Ergebnisseite 12 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities, Inc. WV8.F | $174.36 190.6 USD |
+0.96
|
$24.82B 27.14B USD | $90 98.38 USD | $174.02 190.23 USD | $176.58 193.03 USD | $24.82B 27.14B USD | 25.16 | $6.93 7.58 USD | |
| Leonardo S.p.a. FMN.F | $21 22.96 USD |
+6.6
|
$24.81B 27.12B USD | $1.02K 1.12K USD | $20.2 22.08 USD | $21.2 23.17 USD | $24.81B 27.12B USD | 22.58 | $0.93 1.02 USD | |
| Endesa, S.A. ENAA.F | $11.6 12.68 USD |
+1.75
|
$24.76B 27.06B USD | $10 10.93 USD | $11.3 12.35 USD | $11.6 12.68 USD | $24.76B 27.06B USD | 13.03 | $0.89 0.97 USD | |
| ANTA Sports Products Limited AS7.F | $8.76 9.58 USD |
+0.1
|
$24.68B 26.98B USD | $1.8K 1.97K USD | $8.46 9.24 USD | $9.2 10.06 USD | $24.68B 26.98B USD | 12.88 | $0.68 0.74 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+9.17
|
$24.63B 26.93B USD | $173 189.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.63B 26.93B USD | 8.61 | $3.04 3.32 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
+5.41
|
$24.57B 26.86B USD | $8 8.75 USD | $114 124.62 USD | $117 127.9 USD | $24.57B 26.86B USD | 12.55 | $9.32 10.19 USD | |
| M&T Bank Corporation MTZ.F | $145.15 158.67 USD |
+4.09
|
$24.55B 26.83B USD | $50 54.66 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.55B 26.83B USD | 10.88 | $13.33 14.57 USD | |
| Advantest Corporation VANA.F | $33.4 36.51 USD |
+4.38
|
$24.51B 26.79B USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.51B 26.79B USD | 29.04 | $1.15 1.26 USD | |
| NEC Corporation NEC1.F | $18.29 19.99 USD |
+9.95
|
$24.5B 26.78B USD | $27 29.51 USD | $17.1 18.69 USD | $18.29 19.99 USD | $24.5B 26.78B USD | 20.77 | $0.88 0.96 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+5.77
|
$24.49B 26.77B USD | $8K 8.75K USD | $4.22 4.61 USD | $4.42 4.83 USD | $24.49B 26.77B USD | 14.19 | $0.31 0.34 USD | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+5.45
|
$24.47B 26.75B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $24.47B 26.75B USD | 21.58 | $4.03 4.41 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $44.4 48.54 USD |
+1.37
|
$24.43B 26.7B USD | $420 459.12 USD | $44.4 48.54 USD | $44.4 48.54 USD | $24.43B 26.7B USD | 11.18 | $3.97 4.34 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-7.77
|
$24.33B 26.6B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.33B 26.6B USD | 7.30 | $1.3 1.42 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
+3.59
|
$24.31B 26.57B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $24.31B 26.57B USD | 34.76 | $5.81 6.35 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.F | $96 104.94 USD |
+5.49
|
$24.24B 26.5B USD | $43 47 USD | $95.88 104.81 USD | $100 109.31 USD | $24.24B 26.5B USD | 28.91 | $3.32 3.63 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
+1.96
|
$24.21B 26.46B USD | $830 907.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $24.21B 26.46B USD | 10.00 | $2.08 2.27 USD | |
| Monolithic Power Systems, Inc. NQG.F | $456.7 499.23 USD |
+13.27
|
$24.13B 26.37B USD | $12 13.12 USD | $456.7 499.23 USD | $456.7 499.23 USD | $24.13B 26.37B USD | 13.71 | $33.3 36.4 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-2.52
|
$24.07B 26.31B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.07B 26.31B USD | 18.83 | $6.16 6.73 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
+10.78
|
$24.05B 26.29B USD | $10 10.93 USD | $36.4 39.79 USD | $39 42.63 USD | $24.05B 26.29B USD | 17.37 | $2.13 2.33 USD | |
| IQVIA Holdings Inc. QTS.F | $136.1 148.78 USD |
-2.54
|
$24B 26.23B USD | $10 10.93 USD | $135.6 148.23 USD | $141.1 154.24 USD | $24B 26.23B USD | 19.98 | $6.81 7.44 USD | |
| PPL Corporation PP9.F | $31.01 33.89 USD |
+6.16
|
$23.95B 26.18B USD | $60 65.59 USD | $31.01 33.89 USD | $31.01 33.89 USD | $23.95B 26.18B USD | 28.44 | $1.09 1.19 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.96 8.7 USD |
+5.38
|
$23.86B 26.09B USD | $200 218.63 USD | $7.96 8.7 USD | $7.96 8.7 USD | $23.86B 26.09B USD | 12.83 | $0.62 0.68 USD | |
| Sumitomo Corporation SUMB.F | $19 20.77 USD |
+9.83
|
$23.84B 26.06B USD | $700 765.19 USD | $19 20.77 USD | $19 20.77 USD | $23.84B 26.06B USD | 9.22 | $2.06 2.25 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $5.85 6.39 USD |
+9.35
|
$23.76B 25.97B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $23.76B 25.97B USD | 16.71 | $0.35 0.38 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.71B 25.92B USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.81 0.89 USD | $23.71B 25.92B USD | 10.12 | $0.08 0.09 USD | |
| Legrand SA LRC0.F | $17.7 19.35 USD |
+1.14
|
$23.69B 25.9B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $23.69B 25.9B USD | 20.11 | $0.88 0.96 USD | |
| Novonesis A/S NZM2.F | $50.1 54.77 USD |
-0.44
|
$23.65B 25.85B USD | $10 10.93 USD | $50.1 54.77 USD | $51.24 56.01 USD | $23.65B 25.85B USD | 74.77 | $0.67 0.73 USD | |
| Legrand SA LRC.F | $90.08 98.47 USD |
-0.6
|
$23.61B 25.81B USD | $158 172.72 USD | $90.08 98.47 USD | $90.08 98.47 USD | $23.61B 25.81B USD | 20.38 | $4.42 4.83 USD | |
| Rockwell Automation, Inc. RWL.F | $208.5 227.92 USD |
-0.43
|
$23.58B 25.77B USD | $17 18.58 USD | $207.4 226.72 USD | $211.6 231.31 USD | $23.58B 25.77B USD | 28.52 | $7.31 7.99 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.24 13.37 USD |
+8.27
|
$23.53B 25.72B USD | $70 76.52 USD | $12.24 13.37 USD | $12.24 13.37 USD | $23.53B 25.72B USD | 17.73 | $0.69 0.75 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.34 104.22 USD |
+1.9
|
$23.46B 25.65B USD | $856 935.72 USD | $94.7 103.52 USD | $95.34 104.22 USD | $23.46B 25.65B USD | 44.13 | $2.16 2.36 USD | |
| ANSYS, Inc. AKX.F | $261.7 286.07 USD |
+3.44
|
$23.46B 25.65B USD | $100 109.31 USD | $261.7 286.07 USD | $261.7 286.07 USD | $23.46B 25.65B USD | 43.83 | $5.97 6.53 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
+0.81
|
$23.38B 25.56B USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $23.38B 25.56B USD | 24.03 | $1.04 1.14 USD | |
| Nucor Corporation NUO.F | $97.88 107 USD |
+6.06
|
$23.37B 25.55B USD | $26 28.42 USD | $96.14 105.09 USD | $97.88 107 USD | $23.37B 25.55B USD | 12.69 | $7.71 8.43 USD | |
| Pernod Ricard SA PER0.F | $17.4 19.02 USD |
+4.82
|
$23.36B 25.54B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.36B 25.54B USD | 20.00 | $0.87 0.95 USD | |
| CEZ, a. s. CEZ.F | $43.5 47.55 USD |
+1.3
|
$23.35B 25.53B USD | $1K 1.09K USD | $43.08 47.09 USD | $43.5 47.55 USD | $23.35B 25.53B USD | 19.68 | $2.21 2.42 USD | |
| Bridgestone Corporation BGT.F | $33.98 37.14 USD |
+3.5
|
$23.34B 25.52B USD | $100 109.31 USD | $33.39 36.5 USD | $33.98 37.14 USD | $23.34B 25.52B USD | 13.06 | $2.6 2.84 USD | |
| Erste Group Bank AG EBOR.F | $28.8 31.48 USD |
+9.09
|
$23.31B 25.48B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $23.31B 25.48B USD | 8.00 | $3.6 3.94 USD | |
| Novonesis A/S NZM.F | $50.5 55.2 USD |
-1.94
|
$23.29B 25.46B USD | $500 546.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.29B 25.46B USD | 75.37 | $0.67 0.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.18 1.29 USD |
-1.58
|
$23.26B 25.43B USD | $11.19K 12.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.26B 25.43B USD | 3.03 | $0.39 0.43 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.7 5.14 USD |
+1.73
|
$23.24B 25.41B USD | $400 437.25 USD | $4.62 5.05 USD | $4.7 5.14 USD | $23.24B 25.41B USD | 11.74 | $0.4 0.44 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+4.49
|
$23.2B 25.36B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.2B 25.36B USD | 18.11 | $0.45 0.49 USD | |
| Prudential plc PRU2.F | $16.8 18.36 USD |
+0.6
|
$23.2B 25.36B USD | $125 136.64 USD | $16.8 18.36 USD | $16.8 18.36 USD | $23.2B 25.36B USD | 10.98 | $1.53 1.67 USD | |
| Baidu, Inc. B1C.F | $70 76.52 USD |
-4.76
|
$23.17B 25.32B USD | $2.72K 2.98K USD | $70 76.52 USD | $74.8 81.77 USD | $23.17B 25.32B USD | 8.49 | $8.24 9.01 USD | |
| LPL Financial Holdings Inc. 7LI.F | $274 299.52 USD |
+10.48
|
$23.16B 25.32B USD | $10 10.93 USD | $262 286.4 USD | $274 299.52 USD | $23.16B 25.32B USD | 21.45 | $12.77 13.96 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.88 26.1 USD |
+1.19
|
$23.12B 25.27B USD | $42 45.91 USD | $23.74 25.95 USD | $23.88 26.1 USD | $23.12B 25.27B USD | 11.93 | $2 2.19 USD | |
| Kuaishou Technology 5Y0.F | $5.34 5.84 USD |
+0.7
|
$23.08B 25.22B USD | $350 382.6 USD | $5.29 5.78 USD | $5.36 5.86 USD | $23.08B 25.22B USD | 12.13 | $0.44 0.48 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.25 6.83 USD |
+9.65
|
$22.92B 25.06B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.92B 25.06B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWEA.F | $31 33.89 USD |
-1.27
|
$22.92B 25.06B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $22.92B 25.06B USD | 4.48 | $6.91 7.55 USD | |
| Nutrien Ltd. N7T.F | $44.3 48.43 USD |
+8.31
|
$22.9B 25.04B USD | $105 114.78 USD | $43.65 47.72 USD | $44.34 48.47 USD | $22.9B 25.04B USD | 35.72 | $1.24 1.36 USD | |
| Rollins, Inc. RLS.F | $47.21 51.61 USD |
-0.19
|
$22.9B 25.03B USD | $70 76.52 USD | $46.4 50.72 USD | $47.21 51.61 USD | $22.9B 25.03B USD | 53.64 | $0.88 0.96 USD | |
| Komatsu Ltd. KOM1.F | $24.8 27.11 USD |
+3.77
|
$22.89B 25.02B USD | $80 87.45 USD | $23.9 26.13 USD | $24.8 27.11 USD | $22.89B 25.02B USD | 9.25 | $2.68 2.93 USD | |
| Tractor Supply Company TR4.F | $43 47 USD |
-4.71
|
$22.86B 24.99B USD | $25 27.33 USD | $43 47 USD | $44.78 48.95 USD | $22.86B 24.99B USD | 23.11 | $1.86 2.03 USD | |
| Danske Bank A/S DSN.F | $27.49 30.05 USD |
+0.92
|
$22.85B 24.98B USD | $1.27K 1.39K USD | $26.15 28.59 USD | $27.49 30.05 USD | $22.85B 24.98B USD | 7.36 | $3.73 4.08 USD | |
| Bridgestone Corporation BGTA.F | $16.3 17.82 USD |
+1.24
|
$22.83B 24.96B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $22.83B 24.96B USD | 12.53 | $1.3 1.42 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-3.11
|
$22.83B 24.96B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.83B 24.96B USD | 9.75 | $0.08 0.09 USD | |
| W. R. Berkley Corporation WR1.F | $59.12 64.63 USD |
+2.53
|
$22.76B 24.88B USD | $60 65.59 USD | $59.12 64.63 USD | $59.12 64.63 USD | $22.76B 24.88B USD | 14.89 | $3.97 4.34 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.F | $123.35 134.84 USD |
+4.89
|
$22.69B 24.81B USD | $50 54.66 USD | $123.35 134.84 USD | $123.35 134.84 USD | $22.69B 24.81B USD | 13.02 | $9.47 10.35 USD | |
| Talanx AG TLX.F | $87.7 95.87 USD |
+5.03
|
$22.69B 24.8B USD | $155 169.44 USD | $84.5 92.37 USD | $88.7 96.96 USD | $22.69B 24.8B USD | 11.46 | $7.65 8.36 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
-4.74
|
$22.69B 24.8B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $22.69B 24.8B USD | 0 | -$0.06 -0.06 USD | |
| DuPont de Nemours, Inc. 6D81.F | $54.2 59.25 USD |
+2.19
|
$22.68B 24.8B USD | $100 109.31 USD | $53.37 58.34 USD | $54.2 59.25 USD | $22.68B 24.8B USD | 33.66 | $1.61 1.76 USD | |
| Hexagon AB (publ) HXGC.F | $8.1 8.85 USD |
+3.18
|
$22.65B 24.76B USD | $470 513.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.65B 24.76B USD | 21.31 | $0.38 0.42 USD | |
| Veolia Environnement SA VVDH.F | $14.2 15.52 USD |
+0.71
|
$22.63B 24.74B USD | $524 572.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $22.63B 24.74B USD | 18.44 | $0.77 0.84 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.8 8.53 USD |
-3.7
|
$22.6B 24.71B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.6B 24.71B USD | 11.14 | $0.7 0.77 USD | |
| Pernod Ricard SA PER.F | $89.4 97.73 USD |
+1.31
|
$22.58B 24.68B USD | $91 99.48 USD | $88.18 96.39 USD | $89.4 97.73 USD | $22.58B 24.68B USD | 20.50 | $4.36 4.77 USD | |
| Erste Group Bank AG EBO.F | $58.15 63.57 USD |
+4.4
|
$22.57B 24.67B USD | $200 218.63 USD | $58.15 63.57 USD | $58.15 63.57 USD | $22.57B 24.67B USD | 8.08 | $7.19 7.86 USD | |
| DexCom, Inc. DC4.F | $57.35 62.69 USD |
+2.45
|
$22.54B 24.64B USD | $200 218.63 USD | $57.35 62.69 USD | $57.35 62.69 USD | $22.54B 24.64B USD | 44.45 | $1.29 1.41 USD | |
| Iron Mountain Incorporated I5M.F | $72.32 79.06 USD |
+8.69
|
$22.54B 24.64B USD | $14 15.3 USD | $71.24 77.87 USD | $72.32 79.06 USD | $22.54B 24.64B USD | 131.49 | $0.55 0.6 USD | |
| International Paper Company INP.F | $42.69 46.67 USD |
+0.16
|
$22.54B 24.63B USD | $35 38.26 USD | $42.69 46.67 USD | $43.07 47.08 USD | $22.54B 24.63B USD | 29.85 | $1.43 1.56 USD | |
| Komatsu Ltd. KOMA.F | $23.4 25.58 USD |
+7.34
|
$22.51B 24.61B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.51B 24.61B USD | 8.73 | $2.68 2.93 USD | |
| Fifth Third Bancorp FFH.F | $32.12 35.11 USD |
+9.18
|
$22.51B 24.61B USD | $300 327.94 USD | $31.78 34.74 USD | $32.12 35.11 USD | $22.51B 24.61B USD | 11.23 | $2.86 3.13 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
+6.25
|
$22.44B 24.53B USD | $10K 10.93K USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.44B 24.53B USD | 30.59 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
+6.25
|
$22.44B 24.53B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.44B 24.53B USD | 29.74 | $0.2 0.22 USD | |
| Hexagon AB (publ) HXG.F | $8.46 9.24 USD |
+2.15
|
$22.42B 24.51B USD | $70 76.52 USD | $8.46 9.24 USD | $8.46 9.24 USD | $22.42B 24.51B USD | 22.25 | $0.38 0.42 USD | |
| Expand Energy Corporation CS1.F | $93.34 102.03 USD |
+5.56
|
$22.38B 24.46B USD | $50 54.66 USD | $89.92 98.29 USD | $93.34 102.03 USD | $22.38B 24.46B USD | 0 | -$4.15 -4.5 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.55 7.16 USD |
+9.17
|
$22.37B 24.46B USD | $160 174.9 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.37B 24.46B USD | 3.72 | $1.76 1.92 USD | |
| CGI Inc. CJ5A.F | $91.42 99.93 USD |
+12.81
|
$22.37B 24.45B USD | $15 16.4 USD | $88.76 97.03 USD | $91.42 99.93 USD | $22.37B 24.45B USD | 18.92 | $4.83 5.28 USD | |
| Kongsberg Gruppen ASA KOZ.F | $126.85 138.66 USD |
-1.13
|
$22.31B 24.39B USD | $1.53K 1.67K USD | $122 133.36 USD | $130 142.11 USD | $22.31B 24.39B USD | 51.77 | $2.45 2.68 USD | |
| Cellnex Telecom, S.A. 472.F | $32.08 35.07 USD |
-0.28
|
$22.31B 24.39B USD | $1K 1.09K USD | $32.08 35.07 USD | $32.08 35.07 USD | $22.31B 24.39B USD | 0 | -$0.05 -0.05 USD | |
| Marubeni Corporation MARA.F | $13.43 14.68 USD |
+3.71
|
$22.28B 24.35B USD | $2.7K 2.96K USD | $13.02 14.23 USD | $13.61 14.87 USD | $22.28B 24.35B USD | 7.67 | $1.75 1.91 USD | |
| BeiGene, Ltd. 49B.F | $14.46 15.8 USD |
+1.55
|
$22.27B 24.35B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $22.27B 24.35B USD | 0 | -$0.43 -0.4 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$22.18B 24.25B USD | $358 391.34 USD | $13 14.21 USD | $13 14.21 USD | $22.18B 24.25B USD | 0 | -$0.56 -0.6 USD | |
| Delta Air Lines, Inc. OYC.F | $34.3 37.49 USD |
+0.16
|
$22.15B 24.22B USD | $305 333.41 USD | $34.3 37.49 USD | $35.68 39 USD | $22.15B 24.22B USD | 7.07 | $4.85 5.3 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.7 137.41 USD |
+1.86
|
$22.09B 24.15B USD | $1.24K 1.36K USD | $123 134.46 USD | $126.3 138.06 USD | $22.09B 24.15B USD | 9.26 | $13.57 14.83 USD | |
| Veolia Environnement SA VVD.F | $28.36 31 USD |
-1.8
|
$22.07B 24.13B USD | $1.08K 1.18K USD | $28 30.61 USD | $28.94 31.64 USD | $22.07B 24.13B USD | 18.41 | $1.54 1.68 USD | |
| VERBUND AG OEW.F | $12.5 13.66 USD |
+2.46
|
$22.02B 24.07B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $22.02B 24.07B USD | 11.57 | $1.08 1.18 USD | |
| Kering SA PPXB.F | $16.7 18.26 USD |
+5.03
|
$22B 24.05B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $22B 24.05B USD | 18.15 | $0.92 1.01 USD | |
| Capgemini SE CGMA.F | $24.2 26.45 USD |
+1.68
|
$22B 24.05B USD | $8 8.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22B 24.05B USD | 12.80 | $1.89 2.07 USD | |
| GoDaddy Inc. 38D.F | $148 161.78 USD |
+4.96
|
$21.95B 24B USD | $15 16.4 USD | $148 161.78 USD | $148 161.78 USD | $21.95B 24B USD | 25.17 | $5.88 6.43 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
+3.87
|
$21.92B 23.96B USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $21.92B 23.96B USD | 22.36 | $1.44 1.57 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Darden Restaurants, Inc. DDN.F | $177.05 193.54 USD |
+7.89
|
$21.73B 23.75B USD | $98 107.13 USD | $172.95 189.06 USD | $178.2 194.8 USD | $21.73B 23.75B USD | 21.88 | $8.09 8.84 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.4 16.83 USD |
-0.65
|
$21.66B 23.68B USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $21.66B 23.68B USD | 0 | -$0.02 -0.02 USD | |
| Vertiv Holdings Co 49V.F | $56.47 61.73 USD |
-2.13
|
$21.66B 23.67B USD | $862 942.28 USD | $56.47 61.73 USD | $64.08 70.05 USD | $21.66B 23.67B USD | 48.26 | $1.17 1.28 USD | |
| Swiss Life Holding AG SLW1.F | $37.8 41.32 USD |
+0.53
|
$21.64B 23.66B USD | $44 48.1 USD | $37.8 41.32 USD | $37.8 41.32 USD | $21.64B 23.66B USD | 16.72 | $2.26 2.47 USD | |
| Check Point Software Technologies Ltd. CPW.F | $199.7 218.3 USD |
+0.73
|
$21.64B 23.66B USD | $250 273.28 USD | $196.75 215.07 USD | $199.7 218.3 USD | $21.64B 23.66B USD | 29.36 | $6.8 7.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||