Ergebnisseite 12 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. KBIA.F | $72 78.71 USD |
-3.36
|
$26.22B 28.66B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $26.22B 28.66B USD | 7.91 | $9.1 9.95 USD | |
| Sandvik AB (publ) SVKB.F | $20.88 22.82 USD |
+4.3
|
$26.19B 28.63B USD | $30 32.79 USD | $20.32 22.21 USD | $20.88 22.82 USD | $26.19B 28.63B USD | 19.88 | $1.05 1.15 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.88 | $2.69 2.94 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
-0.4
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.2 53.78 USD | $26.11B 28.54B USD | 16.67 | $2.95 3.22 USD | |
| Sumitomo Corporation SUMA.F | $21.17 23.14 USD |
-0.94
|
$26.08B 28.51B USD | $100 109.31 USD | $21.17 23.14 USD | $21.17 23.14 USD | $26.08B 28.51B USD | 7.92 | $2.67 2.92 USD | |
| Capgemini SE CGM.F | $144.65 158.12 USD |
+0.98
|
$26.03B 28.46B USD | $13 14.21 USD | $144.65 158.12 USD | $144.65 158.12 USD | $26.03B 28.46B USD | 15.94 | $9.07 9.91 USD | |
| Restaurant Brands International Inc. 0R6.F | $57.08 62.4 USD |
-1.72
|
$25.98B 28.4B USD | $29 31.7 USD | $57.08 62.4 USD | $57.08 62.4 USD | $25.98B 28.4B USD | 22.83 | $2.5 2.73 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $262 286.4 USD |
+0.77
|
$25.98B 28.4B USD | $4 4.37 USD | $262 286.4 USD | $262 286.4 USD | $25.98B 28.4B USD | 0 | -$0.39 -0.4 USD | |
| Capgemini SE CGMA.F | $28.4 31.05 USD |
0
|
$25.97B 28.38B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $25.97B 28.38B USD | 15.77 | $1.8 1.97 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.3 5.79 USD |
-0.93
|
$25.94B 28.36B USD | $45 49.19 USD | $5.3 5.79 USD | $5.4 5.9 USD | $25.94B 28.36B USD | 13.25 | $0.4 0.44 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
+0.63
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 25.82 | $12.47 13.63 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $209.5 229.01 USD |
+5.73
|
$25.72B 28.12B USD | $361 394.62 USD | $199.16 217.71 USD | $209.5 229.01 USD | $25.72B 28.12B USD | 22.72 | $9.22 10.08 USD | |
| STMicroelectronics N.V. SGM.F | $28.55 31.21 USD |
+3.71
|
$25.7B 28.09B USD | $206 225.19 USD | $27.02 29.54 USD | $28.55 31.21 USD | $25.7B 28.09B USD | 28.83 | $0.99 1.08 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
0
|
$25.67B 28.06B USD | $200 218.63 USD | $11.4 12.46 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.60 | $0.92 1.01 USD | |
| Nutrien Ltd. N7T.F | $52.64 57.54 USD |
+1.08
|
$25.66B 28.05B USD | $38 41.54 USD | $52.64 57.54 USD | $52.64 57.54 USD | $25.66B 28.05B USD | 58.48 | $0.9 0.98 USD | |
| Gartner, Inc. GGRA.F | $332.8 363.8 USD |
-1.51
|
$25.66B 28.04B USD | $20 21.86 USD | $332.8 363.8 USD | $332.8 363.8 USD | $25.66B 28.04B USD | 24.25 | $13.72 15 USD | |
| ASM International NV AVS.F | $523.6 572.37 USD |
+1.43
|
$25.65B 28.04B USD | $39 42.63 USD | $514 561.87 USD | $523.6 572.37 USD | $25.65B 28.04B USD | 53.64 | $9.76 10.67 USD | |
| Tractor Supply Company TR4.F | $47.88 52.33 USD |
+0.42
|
$25.64B 28.03B USD | $200 218.63 USD | $47.88 52.33 USD | $47.88 52.33 USD | $25.64B 28.03B USD | 27.83 | $1.72 1.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,672 1827.72 USD |
+1.33
|
$25.62B 28B USD | $5 5.47 USD | $1,650 1803.67 USD | $1,672 1827.72 USD | $25.62B 28B USD | 4.48 | $372.39 407.07 USD | |
| Ryanair Holdings plc RY4C.F | $24.08 26.32 USD |
-0.54
|
$25.55B 27.93B USD | $314 343.24 USD | $24.08 26.32 USD | $24.83 27.14 USD | $25.55B 27.93B USD | 16.38 | $1.47 1.61 USD | |
| Telefónica, S.A. TNE2.F | $4.44 4.85 USD |
+0.45
|
$25.54B 27.92B USD | $6.61K 7.23K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| Komatsu Ltd. KOM1.F | $27.73 30.31 USD |
-0.04
|
$25.51B 27.88B USD | $16 17.49 USD | $27.46 30.02 USD | $27.8 30.39 USD | $25.51B 27.88B USD | 10.12 | $2.74 3 USD | |
| Sandvik AB (publ) SVK.F | $20.2 22.08 USD |
+2.02
|
$25.44B 27.81B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $25.44B 27.81B USD | 19.42 | $1.04 1.14 USD | |
| Constellation Brands, Inc. CB1A.F | $144.2 157.63 USD |
-0.69
|
$25.42B 27.78B USD | $1 1.09 USD | $144.2 157.63 USD | $144.2 157.63 USD | $25.42B 27.78B USD | 0 | -$2.01 -2.1 USD | |
| Swedbank AB (publ) FRYA.F | $22.6 24.7 USD |
+0.89
|
$25.41B 27.78B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.41B 27.78B USD | 8.24 | $2.74 3 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
-0.73
|
$25.4B 27.76B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.4B 27.76B USD | 9.96 | $2.73 2.98 USD | |
| Tradeweb Markets Inc. 4T0.F | $115 125.71 USD |
0
|
$25.32B 27.68B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $25.32B 27.68B USD | 54.24 | $2.12 2.32 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
+0.61
|
$25.29B 27.65B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $25.29B 27.65B USD | 4.43 | $1.87 2.04 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
-1.56
|
$25.26B 27.61B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.26B 27.61B USD | 9.69 | $0.26 0.28 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-0.78
|
$25.21B 27.55B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.21B 27.55B USD | 8.10 | $1.58 1.73 USD | |
| Iron Mountain Incorporated I5M.F | $85.08 93 USD |
+0.05
|
$25.1B 27.44B USD | $41 44.82 USD | $84 91.82 USD | $84 91.82 USD | $25.1B 27.44B USD | 243.08 | $0.35 0.38 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+0.47
|
$25.09B 27.43B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.09B 27.43B USD | 19.19 | $2.23 2.44 USD | |
| NRG Energy, Inc. NRA.F | $126.25 138.01 USD |
-0.71
|
$25B 27.33B USD | $10 10.93 USD | $125.8 137.52 USD | $126.25 138.01 USD | $25B 27.33B USD | 22.50 | $5.61 6.13 USD | |
| Banco Bradesco S.A. BREA.F | $2.14 2.34 USD |
-0.93
|
$24.99B 27.32B USD | $1 1.09 USD | $2.14 2.34 USD | $2.14 2.34 USD | $24.99B 27.32B USD | 7.92 | $0.27 0.3 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
0
|
$24.98B 27.31B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $24.98B 27.31B USD | 52.09 | $9.79 10.7 USD | |
| HubSpot, Inc. 096.F | $473.3 517.38 USD |
+0.17
|
$24.96B 27.29B USD | $10 10.93 USD | $473.3 517.38 USD | $473.3 517.38 USD | $24.96B 27.29B USD | 0 | -$0.38 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $111.7 122.1 USD |
+1.78
|
$24.93B 27.26B USD | $51 55.75 USD | $109.15 119.32 USD | $111.7 122.1 USD | $24.93B 27.26B USD | 27.92 | $4 4.37 USD | |
| Fifth Third Bancorp FFH.F | $37.12 40.58 USD |
+1.16
|
$24.92B 27.24B USD | $53 57.94 USD | $36.64 40.05 USD | $37.12 40.58 USD | $24.92B 27.24B USD | 13.95 | $2.66 2.91 USD | |
| Kering SA PPXB.F | $19.7 21.53 USD |
+0.51
|
$24.79B 27.1B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.79B 27.1B USD | 21.64 | $0.91 0.99 USD | |
| Baidu, Inc. B1C.F | $75.1 82.09 USD |
-1.83
|
$24.79B 27.1B USD | $97 106.03 USD | $75.2 82.2 USD | $75.5 82.53 USD | $24.79B 27.1B USD | 8.59 | $8.74 9.55 USD | |
| Lennar Corporation LNN0.F | $93 101.66 USD |
+5.08
|
$24.67B 26.97B USD | $82 89.64 USD | $93 101.66 USD | $93 101.66 USD | $24.67B 26.97B USD | 8.88 | $10.47 11.45 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,673 1828.82 USD |
-0.89
|
$24.66B 26.95B USD | $8 8.75 USD | $1,672.5 1828.27 USD | $1,680.5 1837.01 USD | $24.66B 26.95B USD | 4.41 | $378.51 413.76 USD | |
| lululemon athletica inc. 33L.F | $204.15 223.16 USD |
+0.62
|
$24.62B 26.91B USD | $20 21.86 USD | $199.72 218.32 USD | $204.15 223.16 USD | $24.62B 26.91B USD | 16.47 | $12.39 13.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
+0.93
|
$24.61B 26.9B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.61B 26.9B USD | 27.00 | $0.8 0.87 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
+0.93
|
$24.6B 26.89B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $24.6B 26.89B USD | 0 | -$3 -3.2 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.58 188.65 USD |
+0.77
|
$24.58B 26.87B USD | $80 87.45 USD | $169.7 185.51 USD | $174.04 190.25 USD | $24.58B 26.87B USD | 25.12 | $6.87 7.51 USD | |
| Baidu, Inc. B1CB.F | $9.42 10.29 USD |
-1
|
$24.55B 26.84B USD | $644 703.98 USD | $9.38 10.25 USD | $9.42 10.29 USD | $24.55B 26.84B USD | 8.48 | $1.11 1.21 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| IQVIA Holdings Inc. QTS.F | $141.25 154.41 USD |
+2.21
|
$24.44B 26.71B USD | $45 49.19 USD | $136.7 149.43 USD | $142.95 156.26 USD | $24.44B 26.71B USD | 22.24 | $6.35 6.94 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.42 154.59 USD |
+0.93
|
$24.36B 26.63B USD | $297 324.66 USD | $138.52 151.42 USD | $141.42 154.59 USD | $24.36B 26.63B USD | 39.61 | $3.57 3.9 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
+0.93
|
$24.31B 26.57B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.31B 26.57B USD | 17.58 | $1.24 1.36 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
+0.93
|
$24.31B 26.57B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.31B 26.57B USD | 17.58 | $1.24 1.36 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.3 9.07 USD |
+13.7
|
$24.2B 26.46B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.2B 26.46B USD | 13.17 | $0.63 0.69 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.77 10.68 USD |
-0.03
|
$24.17B 26.42B USD | $3.28K 3.58K USD | $9.68 10.58 USD | $9.77 10.68 USD | $24.17B 26.42B USD | 0 | -$3.6 -3.9 USD | |
| Humana Inc. HUM.F | $199.95 218.57 USD |
-0.82
|
$24.17B 26.42B USD | $3 3.28 USD | $199.95 218.57 USD | $199.95 218.57 USD | $24.17B 26.42B USD | 16.56 | $12.07 13.19 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
-1.36
|
$24.11B 26.36B USD | $13 14.21 USD | $4.24 4.63 USD | $4.34 4.74 USD | $24.11B 26.36B USD | 20.66 | $0.21 0.23 USD | |
| Ventas, Inc. VEN.F | $53.1 58.05 USD |
-0.34
|
$24.01B 26.24B USD | $161 175.99 USD | $53.1 58.05 USD | $53.1 58.05 USD | $24.01B 26.24B USD | 189.64 | $0.28 0.31 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
-0.36
|
$23.98B 26.21B USD | $773 844.99 USD | $41.84 45.74 USD | $42.25 46.18 USD | $23.98B 26.21B USD | 22.62 | $1.86 2.03 USD | |
| STMicroelectronics N.V. SGMR.F | $26.8 29.3 USD |
-2.19
|
$23.97B 26.21B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.97B 26.21B USD | 26.53 | $1.01 1.1 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Pernod Ricard SA PER.F | $94.76 103.59 USD |
+2.44
|
$23.93B 26.16B USD | $91 99.48 USD | $92.48 101.09 USD | $95.9 104.83 USD | $23.93B 26.16B USD | 22.50 | $4.21 4.6 USD | |
| General Mills, Inc. GRM.F | $44.05 48.15 USD |
+0.79
|
$23.89B 26.12B USD | $995 1.09K USD | $43.01 47.02 USD | $44.21 48.32 USD | $23.89B 26.12B USD | 12.44 | $3.54 3.87 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
+0.53
|
$23.84B 26.06B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.84B 26.06B USD | 39.37 | $0.96 1.05 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $19.07 20.85 USD |
+1.01
|
$23.84B 26.06B USD | $3 3.28 USD | $19.07 20.85 USD | $19.07 20.85 USD | $23.84B 26.06B USD | 10.77 | $1.77 1.93 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.75B 25.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.75B 25.96B USD | 35.25 | $5.73 6.26 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXG.F | $8.84 9.67 USD |
+4.15
|
$23.72B 25.93B USD | $2.45K 2.68K USD | $8.73 9.55 USD | $8.93 9.76 USD | $23.72B 25.93B USD | 24.56 | $0.36 0.39 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.67B 25.88B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.67B 25.88B USD | 21.66 | $0.48 0.52 USD | |
| Kellanova KEL.F | $68.2 74.55 USD |
+0.44
|
$23.66B 25.86B USD | $25 27.33 USD | $67.74 74.05 USD | $68.2 74.55 USD | $23.66B 25.86B USD | 20.11 | $3.39 3.71 USD | |
| Bridgestone Corporation BGT.F | $34.85 38.1 USD |
+0.37
|
$23.59B 25.78B USD | $25 27.33 USD | $34.5 37.71 USD | $34.85 38.1 USD | $23.59B 25.78B USD | 14.95 | $2.33 2.55 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
+2.18
|
$23.56B 25.76B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.56B 25.76B USD | 25.43 | $0.92 1.01 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.73 8.45 USD |
-0.41
|
$23.51B 25.7B USD | $95 103.85 USD | $7.73 8.45 USD | $7.73 8.45 USD | $23.51B 25.7B USD | 11.20 | $0.69 0.75 USD | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
+0.94
|
$23.5B 25.69B USD | $16 17.49 USD | $214 233.93 USD | $214 233.93 USD | $23.5B 25.69B USD | 17.95 | $11.92 13.03 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-0.58
|
$23.5B 25.69B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $23.5B 25.69B USD | 14.74 | $1.16 1.27 USD | |
| American Water Works Company, Inc. AWC.F | $120.3 131.5 USD |
+0.25
|
$23.46B 25.64B USD | $2 2.19 USD | $120.2 131.39 USD | $120.3 131.5 USD | $23.46B 25.64B USD | 25.92 | $4.64 5.07 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.85 9.67 USD |
+1.14
|
$23.46B 25.64B USD | $16 17.49 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.64B USD | 7.02 | $1.26 1.38 USD | |
| International Paper Company INP.F | $44.42 48.56 USD |
+3.16
|
$23.45B 25.63B USD | $200 218.63 USD | $43.47 47.52 USD | $44.42 48.56 USD | $23.45B 25.63B USD | 44.86 | $0.99 1.08 USD | |
| Orlen S.A. PKY1.F | $20.16 22.03 USD |
-1.03
|
$23.4B 25.58B USD | $956 1.05K USD | $20 21.86 USD | $20.37 22.26 USD | $23.4B 25.58B USD | 33.59 | $0.6 0.66 USD | |
| Pernod Ricard SA PER0.F | $18.1 19.79 USD |
0
|
$23.36B 25.54B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $23.36B 25.54B USD | 21.54 | $0.84 0.92 USD | |
| VeriSign, Inc. VRS.F | $246.1 269.02 USD |
+0.24
|
$23.34B 25.52B USD | $25 27.33 USD | $244.1 266.83 USD | $248.9 272.08 USD | $23.34B 25.52B USD | 35.87 | $6.86 7.5 USD | |
| BioNTech SE 22UA.F | $97.1 106.14 USD |
+0.88
|
$23.34B 25.52B USD | $642 701.79 USD | $94.7 103.52 USD | $97.1 106.14 USD | $23.34B 25.52B USD | 0 | -$3.18 -3.4 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.32B 25.5B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.32B 25.5B USD | 11.74 | $149.8 163.75 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.2 6.78 USD |
0
|
$23.32B 25.49B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.32B 25.49B USD | 9.25 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ0.F | $31.6 34.54 USD |
+3.95
|
$23.31B 25.48B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.31B 25.48B USD | 7.55 | $4.18 4.57 USD | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
0
|
$23.29B 25.46B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.29B 25.46B USD | 18.28 | $2.98 3.26 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.02 7.67 USD |
-3.31
|
$23.28B 25.45B USD | $55 60.12 USD | $7.02 7.67 USD | $7.02 7.67 USD | $23.28B 25.45B USD | 175.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.7 USD |
-3.77
|
$23.26B 25.43B USD | $10.5K 11.48K USD | $6.96 7.61 USD | $7.1 7.76 USD | $23.26B 25.43B USD | 176.00 | $0.04 0.04 USD | |
| Hexagon AB (publ) HXGC.F | $8.6 9.4 USD |
+1.18
|
$23.2B 25.37B USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $23.2B 25.37B USD | 23.88 | $0.36 0.39 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.92 19.59 USD |
-1.65
|
$23.19B 25.35B USD | $645 705.07 USD | $17.92 19.59 USD | $18.08 19.76 USD | $23.19B 25.35B USD | 11.13 | $1.61 1.76 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.65 19.29 USD |
-0.44
|
$23.16B 25.32B USD | $2.93K 3.2K USD | $17.65 19.29 USD | $17.65 19.29 USD | $23.16B 25.32B USD | 19.83 | $0.89 0.97 USD | |
| Synchrony Financial SFE.F | $60.78 66.44 USD |
+3.79
|
$23.15B 25.3B USD | $15 16.4 USD | $59.1 64.6 USD | $60.78 66.44 USD | $23.15B 25.3B USD | 9.66 | $6.29 6.88 USD | |
| China Resources Land Limited CHZ.F | $3.18 3.48 USD |
+3.25
|
$23.14B 25.3B USD | $2.95K 3.22K USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.14B 25.3B USD | 7.57 | $0.42 0.46 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.92 19.59 USD |
+1.99
|
$23.13B 25.28B USD | $120 131.18 USD | $17.92 19.59 USD | $18.09 19.77 USD | $23.13B 25.28B USD | 14.56 | $1.23 1.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-4.83
|
$23.1B 25.25B USD | $2.5K 2.73K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.1B 25.25B USD | 172.50 | $0.04 0.04 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
+0.91
|
$23.1B 25.25B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.1B 25.25B USD | 17.42 | $6.37 6.96 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
-0.55
|
$23.02B 25.17B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $23.02B 25.17B USD | 0 | -$1.59 -1.7 USD | |
| Rollins, Inc. RLS.F | $47.33 51.74 USD |
+0.36
|
$23.02B 25.16B USD | $60 65.59 USD | $47.31 51.72 USD | $47.33 51.74 USD | $23.02B 25.16B USD | 55.68 | $0.85 0.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||