Pagina di risultati 12 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
-4.76
|
$24.03B 26.26B USD | $173 189.11 USD | $23 25.14 USD | $24 26.24 USD | $24.03B 26.26B USD | 7.97 | $3.01 3.29 USD | |
| Commerzbank AG ZZMS.F | $20.4 22.3 USD |
+2
|
$24.02B 26.25B USD | $830 907.3 USD | $17.1 18.69 USD | $20.4 22.3 USD | $24.02B 26.25B USD | 9.80 | $2.08 2.27 USD | |
| Tractor Supply Company TR4.F | $45.13 49.33 USD |
-9.64
|
$23.99B 26.22B USD | $10 10.93 USD | $43.84 47.92 USD | $45.13 49.33 USD | $23.99B 26.22B USD | 24.39 | $1.85 2.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $128.3 140.25 USD |
+7.01
|
$23.96B 26.19B USD | $1.1K 1.2K USD | $110 120.24 USD | $129.95 142.05 USD | $23.96B 26.19B USD | 50.31 | $2.55 2.79 USD | |
| Endesa, S.A. ENA.F | $22.59 24.69 USD |
-7.46
|
$23.95B 26.18B USD | $60 65.59 USD | $22.59 24.69 USD | $23 25.14 USD | $23.95B 26.18B USD | 12.69 | $1.78 1.95 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-4.09
|
$23.81B 26.03B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.81B 26.03B USD | 0 | -$0.06 -0.06 USD | |
| Tradeweb Markets Inc. 4T0.F | $117 127.9 USD |
-7.87
|
$23.79B 26.01B USD | $175 191.3 USD | $114 124.62 USD | $117 127.9 USD | $23.79B 26.01B USD | 55.45 | $2.11 2.31 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $6.6 7.21 USD |
-22.35
|
$23.78B 26B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $23.78B 26B USD | 9.56 | $0.69 0.75 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
-4.57
|
$23.74B 25.95B USD | $125 136.64 USD | $15.9 17.38 USD | $16.7 18.26 USD | $23.74B 25.95B USD | 10.98 | $1.52 1.66 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
-6.41
|
$23.66B 25.87B USD | $420 459.12 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.66B 25.87B USD | 11.17 | $3.92 4.29 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,029 1124.84 USD |
+2.9
|
$23.65B 25.85B USD | $2 2.19 USD | $901.5 985.46 USD | $1,029 1124.84 USD | $23.65B 25.85B USD | 57.48 | $17.9 19.57 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.7 9.51 USD |
+13.73
|
$23.65B 25.85B USD | $20 21.86 USD | $7.5 8.2 USD | $8.7 9.51 USD | $23.65B 25.85B USD | 37.82 | $0.23 0.25 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.2 1.31 USD |
-10.3
|
$23.63B 25.83B USD | $11.19K 12.23K USD | $1.15 1.26 USD | $1.2 1.31 USD | $23.63B 25.83B USD | 3.16 | $0.38 0.42 USD | |
| Novonesis A/S NZM2.F | $50.32 55.01 USD |
-7.64
|
$23.57B 25.76B USD | $110 120.24 USD | $50.32 55.01 USD | $53.1 58.05 USD | $23.57B 25.76B USD | 75.10 | $0.67 0.73 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.55B 25.74B USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.55B 25.74B USD | 10.06 | $0.08 0.09 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-5.26
|
$23.54B 25.73B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.54B 25.73B USD | 11.57 | $0.7 0.77 USD | |
| Bridgestone Corporation BGT.F | $32.83 35.89 USD |
+1.2
|
$23.53B 25.72B USD | $252 275.47 USD | $32.03 35.01 USD | $34.21 37.4 USD | $23.53B 25.72B USD | 12.72 | $2.58 2.82 USD | |
| International Paper Company INP.F | $42.62 46.59 USD |
+2.53
|
$23.51B 25.7B USD | $35 38.26 USD | $41.2 45.04 USD | $42.62 46.59 USD | $23.51B 25.7B USD | 30.01 | $1.42 1.55 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.4 34.32 USD |
-1.88
|
$23.46B 25.64B USD | $33 36.07 USD | $29.4 32.14 USD | $31.4 34.32 USD | $23.46B 25.64B USD | 4.54 | $6.91 7.55 USD | |
| Kuaishou Technology 5Y0.F | $5.3 5.79 USD |
-16.61
|
$23.43B 25.61B USD | $350 382.6 USD | $5.2 5.68 USD | $5.32 5.81 USD | $23.43B 25.61B USD | 12.32 | $0.43 0.47 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-1.23
|
$23.4B 25.58B USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.4B 25.58B USD | 10.06 | $0.08 0.09 USD | |
| HEICO Corporation HC1.F | $203.6 222.56 USD |
-12.13
|
$23.31B 25.48B USD | $109 119.15 USD | $203.6 222.56 USD | $210 229.56 USD | $23.31B 25.48B USD | 55.62 | $3.66 4 USD | |
| HubSpot, Inc. 096.F | $446.2 487.76 USD |
-2.62
|
$23.27B 25.44B USD | $7 7.65 USD | $441.3 482.4 USD | $446.2 487.76 USD | $23.27B 25.44B USD | 4957.77 | $0.09 0.1 USD | |
| Li Auto Inc. L87A.F | $20 21.86 USD |
-4.31
|
$23.26B 25.42B USD | $200 218.63 USD | $19.5 21.32 USD | $20 21.86 USD | $23.26B 25.42B USD | 21.27 | $0.94 1.03 USD | |
| CEZ, a. s. CEZ.F | $42.94 46.94 USD |
-1.83
|
$23.23B 25.39B USD | $897 980.54 USD | $41.3 45.15 USD | $43.14 47.16 USD | $23.23B 25.39B USD | 19.34 | $2.22 2.43 USD | |
| M&T Bank Corporation MTZ.F | $139.45 152.44 USD |
-0.78
|
$23.18B 25.34B USD | $50 54.66 USD | $136.35 149.05 USD | $139.45 152.44 USD | $23.18B 25.34B USD | 10.52 | $13.25 14.48 USD | |
| Raymond James Financial, Inc. RJF.F | $111 121.34 USD |
+0.91
|
$23.15B 25.31B USD | $8 8.75 USD | $106 115.87 USD | $111 121.34 USD | $23.15B 25.31B USD | 11.97 | $9.27 10.13 USD | |
| Bridgestone Corporation BGTA.F | $16.1 17.6 USD |
-0.62
|
$23.11B 25.26B USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $23.11B 25.26B USD | 12.48 | $1.29 1.41 USD | |
| Church & Dwight Co., Inc. CXU.F | $93.56 102.27 USD |
-8.99
|
$23.03B 25.17B USD | $1.22K 1.33K USD | $86.9 94.99 USD | $93.56 102.27 USD | $23.03B 25.17B USD | 43.51 | $2.15 2.35 USD | |
| Hexagon AB (publ) HXG.F | $8.28 9.05 USD |
-4.17
|
$22.99B 25.13B USD | $70 76.52 USD | $8.26 9.03 USD | $8.3 9.08 USD | $22.99B 25.13B USD | 21.78 | $0.38 0.42 USD | |
| NEC Corporation NEC1.F | $16.63 18.18 USD |
-6.63
|
$22.96B 25.1B USD | $220 240.49 USD | $15.81 17.28 USD | $16.63 18.18 USD | $22.96B 25.1B USD | 19.11 | $0.87 0.95 USD | |
| Rollins, Inc. RLS.F | $47.3 51.71 USD |
-6.48
|
$22.94B 25.08B USD | $70 76.52 USD | $45.16 49.37 USD | $47.3 51.71 USD | $22.94B 25.08B USD | 54.36 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $88.24 96.46 USD |
+1.05
|
$22.9B 25.03B USD | $2.12K 2.32K USD | $85.74 93.73 USD | $88.24 96.46 USD | $22.9B 25.03B USD | 20.23 | $4.36 4.77 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $195 213.16 USD |
-10.55
|
$22.82B 24.94B USD | $31 33.89 USD | $195 213.16 USD | $197 215.35 USD | $22.82B 24.94B USD | 33.73 | $5.78 6.32 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.6 25.8 USD |
-9.79
|
$22.67B 24.79B USD | $42 45.91 USD | $23.6 25.8 USD | $23.72 25.93 USD | $22.67B 24.79B USD | 11.80 | $2 2.19 USD | |
| Danske Bank A/S DSN.F | $27.24 29.78 USD |
-4.02
|
$22.65B 24.75B USD | $27 29.51 USD | $24.87 27.19 USD | $27.24 29.78 USD | $22.65B 24.75B USD | 7.30 | $3.73 4.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.38 12.43 USD |
-14.95
|
$22.61B 24.72B USD | $1.81K 1.98K USD | $11.38 12.43 USD | $11.38 12.43 USD | $22.61B 24.72B USD | 7.10 | $1.6 1.75 USD | |
| Komatsu Ltd. KOM1.F | $23.9 26.13 USD |
-1.81
|
$22.61B 24.72B USD | $592 647.14 USD | $22.12 24.18 USD | $23.9 26.13 USD | $22.61B 24.72B USD | 9.01 | $2.65 2.9 USD | |
| Equifax Inc. EFX.F | $181 197.86 USD |
-9.5
|
$22.59B 24.69B USD | $185 202.23 USD | $181 197.86 USD | $181 197.86 USD | $22.59B 24.69B USD | 41.32 | $4.38 4.79 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.55 8.25 USD |
-9.93
|
$22.56B 24.66B USD | $200 218.63 USD | $7.53 8.24 USD | $7.55 8.25 USD | $22.56B 24.66B USD | 12.37 | $0.61 0.67 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| Nokia Oyj NOAA.F | $4.16 4.55 USD |
-9.57
|
$22.4B 24.49B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $22.4B 24.49B USD | 13.41 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $32.17 35.17 USD |
-8.27
|
$22.37B 24.45B USD | $1K 1.09K USD | $32.17 35.17 USD | $32.17 35.17 USD | $22.37B 24.45B USD | 0 | -$0.05 -0.05 USD | |
| Veolia Environnement SA VVD.F | $28.88 31.57 USD |
-6.33
|
$22.31B 24.38B USD | $1.38K 1.5K USD | $28.17 30.79 USD | $28.97 31.67 USD | $22.31B 24.38B USD | 18.75 | $1.54 1.68 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-9.84
|
$22.29B 24.36B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.29B 24.36B USD | 20.62 | $4 4.37 USD | |
| Delta Air Lines, Inc. OYC.F | $34.24 37.43 USD |
+2.21
|
$22.27B 24.34B USD | $4.32K 4.73K USD | $32.09 35.07 USD | $34.24 37.43 USD | $22.27B 24.34B USD | 7.08 | $4.83 5.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.45 7.05 USD |
+0.25
|
$22.26B 24.33B USD | $22.02K 24.07K USD | $6 6.56 USD | $6.45 7.05 USD | $22.26B 24.33B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Canon Inc. CNN1.F | $23.81 26.03 USD |
-9.64
|
$22.23B 24.3B USD | $250 273.28 USD | $23.81 26.03 USD | $23.81 26.03 USD | $22.23B 24.3B USD | 23.11 | $1.03 1.13 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.62 5.05 USD |
-8.51
|
$22.2B 24.27B USD | $400 437.25 USD | $4.42 4.83 USD | $4.66 5.09 USD | $22.2B 24.27B USD | 11.54 | $0.4 0.44 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.04 57.98 USD |
-12.92
|
$22.2B 24.26B USD | $630 688.68 USD | $50.91 55.65 USD | $53.04 57.98 USD | $22.2B 24.26B USD | 33.14 | $1.6 1.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.08 13.21 USD |
-12.84
|
$22.2B 24.26B USD | $1 1.09 USD | $12.08 13.21 USD | $12.08 13.21 USD | $22.2B 24.26B USD | 7.54 | $1.6 1.75 USD | |
| ANSYS, Inc. AKX.F | $253 276.56 USD |
-9.06
|
$22.18B 24.24B USD | $100 109.31 USD | $247 270 USD | $255.2 278.97 USD | $22.18B 24.24B USD | 42.66 | $5.93 6.48 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.15 10 USD |
-0.54
|
$22.17B 24.24B USD | $5.99K 6.55K USD | $8.6 9.4 USD | $9.15 10 USD | $22.17B 24.24B USD | 10.39 | $0.88 0.96 USD | |
| Marubeni Corporation MARA.F | $12.95 14.16 USD |
-1.08
|
$22.17B 24.23B USD | $1.29K 1.41K USD | $12.07 13.19 USD | $12.95 14.16 USD | $22.17B 24.23B USD | 7.48 | $1.73 1.89 USD | |
| Xylem Inc. XY6.F | $91 99.48 USD |
-6.19
|
$22.14B 24.21B USD | $166 181.46 USD | $91 99.48 USD | $91 99.48 USD | $22.14B 24.21B USD | 27.49 | $3.31 3.62 USD | |
| VERBUND AG OEWA.F | $64.1 70.07 USD |
-1.54
|
$22.13B 24.19B USD | $635 694.14 USD | $61.2 66.9 USD | $64.1 70.07 USD | $22.13B 24.19B USD | 11.87 | $5.4 5.9 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
-7.24
|
$22.09B 24.15B USD | $524 572.8 USD | $14.1 15.41 USD | $15 16.4 USD | $22.09B 24.15B USD | 18.31 | $0.77 0.84 USD | |
| Woodside Energy Group Ltd WOP.F | $10.4 11.37 USD |
-0.95
|
$22B 24.05B USD | $185 202.23 USD | $10.1 11.04 USD | $10.4 11.37 USD | $22B 24.05B USD | 6.15 | $1.69 1.85 USD | |
| Vertiv Holdings Co 49V.F | $57.7 63.07 USD |
+5.85
|
$21.97B 24.02B USD | $2.87K 3.14K USD | $46.37 50.69 USD | $57.71 63.08 USD | $21.97B 24.02B USD | 49.74 | $1.16 1.27 USD | |
| DexCom, Inc. DC4.F | $55.98 61.19 USD |
+3.28
|
$21.95B 23.99B USD | $200 218.63 USD | $52 56.84 USD | $55.98 61.19 USD | $21.95B 23.99B USD | 43.73 | $1.28 1.4 USD | |
| Talanx AG TLX.F | $83.5 91.28 USD |
-5.17
|
$21.94B 23.99B USD | $679 742.24 USD | $78 85.26 USD | $84.1 91.93 USD | $21.94B 23.99B USD | 10.91 | $7.65 8.36 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $170 185.83 USD |
+0.59
|
$21.9B 23.94B USD | $164 179.27 USD | $153.54 167.84 USD | $170 185.83 USD | $21.9B 23.94B USD | 18.39 | $9.24 10.1 USD | |
| W. R. Berkley Corporation WR1.F | $57.66 63.03 USD |
-8.45
|
$21.87B 23.9B USD | $60 65.59 USD | $57.66 63.03 USD | $57.66 63.03 USD | $21.87B 23.9B USD | 14.59 | $3.95 4.32 USD | |
| Swedbank AB (publ) FRYA.F | $19.24 21.03 USD |
+3.3
|
$21.78B 23.81B USD | $50 54.66 USD | $19.24 21.03 USD | $19.24 21.03 USD | $21.78B 23.81B USD | 6.75 | $2.85 3.12 USD | |
| Hang Seng Bank Limited HSB.F | $11.4 12.46 USD |
-5.79
|
$21.76B 23.79B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $21.76B 23.79B USD | 10.45 | $1.09 1.19 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.8 8.53 USD |
-7.69
|
$21.74B 23.76B USD | $23 25.14 USD | $7.8 8.53 USD | $7.8 8.53 USD | $21.74B 23.76B USD | 17.33 | $0.45 0.49 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $123.4 134.89 USD |
+1.48
|
$21.69B 23.71B USD | $1.94K 2.13K USD | $111.3 121.67 USD | $123.4 134.89 USD | $21.69B 23.71B USD | 9.09 | $13.57 14.83 USD | |
| BeiGene, Ltd. 49B.F | $14.24 15.56 USD |
-22.64
|
$21.63B 23.65B USD | $200 218.63 USD | $14.24 15.56 USD | $14.24 15.56 USD | $21.63B 23.65B USD | 0 | -$0.43 -0.4 USD | |
| Erste Group Bank AG EBO.F | $55.7 60.89 USD |
-3.06
|
$21.62B 23.63B USD | $755 825.32 USD | $48.74 53.28 USD | $55.7 60.89 USD | $21.62B 23.63B USD | 7.74 | $7.19 7.86 USD | |
| PPL Corporation PP9.F | $29.21 31.93 USD |
-10.43
|
$21.58B 23.59B USD | $60 65.59 USD | $29.21 31.93 USD | $29.21 31.93 USD | $21.58B 23.59B USD | 26.79 | $1.09 1.19 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
-8.82
|
$21.56B 23.56B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $21.56B 23.56B USD | 0 | -$0.03 -0.03 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.25 216.71 USD |
+0.1
|
$21.48B 23.49B USD | $500 546.57 USD | $171 186.93 USD | $198.25 216.71 USD | $21.48B 23.49B USD | 29.37 | $6.75 7.38 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.22 16.64 USD |
+0.16
|
$21.47B 23.47B USD | $501 547.66 USD | $14.55 15.9 USD | $15.22 16.64 USD | $21.47B 23.47B USD | 9.88 | $1.54 1.68 USD | |
| Swiss Life Holding AG SLW1.F | $37.6 41.1 USD |
-10.05
|
$21.45B 23.45B USD | $44 48.1 USD | $37.6 41.1 USD | $37.6 41.1 USD | $21.45B 23.45B USD | 16.86 | $2.23 2.44 USD | |
| Prudential plc PRU.F | $7.8 8.53 USD |
-14.29
|
$21.33B 23.31B USD | $1.59K 1.73K USD | $7.8 8.53 USD | $7.85 8.58 USD | $21.33B 23.31B USD | 10.26 | $0.76 0.83 USD | |
| Sumitomo Corporation SUMB.F | $17.3 18.91 USD |
-10.36
|
$21.3B 23.28B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.3B 23.28B USD | 8.48 | $2.04 2.23 USD | |
| Nucor Corporation NUO.F | $92.29 100.89 USD |
-3.01
|
$21.28B 23.26B USD | $10 10.93 USD | $88.39 96.62 USD | $92.29 100.89 USD | $21.28B 23.26B USD | 12.04 | $7.66 8.37 USD | |
| Pernod Ricard SA PER0.F | $16.6 18.15 USD |
-6.21
|
$21.25B 23.23B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.25B 23.23B USD | 19.08 | $0.87 0.95 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.95 7.6 USD |
-0.71
|
$21.23B 23.21B USD | $370 404.46 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.23B 23.21B USD | 22.41 | $0.31 0.34 USD | |
| SBA Communications Corporation 4SB.F | $196.9 215.24 USD |
-4.88
|
$21.19B 23.16B USD | $6 6.56 USD | $191.2 209.01 USD | $196.9 215.24 USD | $21.19B 23.16B USD | 31.30 | $6.29 6.88 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.3 12.35 USD |
-12.64
|
$21.17B 23.15B USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $21.17B 23.15B USD | 16.37 | $0.69 0.75 USD | |
| Hexagon AB (publ) HXGC.F | $7.85 8.58 USD |
-11.8
|
$21.16B 23.13B USD | $470 513.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.16B 23.13B USD | 20.65 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $122.2 133.58 USD |
+4.46
|
$21.12B 23.08B USD | $1.24K 1.36K USD | $110 120.24 USD | $122.2 133.58 USD | $21.12B 23.08B USD | 38.54 | $3.17 3.47 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-3.33
|
$21.11B 23.07B USD | $500 546.57 USD | $2.68 2.93 USD | $2.9 3.17 USD | $21.11B 23.07B USD | 6.44 | $0.45 0.49 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
-1.41
|
$21.08B 23.05B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.08B 23.05B USD | 22.58 | $0.31 0.34 USD | |
| Fresenius SE & Co. KGaA FRE.F | $36.97 40.41 USD |
-1.96
|
$21.02B 22.97B USD | $17.95K 19.63K USD | $32.43 35.45 USD | $37.31 40.78 USD | $21.02B 22.97B USD | 23.10 | $1.6 1.75 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,362 1488.85 USD |
+5.05
|
$20.98B 22.93B USD | $42 45.91 USD | $1,242 1357.67 USD | $1,364 1491.04 USD | $20.98B 22.93B USD | 3.88 | $350.44 383.08 USD | |
| East Japan Railway Company EJR.F | $18.12 19.8 USD |
-3.13
|
$20.95B 22.9B USD | $6 6.56 USD | $18.12 19.8 USD | $18.12 19.8 USD | $20.95B 22.9B USD | 14.49 | $1.25 1.37 USD | |
| Tyler Technologies, Inc. TYP.F | $485.1 530.28 USD |
-2.28
|
$20.91B 22.86B USD | $5 5.47 USD | $450 491.91 USD | $485.1 530.28 USD | $20.91B 22.86B USD | 88.84 | $5.46 5.97 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-9.66
|
$20.82B 22.76B USD | $19.64K 21.47K USD | $1.29 1.41 USD | $1.36 1.49 USD | $20.82B 22.76B USD | 7.15 | $0.19 0.21 USD | |
| LY Corporation YOJ.F | $2.88 3.15 USD |
-10
|
$20.81B 22.75B USD | $10K 10.93K USD | $2.88 3.15 USD | $2.88 3.15 USD | $20.81B 22.75B USD | 28.80 | $0.1 0.11 USD | |
| NTT DATA Group Corporation NT5.F | $14.8 16.18 USD |
-4.52
|
$20.8B 22.73B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $20.8B 22.73B USD | 22.76 | $0.65 0.71 USD | |
| The Trade Desk, Inc. TT8.F | $42.27 46.2 USD |
+0.11
|
$20.79B 22.73B USD | $4.63K 5.06K USD | $38.7 42.3 USD | $42.86 46.85 USD | $20.79B 22.73B USD | 59.52 | $0.71 0.78 USD | |
| Atmos Energy Corporation AEO.F | $130.95 143.15 USD |
-6.3
|
$20.79B 22.72B USD | $70 76.52 USD | $130.95 143.15 USD | $130.95 143.15 USD | $20.79B 22.72B USD | 20.71 | $6.32 6.91 USD | |
| Woolworths Group Limited WWR.F | $16.8 18.36 USD |
-4.55
|
$20.78B 22.72B USD | $87 95.1 USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.78B 22.72B USD | 22.10 | $0.76 0.83 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.18 17.68 USD |
-0.09
|
$20.78B 22.71B USD | $615 672.28 USD | $15.9 17.38 USD | $16.35 17.87 USD | $20.78B 22.71B USD | 35.16 | $0.46 0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||