结果页面 24，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-3.51
|
$6.8B 7.44B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.8B 7.44B USD | 13.75 | $0.04 0.04 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.57 45.44 USD |
-13.65
|
$6.79B 7.42B USD | $466 509.4 USD | $41.57 45.44 USD | $44.13 48.24 USD | $6.79B 7.42B USD | 11.02 | $3.77 4.12 USD | |
| Webster Financial Corporation WED.F | $39.6 43.29 USD |
-12.39
|
$6.79B 7.42B USD | $59 64.49 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.79B 7.42B USD | 9.99 | $3.96 4.33 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-2.75
|
$6.78B 7.41B USD | $420 459.12 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.47 -0.5 USD | |
| BAWAG Group AG 0B2.F | $85.85 93.85 USD |
-9.82
|
$6.78B 7.41B USD | $704 769.57 USD | $82.45 90.13 USD | $94.55 103.36 USD | $6.78B 7.41B USD | 9.21 | $9.32 10.19 USD | |
| Taisei Corporation TKK.F | $9.6 10.49 USD |
-1.54
|
$6.77B 7.4B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.77B 7.4B USD | 10.90 | $0.88 0.96 USD | |
| Taisei Corporation TKK1.F | $38.8 42.41 USD |
-2.02
|
$6.77B 7.4B USD | $290 317.01 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.77B 7.4B USD | 11.05 | $3.51 3.84 USD | |
| Dropbox, Inc. 1Q5.F | $23.21 25.37 USD |
-4.72
|
$6.76B 7.39B USD | $100 109.31 USD | $23.21 25.37 USD | $24 26.24 USD | $6.76B 7.39B USD | 18.27 | $1.27 1.39 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
0
|
$6.76B 7.39B USD | $600 655.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.76B 7.39B USD | 15.68 | $3.22 3.52 USD | |
| JFE Holdings, Inc. JFR.F | $10.6 11.59 USD |
-1.85
|
$6.74B 7.37B USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.74B 7.37B USD | 8.54 | $1.24 1.36 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.12 2.32 USD |
-0.98
|
$6.74B 7.36B USD | $3.5K 3.83K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.74B 7.36B USD | 7.57 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.5 11.48 USD |
-0.94
|
$6.74B 7.36B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.74B 7.36B USD | 7.50 | $1.4 1.53 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.52 59.6 USD |
-3.3
|
$6.74B 7.36B USD | $200 218.63 USD | $54.52 59.6 USD | $55.74 60.93 USD | $6.74B 7.36B USD | 17.53 | $3.11 3.4 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+6.01
|
$6.73B 7.36B USD | $300 327.94 USD | $1.5 1.64 USD | $1.6 1.75 USD | $6.73B 7.36B USD | 7.29 | $0.22 0.24 USD | |
| Københavns Lufthavne A/S KLH.F | $846 924.79 USD |
+0.48
|
$6.73B 7.36B USD | $7 7.65 USD | $842 920.42 USD | $846 924.79 USD | $6.73B 7.36B USD | 48.78 | $17.34 18.95 USD | |
| TAL Education Group IZZ.F | $12.1 13.23 USD |
+2.54
|
$6.72B 7.35B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.72B 7.35B USD | 67.22 | $0.18 0.2 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.72B 7.34B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.72B 7.34B USD | 0 | -$0.09 -0.09 USD | |
| Lithia Motors, Inc. LMO.F | $254 277.66 USD |
-4.51
|
$6.71B 7.34B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $6.71B 7.34B USD | 9.45 | $26.85 29.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-1.12
|
$6.71B 7.33B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.71B 7.33B USD | 8.80 | $0.04 0.04 USD | |
| Lundin Gold Inc. F1YN.F | $27.85 30.44 USD |
-3.47
|
$6.7B 7.33B USD | $459 501.75 USD | $27.5 30.06 USD | $28.95 31.65 USD | $6.7B 7.33B USD | 17.51 | $1.59 1.74 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.29 5.78 USD |
-2.72
|
$6.69B 7.32B USD | $2.32K 2.54K USD | $5.29 5.78 USD | $5.56 6.08 USD | $6.69B 7.32B USD | 31.10 | $0.17 0.19 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$6.69B 7.32B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $6.69B 7.32B USD | 14.28 | $1.37 1.5 USD | |
| CAR Group Limited WN6.F | $17 18.58 USD |
-9.09
|
$6.69B 7.31B USD | $580 634.02 USD | $17 18.58 USD | $17.3 18.91 USD | $6.69B 7.31B USD | 44.73 | $0.38 0.42 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78.5 85.81 USD |
-3.68
|
$6.69B 7.31B USD | $12 13.12 USD | $78.5 85.81 USD | $81 88.54 USD | $6.69B 7.31B USD | 10.42 | $7.53 8.23 USD | |
| SPIE SA 4SP.F | $39.4 43.07 USD |
+0.36
|
$6.68B 7.3B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.68B 7.3B USD | 24.32 | $1.62 1.77 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
-6.59
|
$6.67B 7.29B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.67B 7.29B USD | 9.88 | $1.72 1.88 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
-3.54
|
$6.67B 7.29B USD | $205 224.09 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.67B 7.29B USD | 21.80 | $1 1.09 USD | |
| Hensoldt AG HAG0.F | $27 29.51 USD |
-11.76
|
$6.67B 7.29B USD | $820 896.37 USD | $27 29.51 USD | $32.6 35.64 USD | $6.67B 7.29B USD | 58.69 | $0.46 0.5 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.67B 7.29B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 10.36 | $0.83 0.91 USD | |
| SBI Holdings, Inc. ZOF.F | $21.6 23.61 USD |
-6.09
|
$6.66B 7.28B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.66B 7.28B USD | 8.43 | $2.56 2.8 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
+2.11
|
$6.65B 7.27B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.65B 7.27B USD | 21.38 | $3.39 3.71 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
-8.82
|
$6.65B 7.27B USD | $20 21.86 USD | $124 135.55 USD | $126 137.74 USD | $6.65B 7.27B USD | 17.34 | $7.15 7.82 USD | |
| Yara International ASA IU2.F | $25.09 27.43 USD |
-6.73
|
$6.63B 7.25B USD | $100 109.31 USD | $25.09 27.43 USD | $26.26 28.71 USD | $6.63B 7.25B USD | 501.80 | $0.05 0.05 USD | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
-3.01
|
$6.63B 7.25B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.63B 7.25B USD | 645.00 | $0.02 0.02 USD | |
| J Sainsbury plc SUY1.F | $2.82 3.08 USD |
+3.45
|
$6.63B 7.24B USD | $2.4K 2.62K USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.63B 7.24B USD | 31.35 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $11.1 12.13 USD |
+3.74
|
$6.63B 7.24B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.63B 7.24B USD | 31.71 | $0.35 0.38 USD | |
| Eagle Materials Inc. E5M.F | $199 217.53 USD |
-3.4
|
$6.62B 7.24B USD | $5 5.47 USD | $199 217.53 USD | $204 223 USD | $6.62B 7.24B USD | 15.71 | $12.66 13.84 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.8 184.52 USD |
-6.27
|
$6.62B 7.24B USD | $33 36.07 USD | $168.8 184.52 USD | $178.1 194.69 USD | $6.62B 7.24B USD | 13.35 | $12.64 13.82 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.62B 7.23B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.62B 7.23B USD | 21.24 | $4.18 4.57 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.5 8.2 USD |
-0.66
|
$6.61B 7.23B USD | $240 262.35 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.61B 7.23B USD | 10.56 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15 16.4 USD |
-1.96
|
$6.61B 7.23B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.61B 7.23B USD | 10.48 | $1.43 1.56 USD | |
| Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
-7.03
|
$6.61B 7.22B USD | $12 13.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.61B 7.22B USD | 19.50 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.6 12.68 USD |
-0.85
|
$6.61B 7.22B USD | $100 109.31 USD | $11.1 12.13 USD | $11.6 12.68 USD | $6.61B 7.22B USD | 19.01 | $0.61 0.67 USD | |
| Absa Group Limited AU61.F | $7.7 8.42 USD |
-6.1
|
$6.59B 7.21B USD | $700 765.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.59B 7.21B USD | 6.16 | $1.25 1.37 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $97.15 106.2 USD |
-2.41
|
$6.59B 7.21B USD | $7 7.65 USD | $96.65 105.65 USD | $97.15 106.2 USD | $6.59B 7.21B USD | 55.19 | $1.76 1.92 USD | |
| Vipshop Holdings Limited 1VPA.F | $13.2 14.43 USD |
+1.54
|
$6.59B 7.2B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.59B 7.2B USD | 7.41 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV B3K.F | $200.8 219.5 USD |
+0.85
|
$6.59B 7.2B USD | $15 16.4 USD | $200.8 219.5 USD | $200.8 219.5 USD | $6.59B 7.2B USD | 14.28 | $14.06 15.37 USD | |
| Freedom Holding Corp. DMW2.F | $108 118.06 USD |
-6.9
|
$6.55B 7.16B USD | $5 5.47 USD | $107 116.97 USD | $114 124.62 USD | $6.55B 7.16B USD | 22.26 | $4.85 5.3 USD | |
| IGM Financial Inc. C7G.F | $27.6 30.17 USD |
-1.43
|
$6.54B 7.15B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.54B 7.15B USD | 10.90 | $2.53 2.77 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
0
|
$6.54B 7.15B USD | $1.2K 1.31K USD | $8 8.75 USD | $8.15 8.91 USD | $6.54B 7.15B USD | 27.58 | $0.29 0.32 USD | |
| China Oilfield Services Limited CO9.F | $0.7399 0.8 USD |
+0.68
|
$6.53B 7.14B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $6.53B 7.14B USD | 9.18 | $0.08 0.09 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.32 2.54 USD |
-0.85
|
$6.53B 7.13B USD | $166 181.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.53B 7.13B USD | 9.66 | $0.24 0.26 USD | |
| Stora Enso Oyj ENUR.F | $8.44 9.23 USD |
-2.63
|
$6.5B 7.1B USD | $907 991.47 USD | $8.44 9.23 USD | $8.64 9.44 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.5B 7.1B USD | $200 218.63 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.65 9.45 USD |
-1.14
|
$6.5B 7.1B USD | $48 52.47 USD | $8.5 9.29 USD | $8.65 9.45 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Verona Pharma plc I9SA.F | $48.2 52.69 USD |
-0.82
|
$6.5B 7.1B USD | $65 71.05 USD | $48 52.47 USD | $51 55.75 USD | $6.5B 7.1B USD | 0 | -$1.96 -2.1 USD | |
| The Gap, Inc. GAP.F | $15.7 17.16 USD |
-13.45
|
$6.49B 7.1B USD | $150 163.97 USD | $15.7 17.16 USD | $16.14 17.64 USD | $6.49B 7.1B USD | 7.88 | $1.99 2.18 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
-7.82
|
$6.49B 7.09B USD | $30 32.79 USD | $82.5 90.18 USD | $85.5 93.46 USD | $6.49B 7.09B USD | 7.37 | $11.19 12.23 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-1.82
|
$6.49B 7.09B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.49B 7.09B USD | 18.00 | $0.03 0.03 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.3 6.88 USD |
-5.48
|
$6.48B 7.08B USD | $320 349.8 USD | $6.3 6.88 USD | $6.42 7.01 USD | $6.48B 7.08B USD | 0 | -$1.33 -1.4 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.47B 7.07B USD | 6.15 | $0.39 0.43 USD | |
| Alcoa Corporation 185.F | $24.95 27.27 USD |
-0.2
|
$6.46B 7.06B USD | $50 54.66 USD | $24.36 26.63 USD | $24.95 27.27 USD | $6.46B 7.06B USD | 108.47 | $0.23 0.25 USD | |
| Shiseido Company, Limited SHDA.F | $15.5 16.94 USD |
-3.73
|
$6.45B 7.05B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.45B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHD.F | $15.37 16.8 USD |
-4.39
|
$6.45B 7.05B USD | $200 218.63 USD | $15.37 16.8 USD | $15.71 17.17 USD | $6.45B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Western Alliance Bancorporation WEA.F | $58.36 63.8 USD |
-15.26
|
$6.45B 7.05B USD | $71 77.61 USD | $58.36 63.8 USD | $58.36 63.8 USD | $6.45B 7.05B USD | 9.09 | $6.42 7.02 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $105 114.78 USD |
+2.94
|
$6.43B 7.03B USD | $50 54.66 USD | $104 113.69 USD | $107 116.97 USD | $6.43B 7.03B USD | 35.83 | $2.93 3.2 USD | |
| Acciona, S.A. AJ3.F | $118.1 129.1 USD |
-3.43
|
$6.43B 7.03B USD | $1 1.09 USD | $118.1 129.1 USD | $123.8 135.33 USD | $6.43B 7.03B USD | 15.25 | $7.74 8.46 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $100 109.31 USD |
-7.41
|
$6.42B 7.02B USD | $19 20.77 USD | $100 109.31 USD | $100 109.31 USD | $6.42B 7.02B USD | 12.45 | $8.03 8.78 USD | |
| HealthEquity, Inc. 2HE.F | $74 80.89 USD |
-6.33
|
$6.4B 7B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $6.4B 7B USD | 75.51 | $0.98 1.07 USD | |
| Randstad N.V. RSH.F | $35.3 38.59 USD |
-5.31
|
$6.4B 6.99B USD | $40 43.73 USD | $35.3 38.59 USD | $36.41 39.8 USD | $6.4B 6.99B USD | 54.30 | $0.65 0.71 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
-6.44
|
$6.39B 6.99B USD | $12.46K 13.62K USD | $3.12 3.41 USD | $3.54 3.87 USD | $6.39B 6.99B USD | 63.00 | $0.05 0.05 USD | |
| Delivery Hero SE DHER.F | $21.65 23.67 USD |
-2.57
|
$6.37B 6.96B USD | $767 838.43 USD | $21.38 23.37 USD | $22 24.05 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.68 17.14 USD |
+1.95
|
$6.36B 6.95B USD | $5 5.47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $6.36B 6.95B USD | 13.51 | $1.16 1.27 USD | |
| Intermediate Capital Group plc I2X2.F | $20.6 22.52 USD |
-11.21
|
$6.34B 6.93B USD | $30 32.79 USD | $20.6 22.52 USD | $21.6 23.61 USD | $6.34B 6.93B USD | 12.71 | $1.62 1.77 USD | |
| Albemarle Corporation AMC.F | $53.86 58.88 USD |
-11.09
|
$6.34B 6.93B USD | $658 719.28 USD | $52.85 57.77 USD | $60.51 66.15 USD | $6.34B 6.93B USD | 0 | -$10.14 -11.08 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-6.78
|
$6.33B 6.92B USD | $360 393.53 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.33B 6.92B USD | 9.46 | $0.68 0.74 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $286.8 313.51 USD |
-2.35
|
$6.33B 6.92B USD | $99 108.22 USD | $282.1 308.37 USD | $291.6 318.76 USD | $6.33B 6.92B USD | 0 | -$19.82 -21.6 USD | |
| Dolby Laboratories, Inc. FUO.F | $69.5 75.97 USD |
-3.47
|
$6.33B 6.92B USD | $74 80.89 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.33B 6.92B USD | 28.36 | $2.45 2.68 USD | |
| XP Inc. XP9.F | $11.65 12.74 USD |
-8.47
|
$6.32B 6.91B USD | $830 907.3 USD | $11.62 12.7 USD | $12.7 13.89 USD | $6.32B 6.91B USD | 8.82 | $1.32 1.44 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.31B 6.9B USD | 35.29 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.94 3.21 USD |
-3.92
|
$6.31B 6.9B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.31B 6.9B USD | 36.75 | $0.08 0.09 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.6 19.24 USD |
-5.02
|
$6.31B 6.9B USD | $1.79K 1.95K USD | $16.9 18.47 USD | $18.53 20.26 USD | $6.31B 6.9B USD | 13.13 | $1.34 1.46 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $81.5 89.09 USD |
-10.44
|
$6.31B 6.89B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.31B 6.89B USD | 15.09 | $5.4 5.9 USD | |
| Unity Software Inc. US3.F | $15.37 16.81 USD |
-6.4
|
$6.3B 6.88B USD | $130 142.11 USD | $14.91 16.3 USD | $16.15 17.65 USD | $6.3B 6.88B USD | 0 | -$1.52 -1.6 USD | |
| Ayvens 3AL.F | $7.57 8.27 USD |
-6.66
|
$6.3B 6.88B USD | $1.72K 1.88K USD | $7.57 8.27 USD | $7.57 8.27 USD | $6.3B 6.88B USD | 10.36 | $0.73 0.8 USD | |
| ExlService Holdings, Inc. LHV.F | $36.55 39.95 USD |
-10.9
|
$6.29B 6.88B USD | $172 188.02 USD | $36.55 39.95 USD | $41.39 45.24 USD | $6.29B 6.88B USD | 33.22 | $1.1 1.2 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $45.6 49.85 USD |
-18.57
|
$6.27B 6.85B USD | $455 497.38 USD | $45.6 49.85 USD | $46.2 50.5 USD | $6.27B 6.85B USD | 53.02 | $0.86 0.94 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.3 109.64 USD |
-2.76
|
$6.26B 6.84B USD | $270 295.15 USD | $99.62 108.9 USD | $104.45 114.18 USD | $6.26B 6.84B USD | 477.61 | $0.21 0.23 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $13.26 14.5 USD |
-12.74
|
$6.25B 6.83B USD | $11.89K 13K USD | $13.26 14.5 USD | $15.16 16.57 USD | $6.25B 6.83B USD | 7.75 | $1.71 1.87 USD | |
| Barry Callebaut AG BCLM.F | $11.4 12.46 USD |
-1.72
|
$6.25B 6.83B USD | $440 480.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.25B 6.83B USD | 31.66 | $0.36 0.39 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.8 13.99 USD |
-2.14
|
$6.23B 6.81B USD | $87 95.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.23B 6.81B USD | 31.20 | $0.41 0.45 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.8 138.61 USD |
-5.3
|
$6.23B 6.81B USD | $30 32.79 USD | $126.8 138.61 USD | $126.8 138.61 USD | $6.23B 6.81B USD | 704.44 | $0.18 0.2 USD | |
| Roivant Sciences Ltd. 87S.F | $8.73 9.54 USD |
-1.65
|
$6.23B 6.81B USD | $600 655.88 USD | $8.73 9.54 USD | $8.92 9.75 USD | $6.23B 6.81B USD | 0 | -$0.91 -0.9 USD | |
| Evercore Inc. QGJ.F | $159 173.81 USD |
-14.05
|
$6.22B 6.8B USD | $86 94.01 USD | $159 173.81 USD | $159 173.81 USD | $6.22B 6.8B USD | 19.34 | $8.22 8.99 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.22B 6.8B USD | 16.40 | $0.89 0.97 USD | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-2.64
|
$6.21B 6.79B USD | $100 109.31 USD | $28.87 31.56 USD | $30.5 33.34 USD | $6.21B 6.79B USD | 747.00 | $0.04 0.04 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
0
|
$6.21B 6.79B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.21B 6.79B USD | 42.75 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||