Página de resultados 6 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
-6.19
|
$131.99B 144.29B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $131.99B 144.29B USD | 22.55 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.4 46.35 USD |
-5.15
|
$131.99B 144.29B USD | $114 124.62 USD | $41.74 45.63 USD | $42.4 46.35 USD | $131.99B 144.29B USD | 22.55 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $79.2 86.58 USD |
-1.61
|
$131.94B 144.23B USD | $6.01K 6.56K USD | $70 76.52 USD | $81.4 88.98 USD | $131.94B 144.23B USD | 22.95 | $3.45 3.77 USD | |
| The Progressive Corporation PGV.F | $224.35 245.24 USD |
-9.02
|
$131.52B 143.77B USD | $395 431.79 USD | $204.2 223.22 USD | $224.35 245.24 USD | $131.52B 143.77B USD | 17.19 | $13.05 14.27 USD | |
| Adobe Inc. ADB.F | $308.15 336.85 USD |
-3.99
|
$131.33B 143.57B USD | $1.36K 1.48K USD | $292.4 319.63 USD | $313.75 342.97 USD | $131.33B 143.57B USD | 22.49 | $13.7 14.98 USD | |
| Unilever PLC UNVA.F | $51 55.75 USD |
-8.11
|
$129.42B 141.47B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $129.42B 141.47B USD | 22.27 | $2.29 2.5 USD | |
| ServiceNow, Inc. 4S0.F | $625.6 683.87 USD |
-5
|
$129.18B 141.21B USD | $218 238.3 USD | $580 634.02 USD | $637.5 696.87 USD | $129.18B 141.21B USD | 101.06 | $6.19 6.77 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
-0.95
|
$128.87B 140.87B USD | $700 765.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $128.87B 140.87B USD | 5.29 | $1.03 1.13 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| The Walt Disney Company WDP0.F | $5.85 6.39 USD |
-6.4
|
$127.99B 139.91B USD | $20 21.86 USD | $5.85 6.39 USD | $5.85 6.39 USD | $127.99B 139.91B USD | 24.37 | $0.24 0.26 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $406.7 444.58 USD |
-6.68
|
$126.4B 138.17B USD | $335 366.2 USD | $385.05 420.91 USD | $422.5 461.85 USD | $126.4B 138.17B USD | 11.08 | $36.69 40.11 USD | |
| Allianz SE ALV.F | $320 349.8 USD |
-1.48
|
$126.38B 138.15B USD | $29.92K 32.71K USD | $296 323.57 USD | $322.1 352.1 USD | $126.38B 138.15B USD | 12.71 | $25.17 27.51 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Booking Holdings Inc. PCE1.F | $3,830 4186.71 USD |
-3.04
|
$125.68B 137.39B USD | $26 28.42 USD | $3,604 3939.66 USD | $3,830 4186.71 USD | $125.68B 137.39B USD | 24.48 | $156.42 170.99 USD | |
| S&P Global Inc. MHL.F | $406.05 443.87 USD |
-5.46
|
$124.53B 136.13B USD | $42 45.91 USD | $400.45 437.75 USD | $406.05 443.87 USD | $124.53B 136.13B USD | 36.35 | $11.17 12.21 USD | |
| Blackstone Inc. BBN1.F | $102.8 112.37 USD |
-10.05
|
$124.13B 135.69B USD | $131 143.2 USD | $100 109.31 USD | $103.14 112.75 USD | $124.13B 135.69B USD | 31.34 | $3.28 3.59 USD | |
| QUALCOMM Incorporated QCI.F | $111.84 122.26 USD |
-5.25
|
$123.7B 135.22B USD | $297 324.66 USD | $105.16 114.95 USD | $112.5 122.98 USD | $123.7B 135.22B USD | 13.33 | $8.39 9.17 USD | |
| PDD Holdings Inc. 9PDA.F | $88.2 96.41 USD |
-6.17
|
$122.97B 134.42B USD | $1.34K 1.46K USD | $83.2 90.95 USD | $91.4 99.91 USD | $122.97B 134.42B USD | 9.33 | $9.45 10.33 USD | |
| Advanced Micro Devices, Inc. AMD.F | $75.23 82.24 USD |
-6.55
|
$122.22B 133.6B USD | $3.51K 3.84K USD | $71 77.61 USD | $76.24 83.34 USD | $122.22B 133.6B USD | 83.58 | $0.9 0.98 USD | |
| NextEra Energy, Inc. FP3.F | $59.12 64.63 USD |
-3.46
|
$121.7B 133.04B USD | $2.06K 2.25K USD | $54 59.03 USD | $59.54 65.09 USD | $121.7B 133.04B USD | 19.38 | $3.05 3.33 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-3.74
|
$120.99B 132.26B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $120.99B 132.26B USD | 8.49 | $6.06 6.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| The TJX Companies, Inc. TJX.F | $107.92 117.97 USD |
-5.38
|
$120.56B 131.79B USD | $1.15K 1.25K USD | $104.96 114.74 USD | $107.92 117.97 USD | $120.56B 131.79B USD | 27.95 | $3.86 4.22 USD | |
| Sony Group Corporation SONA.F | $19 20.77 USD |
-3.55
|
$120.31B 131.51B USD | $1.7K 1.86K USD | $18 19.68 USD | $19 20.77 USD | $120.31B 131.51B USD | 16.52 | $1.15 1.26 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| Gilead Sciences, Inc. GIS.F | $96.36 105.33 USD |
-2.67
|
$120.13B 131.31B USD | $1.39K 1.52K USD | $92.31 100.91 USD | $96.36 105.33 USD | $120.13B 131.31B USD | 275.31 | $0.35 0.38 USD | |
| Sanofi SNW.F | $91.89 100.45 USD |
-1.72
|
$119.68B 130.82B USD | $2.03K 2.22K USD | $86 94.01 USD | $92.99 101.65 USD | $119.68B 130.82B USD | 20.93 | $4.39 4.8 USD | |
| Texas Instruments Incorporated TII.F | $131.52 143.77 USD |
-8.67
|
$119.67B 130.82B USD | $20 21.86 USD | $131.52 143.77 USD | $131.52 143.77 USD | $119.67B 130.82B USD | 27.92 | $4.71 5.15 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| TotalEnergies SE TOTB.F | $50.1 54.77 USD |
-5.29
|
$119.03B 130.12B USD | $6.39K 6.99K USD | $48.74 53.28 USD | $51.26 56.03 USD | $119.03B 130.12B USD | 8.26 | $6.06 6.62 USD | |
| Airbus SE AIR.F | $138.1 150.96 USD |
-4.93
|
$118.38B 129.4B USD | $11.3K 12.35K USD | $126.82 138.63 USD | $140.32 153.39 USD | $118.38B 129.4B USD | 25.81 | $5.35 5.85 USD | |
| Caterpillar Inc. CAT1.F | $246.5 269.46 USD |
-6.98
|
$117.81B 128.78B USD | $665 726.93 USD | $240 262.35 USD | $257.5 281.48 USD | $117.81B 128.78B USD | 12.35 | $19.95 21.81 USD | |
| Uber Technologies, Inc. UT8.F | $56.31 61.55 USD |
-4.61
|
$117.76B 128.73B USD | $524 572.8 USD | $54.1 59.14 USD | $56.31 61.55 USD | $117.76B 128.73B USD | 13.63 | $4.13 4.51 USD | |
| Airbus SE AIRA.F | $34.6 37.82 USD |
-5.46
|
$117.71B 128.67B USD | $455 497.38 USD | $33 36.07 USD | $34.6 37.82 USD | $117.71B 128.67B USD | 25.82 | $1.34 1.46 USD | |
| Stryker Corporation SYK.F | $307.8 336.47 USD |
-4.11
|
$117.48B 128.43B USD | $1.32K 1.44K USD | $277.6 303.45 USD | $310 338.87 USD | $117.48B 128.43B USD | 43.78 | $7.03 7.68 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
-5.24
|
$115.39B 126.14B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $115.39B 126.14B USD | 21.36 | $2.2 2.4 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.3 14.54 USD |
-13.07
|
$115.18B 125.91B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $115.18B 125.91B USD | 9.92 | $1.34 1.46 USD | |
| Boston Scientific Corporation BSX.F | $77.8 85.05 USD |
-6.83
|
$115.07B 125.79B USD | $195 213.16 USD | $75 81.99 USD | $77.8 85.05 USD | $115.07B 125.79B USD | 68.24 | $1.14 1.25 USD | |
| Schneider Electric S.E. SND.F | $189.88 207.56 USD |
0
|
$113.84B 124.44B USD | $2.08K 2.27K USD | $175.32 191.65 USD | $189.88 207.56 USD | $113.84B 124.44B USD | 24.09 | $7.88 8.61 USD | |
| Danaher Corporation DAP.F | $158.06 172.78 USD |
-4.65
|
$113.08B 123.62B USD | $1.39K 1.52K USD | $150.14 164.12 USD | $163 178.18 USD | $113.08B 123.62B USD | 32.99 | $4.79 5.24 USD | |
| Meituan 9MD.F | $16.1 17.6 USD |
-0.04
|
$112.27B 122.73B USD | $6.57K 7.18K USD | $15 16.4 USD | $16.1 17.6 USD | $112.27B 122.73B USD | 22.99 | $0.7 0.77 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Union Pacific Corporation UNP.F | $186.8 204.2 USD |
-4.51
|
$111.95B 122.38B USD | $160 174.9 USD | $183.58 200.68 USD | $187.62 205.09 USD | $111.95B 122.38B USD | 18.60 | $10.04 10.98 USD | |
| Lowe's Companies, Inc. LWE.F | $194.32 212.42 USD |
-1.17
|
$111.85B 122.27B USD | $12 13.12 USD | $193.26 211.26 USD | $194.32 212.42 USD | $111.85B 122.27B USD | 17.55 | $11.07 12.1 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| EssilorLuxottica Société anonyme ESL.F | $235.7 257.65 USD |
-3
|
$109.97B 120.21B USD | $1.36K 1.48K USD | $231.5 253.06 USD | $236.1 258.09 USD | $109.97B 120.21B USD | 45.94 | $5.13 5.61 USD | |
| Honeywell International Inc. ALD.F | $169 184.74 USD |
-6.11
|
$109.84B 120.07B USD | $595 650.42 USD | $163 178.18 USD | $170.12 185.96 USD | $109.84B 120.07B USD | 21.44 | $7.88 8.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $53.34 58.31 USD |
-3.54
|
$108.13B 118.2B USD | $2.02K 2.21K USD | $50.7 55.42 USD | $53.48 58.46 USD | $108.13B 118.2B USD | 20.59 | $2.59 2.83 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-4.88
|
$107.75B 117.79B USD | $9 9.84 USD | $115 125.71 USD | $117 127.9 USD | $107.75B 117.79B USD | 44.74 | $2.57 2.81 USD | |
| Pfizer Inc. PFEB.F | $6.3 6.89 USD |
-8.7
|
$107.71B 117.74B USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $107.71B 117.74B USD | 14.65 | $0.43 0.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-9.89
|
$107.11B 117.08B USD | $766 837.34 USD | $9 9.84 USD | $9 9.84 USD | $107.11B 117.08B USD | 8.73 | $1.03 1.13 USD | |
| Comcast Corporation CTP2.F | $28.4 31.04 USD |
-7.61
|
$107.09B 117.07B USD | $110 120.24 USD | $28.4 31.04 USD | $29.77 32.54 USD | $107.09B 117.07B USD | 7.57 | $3.75 4.1 USD | |
| Schneider Electric S.E. SNDB.F | $34.8 38.04 USD |
-5.95
|
$107.07B 117.04B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $107.07B 117.04B USD | 22.02 | $1.58 1.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $415 453.65 USD |
-6.99
|
$106.69B 116.63B USD | $35 38.26 USD | $407.55 445.51 USD | $415 453.65 USD | $106.69B 116.63B USD | 0 | -$1.87 -2.04 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $52.5 57.39 USD |
-5.41
|
$106.05B 115.92B USD | $600 655.88 USD | $52 56.84 USD | $52.5 57.39 USD | $106.05B 115.92B USD | 20.27 | $2.59 2.83 USD | |
| ICICI Bank Limited ICBA.F | $28.2 30.83 USD |
+2.92
|
$103.93B 113.6B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $103.93B 113.6B USD | 19.31 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.92 5.38 USD |
-5.82
|
$103.19B 112.8B USD | $8.69K 9.5K USD | $4.7 5.14 USD | $4.92 5.38 USD | $103.19B 112.8B USD | 5.65 | $0.87 0.95 USD | |
| BHP Group Limited BHP.F | $36.6 40.01 USD |
-3.94
|
$102.72B 112.29B USD | $800 874.51 USD | $36.6 40.01 USD | $36.6 40.01 USD | $102.72B 112.29B USD | 9.01 | $4.06 4.44 USD | |
| Deere & Company DCO.F | $377.95 413.15 USD |
-3.96
|
$102.58B 112.13B USD | $222 242.68 USD | $361.05 394.68 USD | $377.95 413.15 USD | $102.58B 112.13B USD | 18.47 | $20.46 22.37 USD | |
| Meituan 9MDA.F | $30.8 33.67 USD |
-8.88
|
$102.35B 111.88B USD | $7 7.65 USD | $30.8 33.67 USD | $31.4 34.32 USD | $102.35B 111.88B USD | 21.84 | $1.41 1.54 USD | |
| Rio Tinto Group CRA1.F | $60.5 66.13 USD |
-3.12
|
$101.59B 111.05B USD | $1.69K 1.84K USD | $56.73 62.01 USD | $60.5 66.13 USD | $101.59B 111.05B USD | 9.45 | $6.4 7 USD | |
| Automatic Data Processing, Inc. ADP.F | $249.5 272.74 USD |
-4.81
|
$101.51B 110.97B USD | $60 65.59 USD | $249.5 272.74 USD | $251.5 274.92 USD | $101.51B 110.97B USD | 28.74 | $8.68 9.49 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.1 224.2 USD |
-3.03
|
$101.09B 110.51B USD | $174 190.21 USD | $198.2 216.66 USD | $205.1 224.2 USD | $101.09B 110.51B USD | 27.71 | $7.4 8.09 USD | |
| Fiserv, Inc. FIV.F | $179.96 196.72 USD |
-3.47
|
$100.52B 109.88B USD | $252 275.47 USD | $161.52 176.56 USD | $179.96 196.72 USD | $100.52B 109.88B USD | 36.95 | $4.87 5.32 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.9
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-10.31
|
$98.54B 107.71B USD | $4.9K 5.36K USD | $1.44 1.57 USD | $1.52 1.66 USD | $98.54B 107.71B USD | 3.23 | $0.47 0.51 USD | |
| Bristol-Myers Squibb Company BRM.F | $48.38 52.89 USD |
-4.05
|
$98.44B 107.61B USD | $81 88.54 USD | $47.9 52.36 USD | $48.38 52.89 USD | $98.44B 107.61B USD | 0 | -$3.99 -4.3 USD | |
| ConocoPhillips YCP.F | $76.79 83.94 USD |
-3.89
|
$97.08B 106.12B USD | $107 116.97 USD | $74.85 81.82 USD | $76.79 83.94 USD | $97.08B 106.12B USD | 10.86 | $7.07 7.73 USD | |
| Citigroup Inc. TRVC.F | $51.2 55.97 USD |
-4.85
|
$96.37B 105.34B USD | $614 671.18 USD | $49.5 54.11 USD | $51.23 56 USD | $96.37B 105.34B USD | 9.49 | $5.39 5.89 USD | |
| L'Air Liquide S.A. AIL.F | $162.22 177.33 USD |
-4.26
|
$96.22B 105.18B USD | $2.7K 2.95K USD | $155.98 170.51 USD | $164.42 179.73 USD | $96.22B 105.18B USD | 28.31 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-5.29
|
$95.18B 104.05B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $95.18B 104.05B USD | 28.24 | $1.14 1.25 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Medtronic plc 2M6.F | $73.7 80.56 USD |
-2.6
|
$94.52B 103.33B USD | $2.57K 2.8K USD | $68.5 74.88 USD | $73.7 80.56 USD | $94.52B 103.33B USD | 24.81 | $2.97 3.25 USD | |
| Applied Materials, Inc. AP2.F | $114 124.62 USD |
-2.66
|
$92.62B 101.24B USD | $359 392.44 USD | $103 112.59 USD | $114 124.62 USD | $92.62B 101.24B USD | 16.47 | $6.92 7.56 USD | |
| Iberdrola, S.A. IBE5.F | $59 64.49 USD |
-2.48
|
$92.23B 100.82B USD | $10 10.93 USD | $56 61.22 USD | $59 64.49 USD | $92.23B 100.82B USD | 17.61 | $3.35 3.66 USD | |
| The Boeing Company BCO.F | $121.22 132.51 USD |
-4.46
|
$91.21B 99.7B USD | $4.26K 4.65K USD | $115.8 126.59 USD | $123.96 135.51 USD | $91.21B 99.7B USD | 0 | -$16.62 -18.1 USD | |
| American Tower Corporation A0T.F | $194.32 212.42 USD |
-6.13
|
$90.96B 99.44B USD | $53 57.94 USD | $189.9 207.59 USD | $200.7 219.39 USD | $90.96B 99.44B USD | 31.09 | $6.25 6.83 USD | |
| Spotify Technology S.A. 639.F | $441.6 482.73 USD |
-3.48
|
$90.4B 98.82B USD | $314 343.24 USD | $409.3 447.42 USD | $444 485.35 USD | $90.4B 98.82B USD | 80.43 | $5.49 6 USD | |
| Safran SA SEJ1.F | $203.3 222.23 USD |
-7.04
|
$90.05B 98.44B USD | $486 531.26 USD | $193.15 211.14 USD | $203.3 222.23 USD | $90.05B 98.44B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $383.55 419.27 USD |
-5.9
|
$89.97B 98.35B USD | $964 1.05K USD | $373.85 408.67 USD | $386.4 422.39 USD | $89.97B 98.35B USD | 18.96 | $20.22 22.1 USD | |
| Prosus N.V. 1TY.F | $35.77 39.1 USD |
-7.51
|
$88.39B 96.63B USD | $130 142.11 USD | $33.37 36.48 USD | $35.77 39.1 USD | $88.39B 96.63B USD | 12.46 | $2.87 3.14 USD | |
| Prosus N.V. 1YL.F | $7 7.65 USD |
-7.89
|
$88.03B 96.23B USD | $163 178.18 USD | $7 7.65 USD | $7 7.65 USD | $88.03B 96.23B USD | 12.28 | $0.57 0.62 USD | |
| The Southern Company SOT.F | $79.8 87.23 USD |
-4.04
|
$87.52B 95.68B USD | $407 444.91 USD | $79.8 87.23 USD | $80.6 88.11 USD | $87.52B 95.68B USD | 22.10 | $3.61 3.95 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.45 3.77 USD |
-6.08
|
$87.08B 95.19B USD | $50 54.66 USD | $3.45 3.77 USD | $3.48 3.8 USD | $87.08B 95.19B USD | 9.31 | $0.37 0.4 USD | |
| Rio Tinto Group RIOA.F | $50 54.66 USD |
-0.99
|
$86.48B 94.54B USD | $230 251.42 USD | $47.2 51.6 USD | $50 54.66 USD | $86.48B 94.54B USD | 7.81 | $6.4 7 USD | |
| Elevance Health, Inc. A58.F | $379.8 415.17 USD |
-6.77
|
$85.98B 93.99B USD | $6 6.56 USD | $379.8 415.17 USD | $379.8 415.17 USD | $85.98B 93.99B USD | 16.32 | $23.26 25.43 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.7 14.98 USD |
-7.43
|
$85.83B 93.82B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $85.83B 93.82B USD | 9.31 | $1.47 1.61 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| Shopify Inc. 307.F | $64.38 70.38 USD |
-5.96
|
$85.66B 93.64B USD | $1.1K 1.2K USD | $58.91 64.4 USD | $68.87 75.28 USD | $85.66B 93.64B USD | 45.98 | $1.4 1.53 USD | |
| RELX PLC RDED.F | $43.4 47.44 USD |
-2.25
|
$84.66B 92.55B USD | $123 134.46 USD | $43.4 47.44 USD | $43.4 47.44 USD | $84.66B 92.55B USD | 35.57 | $1.22 1.33 USD | |
| Hitachi, Ltd. HIA1.F | $17.1 18.69 USD |
-2.54
|
$84.36B 92.22B USD | $3.22K 3.52K USD | $15.7 17.16 USD | $17.75 19.4 USD | $84.36B 92.22B USD | 22.20 | $0.77 0.84 USD | |
| Safran SA SEJU.F | $50.5 55.2 USD |
-12.93
|
$84.35B 92.2B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $84.35B 92.2B USD | 0 | -$0.4 -0.4 USD | |
| Altria Group, Inc. PHM7.F | $49.9 54.55 USD |
-3.65
|
$84.15B 91.99B USD | $2.88K 3.15K USD | $47.4 51.81 USD | $49.97 54.62 USD | $84.15B 91.99B USD | 8.42 | $5.92 6.47 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
-2.69
|
$84.11B 91.94B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $84.11B 91.94B USD | 11.17 | $3.24 3.54 USD | |
| RELX PLC RDEB.F | $42.02 45.93 USD |
-4.11
|
$83.06B 90.79B USD | $70 76.52 USD | $42.02 45.93 USD | $42.02 45.93 USD | $83.06B 90.79B USD | 34.44 | $1.22 1.33 USD | |
| Enbridge Inc. EN3.F | $37.95 41.48 USD |
-6.11
|
$82.7B 90.4B USD | $3.36K 3.67K USD | $35.65 38.97 USD | $37.95 41.48 USD | $82.7B 90.4B USD | 25.30 | $1.5 1.64 USD | |
| Starbucks Corporation SRB.F | $72.48 79.23 USD |
-3.9
|
$82.33B 90B USD | $325 355.27 USD | $70 76.52 USD | $72.48 79.23 USD | $82.33B 90B USD | 25.79 | $2.81 3.07 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-8.87
|
$82.29B 89.95B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.29B 89.95B USD | 15.65 | $7.22 7.89 USD | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
-9
|
$82.17B 89.82B USD | $12 13.12 USD | $452.8 494.97 USD | $452.8 494.97 USD | $82.17B 89.82B USD | 15.68 | $28.86 31.55 USD | |
| MercadoLibre, Inc. MLB1.F | $1,620 1770.88 USD |
-3.86
|
$82.13B 89.78B USD | $408 446 USD | $1,500 1639.7 USD | $1,661.8 1816.57 USD | $82.13B 89.78B USD | 47.35 | $34.21 37.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||