6 30.17 USD |
-2.82
|
$101.07B 110.49B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $101.07B 110.49B USD | 8.09 | $3.41 3.73 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404 441.63 USD |
+1.81
|
$100.63B 110B USD | $421 460.21 USD | $387 423.04 USD | $404 441.63 USD | $100.63B 110B USD | 0 | -$0.08 -0.08 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202 220.81 USD |
-0.69
|
$100.17B 109.5B USD | $50 54.66 USD | $200.3 218.95 USD | $202 220.81 USD | $100.17B 109.5B USD | 27.93 | $7.23 7.9 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383 418.67 USD |
+0.04
|
$99.25B 108.5B USD | $14 15.3 USD | $383 418.67 USD | $383.3 419 USD | $99.25B 108.5B USD | 0 | -$3.37 -3.6 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$98.54B 107.72B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $98.54B 107.72B USD | 26.40 | $0.64 0.7 USD | |
| Lockheed Martin Corporation LOM.F | $412 450.37 USD |
-1.47
|
$97.38B 106.45B USD | $47 51.38 USD | $412 450.37 USD | $415.95 454.69 USD | $97.38B 106.45B USD | 20.03 | $20.56 22.47 USD | |
| KKR & Co. Inc. KR51.F | $101.7 111.17 USD |
-1.93
|
$96.11B 105.06B USD | $300 327.94 USD | $101.16 110.58 USD | $103.5 113.14 USD | $96.11B 105.06B USD | 49.60 | $2.05 2.24 USD | |
| ConocoPhillips YCP.F | $75.47 82.5 USD |
-1.94
|
$95.33B 104.21B USD | $100 109.31 USD | $75.47 82.5 USD | $75.7 82.75 USD | $95.33B 104.21B USD | 10.78 | $7 7.65 USD | |
| Meituan 9MD.F | $15.18 16.6 USD |
-0.81
|
$94.71B 103.53B USD | $49 53.56 USD | $15.17 16.59 USD | $15.4 16.84 USD | $94.71B 103.53B USD | 21.68 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-0.66
|
$94.71B 103.53B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $94.71B 103.53B USD | 21.58 | $1.39 1.52 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
0
|
$93.17B 101.85B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $93.17B 101.85B USD | 10.35 | $1.39 1.52 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.6 3.93 USD |
-0.44
|
$93.17B 101.85B USD | $100 109.31 USD | $3.6 3.93 USD | $3.6 3.93 USD | $93.17B 101.85B USD | 10.27 | $0.35 0.38 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$92.59B 101.21B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $92.59B 101.21B USD | 56.79 | $3.26 3.56 USD | |
| Micron Technology, Inc. MTE.F | $82.39 90.06 USD |
-2.47
|
$92.5B 101.12B USD | $1.23K 1.34K USD | $80.97 88.51 USD | $84.22 92.06 USD | $92.5B 101.12B USD | 22.20 | $3.71 4.06 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
0
|
$91.79B 100.34B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $91.79B 100.34B USD | 21.88 | $1.7 1.86 USD | |
| Amphenol Corporation XPH.F | $75.01 82 USD |
-0.13
|
$91.73B 100.28B USD | $1.28K 1.4K USD | $73.4 80.24 USD | $75.01 82 USD | $91.73B 100.28B USD | 41.21 | $1.82 1.99 USD | |
| Medtronic plc 2M6.F | $70.94 77.55 USD |
-1.49
|
$91.68B 100.22B USD | $2.8K 3.06K USD | $70.74 77.33 USD | $72 78.71 USD | $91.68B 100.22B USD | 22.16 | $3.2 3.5 USD | |
| Keyence Corporation KEE.F | $370.1 404.57 USD |
-1.7
|
$91.64B 100.17B USD | $100 109.31 USD | $370.1 404.57 USD | $376 411.02 USD | $91.64B 100.17B USD | 36.49 | $10.14 11.08 USD | |
| ABB Ltd ABJA.F | $48 52.47 USD |
-3.03
|
$91.44B 99.95B USD | $80 87.45 USD | $48 52.47 USD | $50 54.66 USD | $91.44B 99.95B USD | 24.12 | $1.99 2.18 USD | |
| CME Group Inc. MX4A.F | $250.55 273.89 USD |
+0.16
|
$90.74B 99.2B USD | $39 42.63 USD | $248.05 271.15 USD | $250.55 273.89 USD | $90.74B 99.2B USD | 28.40 | $8.82 9.64 USD | |
| MicroStrategy Incorporated MIGA.F | $328 358.55 USD |
-7.34
|
$90.61B 99.05B USD | $7.57K 8.27K USD | $324.3 354.5 USD | $353.9 386.86 USD | $90.61B 99.05B USD | 0 | -$19.71 -21.5 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$90.44B 98.86B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $90.44B 98.86B USD | 12.53 | $3.24 3.54 USD | |
| RELX PLC RDEB.F | $48.76 53.3 USD |
-0.12
|
$89.88B 98.25B USD | $533 582.64 USD | $48.76 53.3 USD | $48.78 53.32 USD | $89.88B 98.25B USD | 39.64 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $48.8 53.34 USD |
0
|
$89.65B 98B USD | $293 320.29 USD | $48.2 52.69 USD | $48.8 53.34 USD | $89.65B 98B USD | 40.00 | $1.22 1.33 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.24 169.7 USD |
+0.49
|
$89.56B 97.9B USD | $110 120.24 USD | $152.56 166.77 USD | $155.24 169.7 USD | $89.56B 97.9B USD | 36.27 | $4.28 4.68 USD | |
| UniCredit S.p.A. CRIN.F | $56 61.22 USD |
-2.35
|
$89.21B 97.52B USD | $1.25K 1.37K USD | $55.2 60.34 USD | $57.43 62.78 USD | $89.21B 97.52B USD | 9.25 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.F | $52.38 57.26 USD |
-0.66
|
$89.2B 97.51B USD | $578 631.83 USD | $52.27 57.14 USD | $52.55 57.44 USD | $89.2B 97.51B USD | 9.90 | $5.29 5.78 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$88.97B 97.25B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.97B 97.25B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$88.97B 97.25B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.97B 97.25B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$88.97B 97.25B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $88.97B 97.25B USD | 34.97 | $8.2 8.96 USD | |
| KLA Corporation KLA.F | $664.5 726.39 USD |
-2.18
|
$88.76B 97.03B USD | $135 147.57 USD | $664.5 726.39 USD | $672.9 735.57 USD | $88.76B 97.03B USD | 27.24 | $24.39 26.66 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
-3.17
|
$88.48B 96.72B USD | $919 1K USD | $122 133.36 USD | $129 141.01 USD | $88.48B 96.72B USD | 5.13 | $23.74 25.95 USD | |
| Rio Tinto Group RIOA.F | $53.8 58.81 USD |
-3.58
|
$88.25B 96.47B USD | $400 437.25 USD | $53.8 58.81 USD | $55 60.12 USD | $88.25B 96.47B USD | 8.58 | $6.27 6.85 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||