Pagina di risultati 12 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+3.23
|
$26.28B 28.73B USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.28B 28.73B USD | 9.84 | $0.26 0.28 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
-1.2
|
$26.21B 28.65B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.6 54.22 USD | $26.21B 28.65B USD | 16.97 | $2.91 3.18 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.82 | $2.71 2.96 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $73 79.8 USD |
-0.27
|
$26.13B 28.56B USD | $197 215.35 USD | $72.6 79.36 USD | $73.4 80.24 USD | $26.13B 28.56B USD | 0 | -$2.06 -2.2 USD | |
| Gartner, Inc. GGRA.F | $337.9 369.37 USD |
-0.27
|
$26.05B 28.47B USD | $20 21.86 USD | $337.9 369.37 USD | $337.9 369.37 USD | $26.05B 28.47B USD | 24.75 | $13.65 14.92 USD | |
| Capgemini SE CGMA.F | $28.4 31.05 USD |
+5.19
|
$25.97B 28.38B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $25.97B 28.38B USD | 15.02 | $1.89 2.07 USD | |
| Franco-Nevada Corporation 3FO.F | $133.8 146.26 USD |
-4.46
|
$25.95B 28.37B USD | $11 12.02 USD | $133.55 145.99 USD | $133.8 146.26 USD | $25.95B 28.37B USD | 49.01 | $2.73 2.98 USD | |
| Capgemini SE CGM.F | $143.25 156.59 USD |
+4.45
|
$25.78B 28.18B USD | $13 14.21 USD | $143.25 156.59 USD | $143.25 156.59 USD | $25.78B 28.18B USD | 15.14 | $9.46 10.34 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $260 284.22 USD |
0
|
$25.78B 28.18B USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $25.78B 28.18B USD | 0 | -$0.39 -0.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RY4C.F | $24.21 26.46 USD |
-1.18
|
$25.69B 28.08B USD | $2.35K 2.57K USD | $24.01 26.25 USD | $24.39 26.66 USD | $25.69B 28.08B USD | 16.58 | $1.46 1.6 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
+0.87
|
$25.67B 28.06B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.47 | $0.93 1.02 USD | |
| Banco Bradesco S.A. BREC.F | $2.56 2.8 USD |
+0.79
|
$25.66B 28.05B USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.66B 28.05B USD | 9.84 | $0.26 0.28 USD | |
| Constellation Brands, Inc. CB1A.F | $145.2 158.72 USD |
-0.38
|
$25.59B 27.98B USD | $252 275.47 USD | $145.2 158.72 USD | $145.2 158.72 USD | $25.59B 27.98B USD | 0 | -$2 -2.1 USD | |
| LPL Financial Holdings Inc. 7LI.F | $320 349.8 USD |
-1.23
|
$25.59B 27.98B USD | $2 2.19 USD | $320 349.8 USD | $326 356.36 USD | $25.59B 27.98B USD | 25.99 | $12.31 13.46 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Tractor Supply Company TR4.F | $47.68 52.12 USD |
-0.06
|
$25.53B 27.91B USD | $200 218.63 USD | $47.68 52.12 USD | $47.68 52.12 USD | $25.53B 27.91B USD | 27.88 | $1.71 1.87 USD | |
| Komatsu Ltd. KOM1.F | $27.74 30.32 USD |
+0.47
|
$25.52B 27.89B USD | $24 26.24 USD | $27.74 30.32 USD | $27.74 30.32 USD | $25.52B 27.89B USD | 10.05 | $2.76 3.02 USD | |
| Telefónica, S.A. TNE2.F | $4.42 4.83 USD |
-0.9
|
$25.43B 27.8B USD | $6.61K 7.23K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.43B 27.8B USD | 0 | -$0.09 -0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 8.11 | $1.59 1.74 USD | |
| Nutrien Ltd. N7T.F | $52.08 56.93 USD |
+0.54
|
$25.39B 27.75B USD | $38 41.54 USD | $52.08 56.93 USD | $52.08 56.93 USD | $25.39B 27.75B USD | 57.86 | $0.9 0.98 USD | |
| Tradeweb Markets Inc. 4T0.F | $115 125.71 USD |
-2.54
|
$25.32B 27.68B USD | $81 88.54 USD | $114 124.62 USD | $115 125.71 USD | $25.32B 27.68B USD | 55.55 | $2.07 2.26 USD | |
| ASM International NV AVS.F | $516.2 564.28 USD |
+0.51
|
$25.29B 27.64B USD | $5 5.47 USD | $516.2 564.28 USD | $516.2 564.28 USD | $25.29B 27.64B USD | 52.61 | $9.81 10.72 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,650 1803.67 USD |
+3.06
|
$25.28B 27.64B USD | $6 6.56 USD | $1,639 1791.65 USD | $1,661 1815.7 USD | $25.28B 27.64B USD | 4.30 | $383.44 419.15 USD | |
| Baidu, Inc. B1C.F | $76.5 83.62 USD |
-1.16
|
$25.25B 27.6B USD | $29 31.7 USD | $76.5 83.62 USD | $77.4 84.61 USD | $25.25B 27.6B USD | 8.86 | $8.63 9.43 USD | |
| Banco Bradesco S.A. BREA.F | $2.16 2.36 USD |
-0.92
|
$25.22B 27.57B USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $25.22B 27.57B USD | 8.30 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.4 24.49 USD |
+0.13
|
$25.19B 27.53B USD | $460 502.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $25.19B 27.53B USD | 8.14 | $2.75 3.01 USD | |
| NRG Energy, Inc. NRA.F | $127.15 138.99 USD |
-4.4
|
$25.18B 27.52B USD | $10 10.93 USD | $127.15 138.99 USD | $127.9 139.81 USD | $25.18B 27.52B USD | 23.72 | $5.36 5.86 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
+2.48
|
$25.14B 27.48B USD | $863 943.38 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.14B 27.48B USD | 4.29 | $1.92 2.1 USD | |
| Sandvik AB (publ) SVKB.F | $20.02 21.88 USD |
+0.1
|
$25.11B 27.45B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $25.11B 27.45B USD | 19.06 | $1.05 1.15 USD | |
| Iron Mountain Incorporated I5M.F | $85.04 92.96 USD |
-0.23
|
$25.09B 27.43B USD | $41 44.82 USD | $84.66 92.54 USD | $85.04 92.96 USD | $25.09B 27.43B USD | 242.97 | $0.35 0.38 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
0
|
$24.98B 27.31B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $24.98B 27.31B USD | 52.09 | $9.79 10.7 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
+1.43
|
$24.98B 27.3B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.98B 27.3B USD | 18.84 | $2.26 2.47 USD | |
| Sandvik AB (publ) SVK.F | $19.8 21.64 USD |
+1.02
|
$24.94B 27.26B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.94B 27.26B USD | 18.85 | $1.05 1.15 USD | |
| Lennar Corporation LNN.F | $95.96 104.9 USD |
+4.4
|
$24.93B 27.25B USD | $50 54.66 USD | $93.63 102.35 USD | $95.96 104.9 USD | $24.93B 27.25B USD | 9.32 | $10.29 11.25 USD | |
| HubSpot, Inc. 096.F | $472.5 516.51 USD |
-0.44
|
$24.92B 27.24B USD | $10 10.93 USD | $472.5 516.51 USD | $472.5 516.51 USD | $24.92B 27.24B USD | 0 | -$0.38 -0.4 USD | |
| STMicroelectronics N.V. SGM.F | $27.66 30.23 USD |
+2.31
|
$24.89B 27.21B USD | $748 817.67 USD | $27.66 30.23 USD | $27.66 30.23 USD | $24.89B 27.21B USD | 27.38 | $1.01 1.1 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,688 1845.21 USD |
+1.41
|
$24.88B 27.19B USD | $153 167.25 USD | $1,662 1816.79 USD | $1,688 1845.21 USD | $24.88B 27.19B USD | 4.40 | $383.5 419.22 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.03 10.96 USD |
+7.03
|
$24.81B 27.13B USD | $3.16K 3.45K USD | $9.63 10.52 USD | $10.03 10.96 USD | $24.81B 27.13B USD | 0 | -$3.75 -4.09 USD | |
| Baidu, Inc. B1CB.F | $9.51 10.4 USD |
-2.94
|
$24.8B 27.11B USD | $644 703.98 USD | $9.5 10.38 USD | $9.64 10.54 USD | $24.8B 27.11B USD | 8.80 | $1.08 1.18 USD | |
| Kering SA PPXB.F | $19.6 21.43 USD |
+1.55
|
$24.67B 26.97B USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.67B 26.97B USD | 21.30 | $0.92 1.01 USD | |
| Fifth Third Bancorp FFH.F | $36.7 40.11 USD |
+0.95
|
$24.64B 26.93B USD | $35 38.26 USD | $36.7 40.11 USD | $36.7 40.11 USD | $24.64B 26.93B USD | 13.69 | $2.68 2.93 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
-0.72
|
$24.51B 26.79B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $24.51B 26.79B USD | 27.39 | $1 1.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.8 120.03 USD |
+1.39
|
$24.51B 26.79B USD | $169 184.74 USD | $108.45 118.55 USD | $109.8 120.03 USD | $24.51B 26.79B USD | 27.11 | $4.05 4.43 USD | |
| AvalonBay Communities, Inc. WV8.F | $171.96 187.98 USD |
+0.1
|
$24.49B 26.78B USD | $80 87.45 USD | $170.98 186.9 USD | $171.96 187.98 USD | $24.49B 26.78B USD | 25.10 | $6.85 7.49 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
+1.22
|
$24.47B 26.75B USD | $40 43.73 USD | $202.4 221.25 USD | $202.9 221.8 USD | $24.47B 26.75B USD | 16.19 | $12.53 13.7 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+2.8
|
$24.45B 26.72B USD | $500 546.57 USD | $4.3 4.7 USD | $4.4 4.81 USD | $24.45B 26.72B USD | 20.00 | $0.22 0.24 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.4 23.39 USD |
+0.94
|
$24.38B 26.65B USD | $117 127.9 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.38B 26.65B USD | 26.41 | $0.81 0.89 USD | |
| BeOne Medicines Ltd. 49BA.F | $216 236.12 USD |
+3.85
|
$24.37B 26.64B USD | $10 10.93 USD | $212 231.74 USD | $216 236.12 USD | $24.37B 26.64B USD | 0 | -$3.1 -3.3 USD | |
| Humana Inc. HUM.F | $201.6 220.38 USD |
+0.25
|
$24.36B 26.63B USD | $3 3.28 USD | $201.6 220.38 USD | $201.6 220.38 USD | $24.36B 26.63B USD | 16.70 | $12.07 13.19 USD | |
| Kering SA PPX.F | $198.14 216.59 USD |
+0.14
|
$24.33B 26.59B USD | $60 65.59 USD | $198.14 216.59 USD | $198.14 216.59 USD | $24.33B 26.59B USD | 21.44 | $9.24 10.1 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
0
|
$24.27B 26.53B USD | $2.5K 2.73K USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.27B 26.53B USD | 181.25 | $0.04 0.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.5 46.46 USD |
+1.34
|
$24.22B 26.47B USD | $1.13K 1.24K USD | $41.89 45.79 USD | $42.5 46.46 USD | $24.22B 26.47B USD | 22.72 | $1.87 2.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.32 8 USD |
-0.41
|
$24.17B 26.43B USD | $330 360.73 USD | $7.28 7.96 USD | $7.32 8 USD | $24.17B 26.43B USD | 182.90 | $0.04 0.04 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
+0.71
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.12 153.17 USD |
+1.68
|
$24.13B 26.38B USD | $470 513.77 USD | $138.76 151.68 USD | $140.6 153.69 USD | $24.13B 26.38B USD | 38.70 | $3.62 3.96 USD | |
| Ventas, Inc. VEN.F | $53.28 58.24 USD |
-0.22
|
$24.09B 26.33B USD | $161 175.99 USD | $53.28 58.24 USD | $53.28 58.24 USD | $24.09B 26.33B USD | 190.28 | $0.28 0.31 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.26 7.94 USD |
-0.82
|
$24.08B 26.32B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $24.08B 26.32B USD | 181.50 | $0.04 0.04 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| IQVIA Holdings Inc. QTS.F | $137.8 150.63 USD |
-1.92
|
$23.84B 26.06B USD | $100 109.31 USD | $137.8 150.63 USD | $141.1 154.24 USD | $23.84B 26.06B USD | 22.04 | $6.25 6.83 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
-0.98
|
$23.75B 25.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.75B 25.96B USD | 35.62 | $5.67 6.2 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $37.6 41.1 USD |
+1.08
|
$23.72B 25.93B USD | $110 120.24 USD | $37.6 41.1 USD | $37.6 41.1 USD | $23.72B 25.93B USD | 38.76 | $0.97 1.06 USD | |
| General Mills, Inc. GRM.F | $43.7 47.77 USD |
-1.37
|
$23.7B 25.91B USD | $1.46K 1.59K USD | $43.7 47.77 USD | $44.39 48.52 USD | $23.7B 25.91B USD | 12.48 | $3.5 3.83 USD | |
| Orlen S.A. PKY1.F | $20.37 22.26 USD |
+0.57
|
$23.64B 25.84B USD | $160 174.9 USD | $20.02 21.88 USD | $20.37 22.27 USD | $23.64B 25.84B USD | 33.38 | $0.61 0.67 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
+0.58
|
$23.64B 25.84B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.64B 25.84B USD | 14.70 | $1.17 1.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.77 8.49 USD |
+1.07
|
$23.61B 25.81B USD | $95 103.85 USD | $7.77 8.49 USD | $7.77 8.49 USD | $23.61B 25.81B USD | 11.09 | $0.7 0.77 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
+1.75
|
$23.6B 25.8B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.6B 25.8B USD | 7.73 | $0.03 0.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.88 20.64 USD |
+3.51
|
$23.6B 25.8B USD | $466 509.4 USD | $18.05 19.73 USD | $18.88 20.64 USD | $23.6B 25.8B USD | 10.31 | $1.83 2 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.22 19.92 USD |
-0.03
|
$23.58B 25.77B USD | $645 705.07 USD | $18.22 19.92 USD | $18.39 20.1 USD | $23.58B 25.77B USD | 11.31 | $1.61 1.76 USD | |
| Kellanova KEL.F | $67.9 74.22 USD |
-0.06
|
$23.56B 25.75B USD | $100 109.31 USD | $67.9 74.22 USD | $67.9 74.22 USD | $23.56B 25.75B USD | 20.08 | $3.38 3.69 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.92 19.59 USD |
+0.9
|
$23.51B 25.7B USD | $326 356.36 USD | $17.69 19.33 USD | $17.92 19.59 USD | $23.51B 25.7B USD | 20.13 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $34.72 37.95 USD |
0
|
$23.5B 25.69B USD | $25 27.33 USD | $34.72 37.95 USD | $34.72 37.95 USD | $23.5B 25.69B USD | 14.83 | $2.34 2.56 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.67
|
$23.48B 25.67B USD | $82 89.64 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.48B 25.67B USD | 8.60 | $10.29 11.25 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-1.9
|
$23.44B 25.63B USD | $3.8K 4.15K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.44B 25.63B USD | 21.91 | $0.47 0.51 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.15 8.91 USD |
+5.16
|
$23.43B 25.61B USD | $10 10.93 USD | $7.85 8.58 USD | $8.15 8.91 USD | $23.43B 25.61B USD | 9.05 | $0.9 0.98 USD | |
| American Water Works Company, Inc. AWC.F | $120 131.18 USD |
+0.93
|
$23.4B 25.58B USD | $275 300.61 USD | $119.9 131.07 USD | $120 131.18 USD | $23.4B 25.58B USD | 25.69 | $4.67 5.1 USD | |
| Nokia Oyj NOA3.F | $4.34 4.74 USD |
-2.06
|
$23.36B 25.54B USD | $5.68K 6.21K USD | $4.34 4.74 USD | $4.43 4.84 USD | $23.36B 25.54B USD | 19.70 | $0.22 0.24 USD | |
| Pernod Ricard SA PER0.F | $18.1 19.79 USD |
+3.43
|
$23.36B 25.54B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $23.36B 25.54B USD | 20.80 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.5 101.11 USD |
+3.4
|
$23.36B 25.53B USD | $30 32.79 USD | $92.26 100.85 USD | $92.5 101.11 USD | $23.36B 25.53B USD | 21.16 | $4.37 4.78 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.2 6.78 USD |
+0.81
|
$23.32B 25.49B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $23.32B 25.49B USD | 9.11 | $0.68 0.74 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.64 13.82 USD |
+2.89
|
$23.31B 25.48B USD | $250 273.28 USD | $12.43 13.58 USD | $12.64 13.82 USD | $23.31B 25.48B USD | 17.31 | $0.73 0.8 USD | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
-0.91
|
$23.29B 25.46B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.29B 25.46B USD | 18.47 | $2.95 3.22 USD | |
| VeriSign, Inc. VRS.F | $245.5 268.36 USD |
+1.61
|
$23.29B 25.46B USD | $20 21.86 USD | $240.3 262.68 USD | $245.5 268.36 USD | $23.29B 25.46B USD | 35.17 | $6.98 7.63 USD | |
| Ashtead Group plc 0LCA.F | $212 231.74 USD |
-0.93
|
$23.29B 25.45B USD | $16 17.49 USD | $212 231.74 USD | $212 231.74 USD | $23.29B 25.45B USD | 17.98 | $11.79 12.89 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
0
|
$23.19B 25.35B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.19B 25.35B USD | 6.94 | $1.26 1.38 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.15 10 USD |
0
|
$23.15B 25.31B USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.29
|
$23.06B 25.21B USD | $180 196.76 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.06B 25.21B USD | 25.16 | $0.91 0.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,740 1902.06 USD |
-0.57
|
$23.06B 25.21B USD | $6 6.56 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $23.06B 25.21B USD | 11.69 | $148.75 162.6 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.78 24.9 USD |
+0.18
|
$23B 25.14B USD | $80 87.45 USD | $22.78 24.9 USD | $22.78 24.9 USD | $23B 25.14B USD | 113.90 | $0.2 0.22 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6 6.56 USD |
+1.69
|
$22.98B 25.13B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $22.98B 25.13B USD | 16.21 | $0.37 0.4 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.55 8.25 USD |
+2.72
|
$22.97B 25.11B USD | $148 161.78 USD | $7.25 7.93 USD | $7.55 8.25 USD | $22.97B 25.11B USD | 22.87 | $0.33 0.36 USD | |
| Rollins, Inc. RLS.F | $47.16 51.55 USD |
-0.86
|
$22.94B 25.07B USD | $60 65.59 USD | $46.99 51.37 USD | $47.16 51.55 USD | $22.94B 25.07B USD | 56.14 | $0.84 0.92 USD | |
| Hexagon AB (publ) HXGC.F | $8.5 9.29 USD |
+0.59
|
$22.93B 25.07B USD | $470 513.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $22.93B 25.07B USD | 23.61 | $0.36 0.39 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.89B 25.02B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.89B 25.02B USD | 17.46 | $6.3 6.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||