Result Page 6 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citigroup Inc. TRVC.F | $68.11 74.45 USD |
+1.23
|
$129.02B 141.04B USD | $222 242.68 USD | $68.11 74.45 USD | $68.11 74.45 USD | $129.02B 141.04B USD | 12.36 | $5.51 6.02 USD | |
| The Boeing Company BCO.F | $170.18 186.03 USD |
-1.05
|
$128.46B 140.42B USD | $208 227.37 USD | $170.18 186.03 USD | $171 186.93 USD | $128.46B 140.42B USD | 0 | -$15.65 -17.1 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $62.23 68.03 USD |
-0.95
|
$128.11B 140.04B USD | $80 87.45 USD | $62.23 68.03 USD | $62.28 68.08 USD | $128.11B 140.04B USD | 26.82 | $2.32 2.54 USD | |
| Airbus SE AIR.F | $162.6 177.74 USD |
-0.76
|
$128.02B 139.94B USD | $49 53.56 USD | $162.58 177.72 USD | $163.6 178.84 USD | $128.02B 139.94B USD | 29.03 | $5.6 6.12 USD | |
| Allianz SE ALVE.F | $33.2 36.29 USD |
-4.6
|
$128B 139.92B USD | $34 37.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $128B 139.92B USD | 13.22 | $2.51 2.74 USD | |
| PDD Holdings Inc. 9PDA.F | $89.6 97.94 USD |
+0.22
|
$127.2B 139.05B USD | $360 393.53 USD | $89 97.29 USD | $89.6 97.94 USD | $127.2B 139.05B USD | 11.03 | $8.12 8.88 USD | |
| Spotify Technology S.A. 639.F | $615.8 673.15 USD |
-0.03
|
$126.79B 138.6B USD | $20 21.86 USD | $615.8 673.15 USD | $615.8 673.15 USD | $126.79B 138.6B USD | 109.76 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-3.37
|
$126.6B 138.39B USD | $222 242.68 USD | $40.2 43.94 USD | $40.2 43.94 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.F | $217.3 237.54 USD |
-0.21
|
$124.39B 135.98B USD | $568 620.9 USD | $217.3 237.54 USD | $217.3 237.54 USD | $124.39B 135.98B USD | 27.57 | $7.88 8.61 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.64
|
$123.86B 135.4B USD | $92 100.57 USD | $324.1 354.29 USD | $324.1 354.29 USD | $123.86B 135.4B USD | 50.17 | $6.46 7.06 USD | |
| Honeywell International Inc. ALD.F | $192.28 210.19 USD |
-0.39
|
$123.81B 135.34B USD | $151 165.06 USD | $192.28 210.19 USD | $192.28 210.19 USD | $123.81B 135.34B USD | 25.33 | $7.59 8.3 USD | |
| Deere & Company DCO.F | $456.15 498.63 USD |
-1.23
|
$123.54B 135.04B USD | $3 3.28 USD | $456.15 498.63 USD | $456.15 498.63 USD | $123.54B 135.04B USD | 25.32 | $18.01 19.69 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
0
|
$122.68B 134.11B USD | $1K 1.09K USD | $54 59.03 USD | $55 60.12 USD | $122.68B 134.11B USD | 10.57 | $5.2 5.68 USD | |
| Schneider Electric S.E. SNDB.F | $43.2 47.22 USD |
-1.82
|
$122.38B 133.78B USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $122.38B 133.78B USD | 27.34 | $1.58 1.73 USD | |
| TotalEnergies SE TOTB.F | $54.82 59.93 USD |
-0.36
|
$122.23B 133.62B USD | $1.9K 2.08K USD | $54.3 59.36 USD | $54.82 59.93 USD | $122.23B 133.62B USD | 10.54 | $5.2 5.68 USD | |
| Danaher Corporation DAP.F | $168.56 184.26 USD |
+0.27
|
$121.53B 132.85B USD | $36 39.35 USD | $168.56 184.26 USD | $169.02 184.76 USD | $121.53B 132.85B USD | 37.54 | $4.49 4.91 USD | |
| Applied Materials, Inc. AP2.F | $150.68 164.71 USD |
-0.36
|
$120.92B 132.18B USD | $17 18.58 USD | $150.68 164.71 USD | $150.68 164.71 USD | $120.92B 132.18B USD | 21.07 | $7.15 7.82 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
0
|
$119.95B 131.12B USD | $410 448.19 USD | $92.34 100.94 USD | $92.34 100.94 USD | $119.95B 131.12B USD | 86.29 | $1.07 1.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
0
|
$119.32B 130.43B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $119.32B 130.43B USD | 20.43 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.2 66.9 USD |
-0.58
|
$118.62B 129.67B USD | $80 87.45 USD | $61.2 66.9 USD | $61.2 66.9 USD | $118.62B 129.67B USD | 20.67 | $2.96 3.24 USD | |
| The TJX Companies, Inc. TJX.F | $106.3 116.2 USD |
-1.02
|
$118.59B 129.64B USD | $350 382.6 USD | $106.3 116.2 USD | $106.3 116.2 USD | $118.59B 129.64B USD | 28.65 | $3.71 4.06 USD | |
| Gilead Sciences, Inc. GIS.F | $94.5 103.3 USD |
+0.82
|
$117.97B 128.95B USD | $25 27.33 USD | $94.5 103.3 USD | $94.5 103.3 USD | $117.97B 128.95B USD | 22.82 | $4.14 4.53 USD | |
| Micron Technology, Inc. MTE.F | $105.08 114.87 USD |
-1.43
|
$117.43B 128.37B USD | $280 306.08 USD | $105.08 114.87 USD | $105.88 115.74 USD | $117.43B 128.37B USD | 28.78 | $3.65 3.99 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-0.74
|
$117.26B 128.18B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $117.26B 128.18B USD | 16.34 | $0.41 0.45 USD | |
| Union Pacific Corporation UNP.F | $192.38 210.3 USD |
+0.24
|
$115.8B 126.59B USD | $3 3.28 USD | $192.38 210.3 USD | $192.76 210.71 USD | $115.8B 126.59B USD | 19.89 | $9.67 10.57 USD | |
| Eaton Corporation plc 3EC.F | $290.2 317.23 USD |
+1.43
|
$115.76B 126.54B USD | $44 48.1 USD | $290.2 317.23 USD | $290.2 317.23 USD | $115.76B 126.54B USD | 33.58 | $8.64 9.44 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.28 188.33 USD |
-1.03
|
$114.88B 125.58B USD | $110 120.24 USD | $170.78 186.69 USD | $173.84 190.03 USD | $114.88B 125.58B USD | 114.09 | $1.51 1.65 USD | |
| Hitachi, Ltd. HIAA.F | $24 26.24 USD |
+0.84
|
$112.64B 123.13B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $112.64B 123.13B USD | 30.00 | $0.8 0.87 USD | |
| Hitachi, Ltd. HIA1.F | $24.22 26.48 USD |
+0.58
|
$112.35B 122.81B USD | $75 81.99 USD | $24.22 26.48 USD | $24.22 26.48 USD | $112.35B 122.81B USD | 30.27 | $0.8 0.87 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Capital One Financial Corporation CFX.F | $170 185.83 USD |
+1.8
|
$111.9B 122.32B USD | $59 64.49 USD | $170 185.83 USD | $170 185.83 USD | $111.9B 122.32B USD | 16.39 | $10.37 11.34 USD | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
-4.13
|
$111.14B 121.49B USD | $10K 10.93K USD | $1.95 2.13 USD | $1.95 2.13 USD | $111.14B 121.49B USD | 3.97 | $0.49 0.54 USD | |
| Comcast Corporation CTP2.F | $29.68 32.44 USD |
-1.17
|
$110.52B 120.81B USD | $10 10.93 USD | $29.68 32.44 USD | $29.68 32.44 USD | $110.52B 120.81B USD | 8.38 | $3.54 3.87 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.2 261.48 USD |
-0.79
|
$110.31B 120.58B USD | $169 184.74 USD | $239.2 261.48 USD | $239.2 261.48 USD | $110.31B 120.58B USD | 46.53 | $5.14 5.62 USD | |
| Safran SA SEJ1.F | $263 287.49 USD |
-0.53
|
$110.08B 120.34B USD | $4 4.37 USD | $263 287.49 USD | $263 287.49 USD | $110.08B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-0.84
|
$109.97B 120.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $109.97B 120.22B USD | 45.91 | $2.57 2.81 USD | |
| Safran SA SEJU.F | $65 71.05 USD |
+0.78
|
$109.59B 119.79B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $109.59B 119.79B USD | 0 | -$0.4 -0.4 USD | |
| Automatic Data Processing, Inc. ADP.F | $266.7 291.54 USD |
+0.04
|
$108.49B 118.6B USD | $15 16.4 USD | $266.7 291.54 USD | $266.7 291.54 USD | $108.49B 118.6B USD | 31.37 | $8.5 9.29 USD | |
| The Toronto-Dominion Bank TDB.F | $61.94 67.71 USD |
+0.8
|
$107.95B 118B USD | $100 109.31 USD | $61.94 67.71 USD | $61.94 67.71 USD | $107.95B 118B USD | 10.10 | $6.13 6.7 USD | |
| SK hynix Inc. HY9H.F | $155 169.44 USD |
-1.27
|
$107B 116.97B USD | $193 210.98 USD | $155 169.44 USD | $156 170.53 USD | $107B 116.97B USD | 6.63 | $23.35 25.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-1.96
|
$106.94B 116.89B USD | $122 133.36 USD | $10 10.93 USD | $10 10.93 USD | $106.94B 116.89B USD | 6.45 | $1.55 1.69 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
+0.56
|
$106.42B 116.33B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $106.42B 116.33B USD | 16.27 | $0.55 0.6 USD | |
| ConocoPhillips YCP.F | $83.96 91.78 USD |
+2.64
|
$105.99B 115.86B USD | $10 10.93 USD | $82.03 89.67 USD | $83.96 91.78 USD | $105.99B 115.86B USD | 12.22 | $6.87 7.51 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $422.55 461.9 USD |
+0.61
|
$105.96B 115.83B USD | $50 54.66 USD | $421.2 460.43 USD | $422.55 461.9 USD | $105.96B 115.83B USD | 0 | -$0.63 -0.6 USD | |
| AppLovin Corporation 6RV.F | $297.7 325.43 USD |
-0.07
|
$105.53B 115.36B USD | $158 172.72 USD | $297.7 325.43 USD | $297.7 325.43 USD | $105.53B 115.36B USD | 61.63 | $4.83 5.28 USD | |
| MercadoLibre, Inc. MLB1.F | $2,066 2258.42 USD |
-0.89
|
$105.15B 114.94B USD | $9 9.84 USD | $2,066 2258.42 USD | $2,066 2258.42 USD | $105.15B 114.94B USD | 58.29 | $35.44 38.74 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
-0.56
|
$104.5B 114.23B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $104.5B 114.23B USD | 31.05 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $180.04 196.81 USD |
-0.68
|
$104.37B 114.09B USD | $163 178.18 USD | $180.04 196.81 USD | $180.04 196.81 USD | $104.37B 114.09B USD | 31.42 | $5.73 6.26 USD | |
| Prosus N.V. 1TY.F | $45.99 50.27 USD |
-1.6
|
$103.52B 113.16B USD | $15 16.4 USD | $45.61 49.86 USD | $45.99 50.27 USD | $103.52B 113.16B USD | 16.66 | $2.76 3.02 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
0
|
$103.5B 113.14B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $103.5B 113.14B USD | 8.51 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE5.F | $65 71.05 USD |
+0.78
|
$103.44B 113.07B USD | $15 16.4 USD | $64 69.96 USD | $65 71.05 USD | $103.44B 113.07B USD | 26.20 | $2.48 2.71 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
0
|
$103.31B 112.93B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $103.31B 112.93B USD | 16.56 | $2.5 2.73 USD | |
| BHP Group Limited BHP.F | $40.2 43.94 USD |
-2.43
|
$103B 112.59B USD | $123 134.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $103B 112.59B USD | 10.30 | $3.9 4.26 USD | |
| Sanofi SNW.F | $82.58 90.27 USD |
-0.51
|
$102.78B 112.36B USD | $25 27.33 USD | $82.58 90.27 USD | $82.63 90.33 USD | $102.78B 112.36B USD | 16.54 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.F | $16.24 17.75 USD |
-0.49
|
$102.58B 112.13B USD | $4.2K 4.59K USD | $16.12 17.62 USD | $16.24 17.75 USD | $102.58B 112.13B USD | 26.18 | $0.62 0.68 USD | |
| Lowe's Companies, Inc. LWE.F | $182.6 199.61 USD |
-0.76
|
$102.34B 111.87B USD | $9 9.84 USD | $182.6 199.61 USD | $182.6 199.61 USD | $102.34B 111.87B USD | 17.35 | $10.52 11.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$102.19B 111.7B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $102.19B 111.7B USD | 0 | -$3.33 -3.6 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-1.05
|
$100.96B 110.36B USD | $30 32.79 USD | $28.3 30.94 USD | $28.3 30.94 USD | $100.96B 110.36B USD | 19.65 | $1.44 1.57 USD | |
| KLA Corporation KLA.F | $754.4 824.66 USD |
-2.22
|
$99.76B 109.05B USD | $3 3.28 USD | $754.4 824.66 USD | $754.4 824.66 USD | $99.76B 109.05B USD | 31.53 | $23.92 26.15 USD | |
| Analog Devices, Inc. ANL.F | $197.44 215.83 USD |
+0.44
|
$99.69B 108.97B USD | $20 21.86 USD | $197.44 215.83 USD | $197.44 215.83 USD | $99.69B 108.97B USD | 61.70 | $3.2 3.5 USD | |
| KKR & Co. Inc. KR51.F | $105.72 115.57 USD |
+0.84
|
$99.47B 108.74B USD | $13 14.21 USD | $105.72 115.57 USD | $105.72 115.57 USD | $99.47B 108.74B USD | 52.33 | $2.02 2.21 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.9 17.38 USD |
+3.92
|
$98.29B 107.45B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.29B 107.45B USD | 24.84 | $0.64 0.7 USD | |
| Amphenol Corporation XPH.F | $80.7 88.22 USD |
-0.79
|
$97.69B 106.79B USD | $153 167.25 USD | $80.7 88.22 USD | $82.05 89.69 USD | $97.69B 106.79B USD | 44.83 | $1.8 1.97 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
-2.8
|
$97.29B 106.35B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $97.29B 106.35B USD | 8.01 | $3.47 3.79 USD | |
| Lockheed Martin Corporation LOM.F | $409.85 448.02 USD |
+0.21
|
$96.03B 104.97B USD | $20 21.86 USD | $408.55 446.6 USD | $410.7 448.95 USD | $96.03B 104.97B USD | 20.28 | $20.2 22.08 USD | |
| Medtronic plc 2M6.F | $74.5 81.44 USD |
-0.64
|
$95.5B 104.4B USD | $428 467.86 USD | $74.43 81.36 USD | $74.5 81.44 USD | $95.5B 104.4B USD | 23.72 | $3.14 3.43 USD | |
| Rio Tinto Group CRA1.F | $59 64.49 USD |
-2.67
|
$94.62B 103.43B USD | $495 541.1 USD | $58.77 64.24 USD | $59 64.49 USD | $94.62B 103.43B USD | 9.57 | $6.16 6.73 USD | |
| British American Tobacco p.l.c. BMT.F | $42.85 46.84 USD |
+0.12
|
$93.81B 102.55B USD | $218 238.3 USD | $42.75 46.73 USD | $43 47 USD | $93.81B 102.55B USD | 26.94 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.7 46.68 USD |
+0.71
|
$93.57B 102.29B USD | $6 6.56 USD | $42.7 46.68 USD | $42.7 46.68 USD | $93.57B 102.29B USD | 26.85 | $1.59 1.74 USD | |
| Nintendo Co., Ltd. NTO.F | $80.18 87.65 USD |
+0.23
|
$93.35B 102.04B USD | $90 98.38 USD | $79.76 87.19 USD | $80.18 87.65 USD | $93.35B 102.04B USD | 56.06 | $1.43 1.56 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+0.52
|
$92.96B 101.62B USD | $260 284.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $92.96B 101.62B USD | 54.16 | $0.36 0.39 USD | |
| ABB Ltd ABJA.F | $49.9 54.55 USD |
-0.2
|
$92.22B 100.81B USD | $40 43.73 USD | $49.9 54.55 USD | $49.9 54.55 USD | $92.22B 100.81B USD | 25.58 | $1.95 2.13 USD | |
| Starbucks Corporation SRB.F | $80.05 87.51 USD |
+0.74
|
$92.01B 100.58B USD | $76 83.08 USD | $80.05 87.51 USD | $80.05 87.51 USD | $92.01B 100.58B USD | 33.49 | $2.39 2.61 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
+0.98
|
$91.47B 99.99B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $91.47B 99.99B USD | 12.71 | $3.24 3.54 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185 202.23 USD |
-0.96
|
$91.15B 99.64B USD | $13 14.21 USD | $185 202.23 USD | $185 202.23 USD | $91.15B 99.64B USD | 26.05 | $7.1 7.76 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
-1.62
|
$89.99B 98.37B USD | $500 546.57 USD | $3.7 4.05 USD | $3.7 4.05 USD | $89.99B 98.37B USD | 10.88 | $0.34 0.37 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-3.45
|
$89.81B 98.17B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $89.81B 98.17B USD | 20.43 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $320.6 350.46 USD |
-0.31
|
$89.5B 97.84B USD | $593 648.23 USD | $320.6 350.46 USD | $325.1 355.38 USD | $89.5B 97.84B USD | 0 | -$19.35 -21.1 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.68 170.18 USD |
-0.6
|
$89.3B 97.62B USD | $7 7.65 USD | $155.68 170.18 USD | $155.68 170.18 USD | $89.3B 97.62B USD | 36.97 | $4.21 4.6 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-2.65
|
$89.05B 97.34B USD | $630 688.68 USD | $14.7 16.07 USD | $14.7 16.07 USD | $89.05B 97.34B USD | 10.72 | $1.37 1.5 USD | |
| American Tower Corporation A0T.F | $188.18 205.71 USD |
+0.71
|
$88.48B 96.72B USD | $1 1.09 USD | $186.62 204 USD | $188.18 205.71 USD | $88.48B 96.72B USD | 34.97 | $5.38 5.88 USD | |
| Meituan 9MD.F | $14.21 15.54 USD |
-2.66
|
$87.92B 96.1B USD | $101 110.41 USD | $14.2 15.52 USD | $14.21 15.54 USD | $87.92B 96.1B USD | 20.59 | $0.69 0.75 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
-3.26
|
$87.53B 95.69B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $87.53B 95.69B USD | 21.31 | $1.67 1.83 USD | |
| Altria Group, Inc. PHM7.F | $51.75 56.57 USD |
-0.1
|
$87.19B 95.31B USD | $95 103.85 USD | $51.75 56.57 USD | $51.84 56.67 USD | $87.19B 95.31B USD | 9.97 | $5.19 5.67 USD | |
| Welltower Inc. HCW.F | $132.75 145.11 USD |
-0.34
|
$86.95B 95.05B USD | $20 21.86 USD | $132.75 145.11 USD | $132.75 145.11 USD | $86.95B 95.05B USD | 86.76 | $1.53 1.67 USD | |
| Fast Retailing Co., Ltd. FR7.F | $279.9 305.97 USD |
-0.18
|
$86.81B 94.9B USD | $20 21.86 USD | $279.9 305.97 USD | $279.9 305.97 USD | $86.81B 94.9B USD | 35.03 | $7.99 8.73 USD | |
| UniCredit S.p.A. CRIN.F | $55.96 61.17 USD |
-0.8
|
$86.63B 94.69B USD | $52 56.84 USD | $55.96 61.17 USD | $55.96 61.17 USD | $86.63B 94.69B USD | 9.24 | $6.05 6.61 USD | |
| Enbridge Inc. EN3.F | $39.6 43.29 USD |
+0.71
|
$86.33B 94.37B USD | $100 109.31 USD | $39.17 42.81 USD | $39.6 43.29 USD | $86.33B 94.37B USD | 23.02 | $1.72 1.88 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+0.53
|
$86.31B 94.35B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $86.31B 94.35B USD | 7.91 | $4.75 5.19 USD | |
| CME Group Inc. MX4A.F | $238.1 260.28 USD |
+0.91
|
$86.18B 94.2B USD | $10 10.93 USD | $238.1 260.28 USD | $238.1 260.28 USD | $86.18B 94.2B USD | 27.49 | $8.66 9.47 USD | |
| BNP Paribas SA BNP.F | $75.94 83.01 USD |
-0.73
|
$85.82B 93.81B USD | $17 18.58 USD | $75.71 82.76 USD | $75.94 83.01 USD | $85.82B 93.81B USD | 7.99 | $9.5 10.38 USD | |
| The Southern Company SOT.F | $77.09 84.27 USD |
+0.65
|
$85.48B 93.44B USD | $535 584.83 USD | $77.09 84.27 USD | $77.09 84.27 USD | $85.48B 93.44B USD | 21.23 | $3.63 3.97 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
0
|
$85.43B 93.39B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $85.43B 93.39B USD | 11.12 | $10.61 11.6 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
0
|
$85.15B 93.09B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $85.15B 93.09B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.6 30.17 USD |
-0.72
|
$84.67B 92.56B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $84.67B 92.56B USD | 34.50 | $0.8 0.87 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.75 32.52 USD |
-0.87
|
$84.6B 92.48B USD | $2.4K 2.62K USD | $29.62 32.38 USD | $29.75 32.52 USD | $84.6B 92.48B USD | 11.22 | $2.65 2.9 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$84.1B 91.93B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $84.1B 91.93B USD | 37.52 | $1.21 1.32 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.28 23.26 USD |
+0.31
|
$83.98B 91.8B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.98B 91.8B USD | 11.75 | $1.81 1.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||