Страница результатов 12 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.77B 29.27B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.77B 29.27B USD | 29.38 | $0.81 0.89 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-1.46
|
$26.77B 29.26B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $26.77B 29.26B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.69B 29.18B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.69B 29.18B USD | 50.58 | $5.96 6.52 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
0
|
$26.64B 29.12B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.64B 29.12B USD | 26.03 | $12.75 13.94 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,715 1874.73 USD |
+2.97
|
$26.58B 29.05B USD | $36 39.35 USD | $1,691 1848.49 USD | $1,715 1874.73 USD | $26.58B 29.05B USD | 4.31 | $397.22 434.22 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
0
|
$26.52B 28.99B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.52B 28.99B USD | 13.45 | $0.68 0.74 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
0
|
$26.5B 28.97B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $26.5B 28.97B USD | 0 | -$3.21 -3.5 USD | |
| Kongsberg Gruppen ASA KOZ.F | $150 163.97 USD |
-1.96
|
$26.38B 28.83B USD | $586 640.58 USD | $148.3 162.11 USD | $153.95 168.29 USD | $26.38B 28.83B USD | 48.54 | $3.09 3.38 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-1.56
|
$26.38B 28.83B USD | $800 874.51 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.38B 28.83B USD | 19.38 | $0.13 0.14 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+10.34
|
$26.33B 28.78B USD | $150 163.97 USD | $2.32 2.54 USD | $2.56 2.8 USD | $26.33B 28.78B USD | 9.84 | $0.26 0.28 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
0
|
$26.26B 28.7B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.26B 28.7B USD | 13.37 | $1.48 1.62 USD | |
| Li Auto Inc. L87A.F | $25.7 28.09 USD |
+1.98
|
$26.17B 28.6B USD | $60 65.59 USD | $25.1 27.44 USD | $25.7 28.09 USD | $26.17B 28.6B USD | 27.63 | $0.93 1.02 USD | |
| CEZ, a. s. CEZ.F | $48.58 53.1 USD |
+1.17
|
$26.15B 28.59B USD | $257 280.94 USD | $48.5 53.02 USD | $48.6 53.13 USD | $26.15B 28.59B USD | 22.28 | $2.18 2.38 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$26.11B 28.55B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.11B 28.55B USD | 0 | -$0.09 -0.09 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
0
|
$26.08B 28.51B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.08B 28.51B USD | 14.08 | $9.16 10.01 USD | |
| Swedbank AB (publ) FRYA.F | $23.1 25.25 USD |
-1.99
|
$25.97B 28.38B USD | $1.08K 1.18K USD | $23.1 25.25 USD | $23.1 25.25 USD | $25.97B 28.38B USD | 8.19 | $2.82 3.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.77 8.49 USD |
-0.89
|
$25.84B 28.25B USD | $55 60.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $25.84B 28.25B USD | 194.25 | $0.04 0.04 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
+0.21
|
$25.83B 28.24B USD | $159 173.81 USD | $47 51.38 USD | $47.18 51.57 USD | $25.83B 28.24B USD | 11.72 | $4.01 4.38 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+1.25
|
$25.82B 28.22B USD | $1.19K 1.3K USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.82B 28.22B USD | 16.70 | $2.91 3.18 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.75B 28.14B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.75B 28.14B USD | 63.52 | $17.63 19.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.7 8.42 USD |
-1.28
|
$25.74B 28.14B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.74B 28.14B USD | 192.50 | $0.04 0.04 USD | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.63B 28.01B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.63B 28.01B USD | 12.00 | $13.19 14.42 USD | |
| Nokia Oyj NOAA.F | $4.72 5.16 USD |
0
|
$25.62B 28.01B USD | $50 54.66 USD | $4.62 5.05 USD | $4.72 5.16 USD | $25.62B 28.01B USD | 21.45 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.67 8.38 USD |
-1.89
|
$25.58B 27.97B USD | $1.5K 1.64K USD | $7.67 8.38 USD | $7.73 8.45 USD | $25.58B 27.97B USD | 191.70 | $0.04 0.04 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.42B 27.79B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.42B 27.79B USD | 12.99 | $0.4 0.44 USD | |
| Baidu, Inc. B1C.F | $73.8 80.67 USD |
-0.81
|
$25.42B 27.79B USD | $993 1.09K USD | $73.8 80.67 USD | $75.8 82.86 USD | $25.42B 27.79B USD | 8.29 | $8.9 9.73 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
-0.68
|
$25.38B 27.74B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.38B 27.74B USD | 15.44 | $1.89 2.07 USD | |
| Centene Corporation QEN.F | $51 55.75 USD |
-0.84
|
$25.38B 27.74B USD | $300 327.94 USD | $51 55.75 USD | $51 55.75 USD | $25.38B 27.74B USD | 8.51 | $5.99 6.55 USD | |
| Ventas, Inc. VEN.F | $55.86 61.06 USD |
+0.04
|
$25.36B 27.72B USD | $22 24.05 USD | $55.86 61.06 USD | $55.86 61.06 USD | $25.36B 27.72B USD | 192.62 | $0.29 0.32 USD | |
| Capgemini SE CGM.F | $147.75 161.51 USD |
-0.81
|
$25.35B 27.71B USD | $44 48.1 USD | $147.75 161.51 USD | $147.75 161.51 USD | $25.35B 27.71B USD | 15.60 | $9.47 10.35 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.38 28.84 USD |
-0.38
|
$25.34B 27.7B USD | $280 306.08 USD | $26.38 28.84 USD | $26.38 28.84 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.33B 27.69B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.33B 27.69B USD | 14.95 | $1.23 1.34 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,643 1796.02 USD |
-1.91
|
$25.32B 27.68B USD | $5 5.47 USD | $1,643 1796.02 USD | $1,700 1858.33 USD | $25.32B 27.68B USD | 4.13 | $397.14 434.13 USD | |
| Canon Inc. CNNA.F | $26.2 28.64 USD |
+3.97
|
$25.29B 27.65B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $25.29B 27.65B USD | 25.68 | $1.02 1.11 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-3.96
|
$25.22B 27.56B USD | $970 1.06K USD | $9.7 10.6 USD | $10.1 11.04 USD | $25.22B 27.56B USD | 13.10 | $0.74 0.81 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.2B 27.55B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.2B 27.55B USD | 15.06 | $2.46 2.69 USD | |
| Ryanair Holdings plc RY4C.F | $23.69 25.9 USD |
-1.33
|
$25.17B 27.52B USD | $500 546.57 USD | $23.37 25.55 USD | $23.69 25.9 USD | $25.17B 27.52B USD | 16.22 | $1.46 1.6 USD | |
| Nutrien Ltd. N7T.F | $51.62 56.43 USD |
-1.56
|
$25.16B 27.51B USD | $55 60.12 USD | $51.62 56.43 USD | $51.64 56.45 USD | $25.16B 27.51B USD | 55.50 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.64 65.19 USD |
+0.17
|
$25.16B 27.51B USD | $115 125.71 USD | $59.64 65.19 USD | $59.79 65.36 USD | $25.16B 27.51B USD | 2982.00 | $0.02 0.02 USD | |
| Kellanova KEL.F | $72.12 78.84 USD |
-0.19
|
$25.08B 27.42B USD | $21 22.96 USD | $72.12 78.84 USD | $72.12 78.84 USD | $25.08B 27.42B USD | 20.60 | $3.5 3.83 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
-0.46
|
$25.06B 27.39B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.06B 27.39B USD | 19.02 | $2.26 2.47 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.48 191.82 USD |
-0.84
|
$24.98B 27.31B USD | $5 5.47 USD | $175.48 191.82 USD | $175.48 191.82 USD | $24.98B 27.31B USD | 24.71 | $7.1 7.76 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
+1.6
|
$24.95B 27.28B USD | $80 87.45 USD | $6.05 6.61 USD | $6.4 7 USD | $24.95B 27.28B USD | 0 | -$0.83 -0.9 USD | |
| Las Vegas Sands Corp. LCR.F | $35.16 38.43 USD |
-1.25
|
$24.84B 27.16B USD | $278 303.89 USD | $35.16 38.43 USD | $35.16 38.43 USD | $24.84B 27.16B USD | 22.24 | $1.58 1.73 USD | |
| Iron Mountain Incorporated I5M.F | $84.18 92.02 USD |
-0.54
|
$24.84B 27.15B USD | $153 167.25 USD | $84.18 92.02 USD | $84.18 92.02 USD | $24.84B 27.15B USD | 233.83 | $0.36 0.39 USD | |
| Komatsu Ltd. KOM1.F | $26.85 29.35 USD |
-0.26
|
$24.8B 27.11B USD | $766 837.34 USD | $26.83 29.33 USD | $27.09 29.61 USD | $24.8B 27.11B USD | 9.22 | $2.91 3.18 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
+0.94
|
$24.66B 26.95B USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $24.66B 26.95B USD | 22.76 | $0.47 0.51 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.22 155.47 USD |
-1.75
|
$24.62B 26.91B USD | $90 98.38 USD | $142.22 155.47 USD | $142.22 155.47 USD | $24.62B 26.91B USD | 37.82 | $3.76 4.11 USD | |
| Lennar Corporation LNN.F | $92.41 101.02 USD |
+0.95
|
$24.62B 26.91B USD | $100 109.31 USD | $92.41 101.02 USD | $92.41 101.02 USD | $24.62B 26.91B USD | 7.64 | $12.09 13.22 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
0
|
$24.52B 26.8B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.52B 26.8B USD | 8.93 | $2.91 3.18 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.49B 26.77B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.49B 26.77B USD | 18.07 | $6.53 7.14 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.82 20.57 USD |
+0.8
|
$24.46B 26.73B USD | $110 120.24 USD | $18.62 20.35 USD | $18.82 20.57 USD | $24.46B 26.73B USD | 11.68 | $1.61 1.76 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.44B 26.72B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.44B 26.72B USD | 35.49 | $5.86 6.41 USD | |
| Publicis Groupe S.A. PU4.F | $96.6 105.6 USD |
+0.98
|
$24.42B 26.69B USD | $500 546.57 USD | $96.6 105.6 USD | $96.6 105.6 USD | $24.42B 26.69B USD | 14.74 | $6.55 7.16 USD | |
| Canon Inc. CNN1.F | $26.67 29.15 USD |
+0.34
|
$24.41B 26.68B USD | $615 672.28 USD | $26.64 29.12 USD | $26.67 29.15 USD | $24.41B 26.68B USD | 26.14 | $1.02 1.11 USD | |
| Kuehne + Nagel International AG KNIU.F | $40 43.73 USD |
0
|
$24.4B 26.67B USD | $130 142.11 USD | $40 43.73 USD | $40 43.73 USD | $24.4B 26.67B USD | 18.51 | $2.16 2.36 USD | |
| State Street Corporation ZYA.F | $84.59 92.47 USD |
+0.56
|
$24.39B 26.66B USD | $392 428.51 USD | $84.59 92.47 USD | $84.59 92.47 USD | $24.39B 26.66B USD | 10.78 | $7.84 8.57 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.81
|
$24.36B 26.63B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.36B 26.63B USD | 11.18 | $0.73 0.8 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-2.37
|
$24.34B 26.6B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.34B 26.6B USD | 33.67 | $0.49 0.54 USD | |
| American Water Works Company, Inc. AWC.F | $124.75 136.37 USD |
-1.31
|
$24.33B 26.59B USD | $100 109.31 USD | $124.75 136.37 USD | $124.75 136.37 USD | $24.33B 26.59B USD | 25.77 | $4.84 5.29 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.24B 26.5B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.24B 26.5B USD | 7.11 | $12.09 13.22 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.96 46.96 USD |
-1.08
|
$24.2B 26.45B USD | $512 559.69 USD | $42.78 46.76 USD | $43.36 47.4 USD | $24.2B 26.45B USD | 22.97 | $1.87 2.04 USD | |
| Rollins, Inc. RLS.F | $49.82 54.46 USD |
-0.84
|
$24.15B 26.39B USD | $90 98.38 USD | $49.82 54.46 USD | $49.82 54.46 USD | $24.15B 26.39B USD | 57.26 | $0.87 0.95 USD | |
| Humana Inc. HUM.F | $199.95 218.57 USD |
-3.87
|
$24.13B 26.38B USD | $51 55.75 USD | $199.95 218.57 USD | $199.95 218.57 USD | $24.13B 26.38B USD | 15.99 | $12.5 13.66 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.55 7.16 USD |
0
|
$24.11B 26.36B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $24.11B 26.36B USD | 9.09 | $0.72 0.79 USD | |
| Sandvik AB (publ) SVKB.F | $19.2 20.99 USD |
-0.29
|
$24.08B 26.33B USD | $1.9K 2.08K USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.08B 26.33B USD | 17.77 | $1.08 1.18 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$24.06B 26.3B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.06B 26.3B USD | 12.99 | $1.37 1.5 USD | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
-0.78
|
$24.06B 26.3B USD | $173 189.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.06B 26.3B USD | 9.55 | $2.68 2.93 USD | |
| W. R. Berkley Corporation WR1.F | $63.42 69.33 USD |
-1.28
|
$24.06B 26.3B USD | $495 541.1 USD | $63.42 69.33 USD | $63.42 69.33 USD | $24.06B 26.3B USD | 16.68 | $3.8 4.15 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$24.06B 26.3B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.06B 26.3B USD | 9.23 | $0.26 0.28 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$23.96B 26.19B USD | $469 512.68 USD | $32.2 35.2 USD | $32.2 35.2 USD | $23.96B 26.19B USD | 6.04 | $5.33 5.83 USD | |
| Expand Energy Corporation CS1.F | $98.8 108 USD |
-0.3
|
$23.95B 26.18B USD | $100 109.31 USD | $98.64 107.83 USD | $98.8 108 USD | $23.95B 26.18B USD | 0 | -$5.12 -5.5 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| ASM International NV AVS.F | $481.5 526.34 USD |
+0.86
|
$23.9B 26.13B USD | $125 136.64 USD | $481.5 526.34 USD | $481.5 526.34 USD | $23.9B 26.13B USD | 49.18 | $9.79 10.7 USD | |
| Hexagon AB (publ) HXG.F | $8.77 9.59 USD |
+0.92
|
$23.88B 26.1B USD | $100 109.31 USD | $8.67 9.48 USD | $8.77 9.59 USD | $23.88B 26.1B USD | 24.37 | $0.36 0.39 USD | |
| Banco Bradesco S.A. BREA.F | $2.08 2.27 USD |
0
|
$23.86B 26.08B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $23.86B 26.08B USD | 8.00 | $0.26 0.28 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$23.83B 26.05B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.59 | $1.08 1.18 USD | |
| ASM International NV AVSN.F | $476 520.33 USD |
+0.42
|
$23.8B 26.01B USD | $15 16.4 USD | $476 520.33 USD | $476 520.33 USD | $23.8B 26.01B USD | 48.52 | $9.81 10.72 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-0.64
|
$23.68B 25.89B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.68B 25.89B USD | 22.94 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+2.76
|
$23.67B 25.88B USD | $500 546.57 USD | $9.15 10 USD | $9.3 10.17 USD | $23.67B 25.88B USD | 0 | -$1.59 -1.7 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.61B 25.81B USD | 0 | -$0.45 -0.4 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.92 USD |
+0.11
|
$23.58B 25.78B USD | $300 327.94 USD | $5.35 5.85 USD | $5.41 5.92 USD | $23.58B 25.78B USD | 12.59 | $0.43 0.47 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
0
|
$23.58B 25.77B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.58B 25.77B USD | 12.49 | $0.66 0.72 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
-1.61
|
$23.58B 25.77B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.58B 25.77B USD | 21.03 | $0.87 0.95 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18 19.68 USD |
0
|
$23.57B 25.76B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $23.57B 25.76B USD | 14.28 | $1.26 1.38 USD | |
| Panasonic Holdings Corporation MAT1.F | $10 10.93 USD |
+4.6
|
$23.53B 25.72B USD | $150 163.97 USD | $9.86 10.78 USD | $10 10.93 USD | $23.53B 25.72B USD | 8.54 | $1.17 1.28 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
-1.06
|
$23.52B 25.71B USD | $150 163.97 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.52B 25.71B USD | 16.39 | $0.77 0.84 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.05 6.61 USD |
-1.63
|
$23.38B 25.56B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $23.38B 25.56B USD | 15.92 | $0.38 0.42 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
+0.63
|
$23.28B 25.45B USD | $55 60.12 USD | $161 175.99 USD | $161 175.99 USD | $23.28B 25.45B USD | 35.07 | $4.59 5.02 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.24B 25.4B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.24B 25.4B USD | 11.71 | $1.05 1.15 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.69
|
$23.2B 25.36B USD | $14 15.3 USD | $245.2 268.04 USD | $246.9 269.9 USD | $23.2B 25.36B USD | 34.00 | $7.21 7.88 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.24 21.03 USD |
-1.89
|
$23.18B 25.34B USD | $1 1.09 USD | $19.24 21.03 USD | $19.24 21.03 USD | $23.18B 25.34B USD | 14.46 | $1.33 1.45 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.15B 25.31B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.15B 25.31B USD | 15.18 | $0.55 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||