결과 페이지 12 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KC4.F | $46.45 50.78 USD |
-3.85
|
$23.81B 26.03B USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $23.81B 26.03B USD | 25.24 | $1.84 2.01 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-1.72
|
$23.8B 26.02B USD | $6 6.56 USD | $114 124.62 USD | $114 124.62 USD | $23.8B 26.02B USD | 18.35 | $6.21 6.79 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. WV8.F | $165.48 180.89 USD |
-3.04
|
$23.68B 25.89B USD | $90 98.38 USD | $165.48 180.89 USD | $165.48 180.89 USD | $23.68B 25.89B USD | 23.77 | $6.96 7.61 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43 47 USD |
-3.15
|
$23.66B 25.86B USD | $420 459.12 USD | $43 47 USD | $43 47 USD | $23.66B 25.86B USD | 10.83 | $3.97 4.34 USD | |
| Advantest Corporation VAN.F | $32.2 35.2 USD |
-11.76
|
$23.63B 25.83B USD | $360 393.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $23.63B 25.83B USD | 28.24 | $1.14 1.25 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.91 USD |
+1.26
|
$23.55B 25.75B USD | $350 382.6 USD | $5.28 5.77 USD | $5.41 5.91 USD | $23.55B 25.75B USD | 12.28 | $0.44 0.48 USD | |
| Leonardo S.p.a. FMN.F | $20.4 22.3 USD |
-2.86
|
$23.52B 25.71B USD | $1.02K 1.12K USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.52B 25.71B USD | 21.93 | $0.93 1.02 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-5
|
$23.5B 25.69B USD | $76 83.08 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.5B 25.69B USD | 6.80 | $12.56 13.73 USD | |
| Lennar Corporation LNN.F | $93 101.66 USD |
-5.03
|
$23.49B 25.68B USD | $22 24.05 USD | $93 101.66 USD | $93 101.66 USD | $23.49B 25.68B USD | 7.41 | $12.55 13.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.82 12.92 USD |
-4.29
|
$23.48B 25.67B USD | $80 87.45 USD | $11.82 12.92 USD | $11.82 12.92 USD | $23.48B 25.67B USD | 7.47 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.36 13.51 USD |
-3.59
|
$23.38B 25.55B USD | $1 1.09 USD | $12.36 13.51 USD | $12.36 13.51 USD | $23.38B 25.55B USD | 7.82 | $1.58 1.73 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+3.09
|
$23.35B 25.53B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.35B 25.53B USD | 21.97 | $0.38 0.42 USD | |
| Canon Inc. CNN1.F | $24.91 27.23 USD |
-2.62
|
$23.35B 25.53B USD | $250 273.28 USD | $24.91 27.23 USD | $24.91 27.23 USD | $23.35B 25.53B USD | 24.18 | $1.03 1.13 USD | |
| NEC Corporation NEC1.F | $16.87 18.44 USD |
+0.42
|
$23.28B 25.45B USD | $27 29.51 USD | $16.87 18.44 USD | $16.87 18.44 USD | $23.28B 25.45B USD | 19.16 | $0.88 0.96 USD | |
| Canon Inc. CNNA.F | $24.2 26.45 USD |
-3.2
|
$23.21B 25.37B USD | $120 131.18 USD | $24.2 26.45 USD | $24.4 26.67 USD | $23.21B 25.37B USD | 23.49 | $1.03 1.13 USD | |
| RWE Aktiengesellschaft RWEA.F | $30.6 33.45 USD |
-1.29
|
$23.16B 25.32B USD | $33 36.07 USD | $30.2 33.01 USD | $30.6 33.45 USD | $23.16B 25.32B USD | 4.42 | $6.91 7.55 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
-3.42
|
$23.15B 25.31B USD | $8 8.75 USD | $113 123.52 USD | $113 123.52 USD | $23.15B 25.31B USD | 12.04 | $9.38 10.25 USD | |
| CEZ, a. s. CEZ.F | $42.92 46.92 USD |
-1.33
|
$23.06B 25.21B USD | $1K 1.09K USD | $42.92 46.92 USD | $42.92 46.92 USD | $23.06B 25.21B USD | 19.42 | $2.21 2.42 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
0
|
$23.03B 25.18B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $23.03B 25.18B USD | 0 | -$0.06 -0.06 USD | |
| Bridgestone Corporation BGTA.F | $16.2 17.71 USD |
-0.61
|
$23.02B 25.17B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $23.02B 25.17B USD | 12.55 | $1.29 1.41 USD | |
| Equifax Inc. EFX.F | $184 201.14 USD |
-4.66
|
$22.96B 25.1B USD | $185 202.23 USD | $184 201.14 USD | $184 201.14 USD | $22.96B 25.1B USD | 41.44 | $4.44 4.85 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.2 10.06 USD |
-3.16
|
$22.92B 25.06B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $22.92B 25.06B USD | 7.07 | $1.3 1.42 USD | |
| Novonesis A/S NZM.F | $49.6 54.22 USD |
-1.78
|
$22.88B 25.01B USD | $500 546.57 USD | $49.6 54.22 USD | $49.6 54.22 USD | $22.88B 25.01B USD | 74.02 | $0.67 0.73 USD | |
| Talanx AG TLX.F | $87.35 95.49 USD |
-0.4
|
$22.83B 24.95B USD | $155 169.44 USD | $86.55 94.61 USD | $87.35 95.49 USD | $22.83B 24.95B USD | 11.41 | $7.65 8.36 USD | |
| Tractor Supply Company TR4.F | $41.95 45.86 USD |
-2.44
|
$22.82B 24.94B USD | $25 27.33 USD | $41.95 45.86 USD | $41.95 45.86 USD | $22.82B 24.94B USD | 22.43 | $1.87 2.04 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.72 25.93 USD |
-0.67
|
$22.79B 24.91B USD | $42 45.91 USD | $23.72 25.93 USD | $23.72 25.93 USD | $22.79B 24.91B USD | 11.85 | $2 2.19 USD | |
| M&T Bank Corporation MTZ.F | $138.7 151.62 USD |
-4.44
|
$22.79B 24.91B USD | $50 54.66 USD | $138.7 151.62 USD | $138.7 151.62 USD | $22.79B 24.91B USD | 10.34 | $13.41 14.66 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $127.5 139.37 USD |
-2.75
|
$22.7B 24.82B USD | $10 10.93 USD | $127.5 139.37 USD | $127.5 139.37 USD | $22.7B 24.82B USD | 18.58 | $6.86 7.5 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-3.45
|
$22.69B 24.81B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $22.69B 24.81B USD | 20.74 | $4.05 4.43 USD | |
| Legrand SA LRC.F | $86.58 94.64 USD |
-3.89
|
$22.69B 24.8B USD | $158 172.72 USD | $86.58 94.64 USD | $86.58 94.64 USD | $22.69B 24.8B USD | 19.58 | $4.42 4.83 USD | |
| Bridgestone Corporation BGT.F | $33 36.07 USD |
+0.82
|
$22.67B 24.78B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $22.67B 24.78B USD | 12.69 | $2.6 2.84 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-1.23
|
$22.67B 24.78B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.67B 24.78B USD | 17.88 | $0.45 0.49 USD | |
| Legrand SA LRC0.F | $17.3 18.91 USD |
-2.26
|
$22.67B 24.78B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $22.67B 24.78B USD | 19.43 | $0.89 0.97 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.62 5.05 USD |
-1.7
|
$22.55B 24.65B USD | $400 437.25 USD | $4.58 5.01 USD | $4.62 5.05 USD | $22.55B 24.65B USD | 11.54 | $0.4 0.44 USD | |
| International Paper Company INP.F | $42.69 46.67 USD |
0
|
$22.54B 24.63B USD | $35 38.26 USD | $42.69 46.67 USD | $43.07 47.08 USD | $22.54B 24.63B USD | 29.64 | $1.44 1.57 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $192 209.88 USD |
-4.95
|
$22.47B 24.56B USD | $31 33.89 USD | $192 209.88 USD | $192 209.88 USD | $22.47B 24.56B USD | 32.76 | $5.86 6.41 USD | |
| Hexagon AB (publ) HXG.F | $8.32 9.1 USD |
-0.93
|
$22.44B 24.53B USD | $70 76.52 USD | $8.32 9.1 USD | $8.32 9.1 USD | $22.44B 24.53B USD | 21.89 | $0.38 0.42 USD | |
| HubSpot, Inc. 096.F | $430.2 470.27 USD |
-9.45
|
$22.44B 24.53B USD | $3 3.28 USD | $430.2 470.27 USD | $430.2 470.27 USD | $22.44B 24.53B USD | 4302.00 | $0.1 0.11 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.6 8.31 USD |
-2.56
|
$22.43B 24.52B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.43B 24.52B USD | 10.70 | $0.71 0.78 USD | |
| Rockwell Automation, Inc. RWL.F | $198.25 216.71 USD |
-4.92
|
$22.42B 24.5B USD | $2 2.19 USD | $198.25 216.71 USD | $198.25 216.71 USD | $22.42B 24.5B USD | 26.93 | $7.36 8.05 USD | |
| PTT Public Company Limited NVA3.F | $0.77 0.84 USD |
-1.28
|
$22.42B 24.5B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.42B 24.5B USD | 9.62 | $0.08 0.09 USD | |
| W. R. Berkley Corporation WR1.F | $58.34 63.77 USD |
-1.32
|
$22.4B 24.48B USD | $60 65.59 USD | $58.34 63.77 USD | $58.34 63.77 USD | $22.4B 24.48B USD | 14.58 | $4 4.37 USD | |
| Sumitomo Corporation SUMA.F | $18.5 20.22 USD |
-10.19
|
$22.38B 24.47B USD | $25 27.33 USD | $18.5 20.22 USD | $18.5 20.22 USD | $22.38B 24.47B USD | 9.06 | $2.04 2.23 USD | |
| Texas Pacific Land Corporation 9WY.F | $971 1061.43 USD |
-8.48
|
$22.32B 24.4B USD | $2 2.19 USD | $971 1061.43 USD | $971 1061.43 USD | $22.32B 24.4B USD | 53.82 | $18.04 19.72 USD | |
| BeiGene, Ltd. 49B.F | $14.46 15.8 USD |
0
|
$22.27B 24.35B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $22.27B 24.35B USD | 0 | -$0.43 -0.4 USD | |
| Rollins, Inc. RLS.F | $45.9 50.17 USD |
-2.77
|
$22.26B 24.34B USD | $70 76.52 USD | $45.9 50.17 USD | $45.9 50.17 USD | $22.26B 24.34B USD | 52.15 | $0.88 0.96 USD | |
| ANSYS, Inc. AKX.F | $253.8 277.44 USD |
-3.02
|
$22.25B 24.32B USD | $30 32.79 USD | $253.8 277.44 USD | $253.8 277.44 USD | $22.25B 24.32B USD | 42.37 | $5.99 6.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Xylem Inc. XY6.F | $91.08 99.56 USD |
-5.12
|
$22.16B 24.23B USD | $43 47 USD | $91.08 99.56 USD | $91.08 99.56 USD | $22.16B 24.23B USD | 27.26 | $3.34 3.65 USD | |
| LY Corporation YOJ.F | $3.02 3.3 USD |
-1.31
|
$22.14B 24.21B USD | $10K 10.93K USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.14B 24.21B USD | 30.19 | $0.1 0.11 USD | |
| Church & Dwight Co., Inc. CXU.F | $89.86 98.23 USD |
-3.38
|
$22.14B 24.2B USD | $1.16K 1.26K USD | $89.86 98.23 USD | $89.86 98.23 USD | $22.14B 24.2B USD | 41.41 | $2.17 2.37 USD | |
| Danske Bank A/S DSN.F | $26.65 29.13 USD |
-3.06
|
$22.13B 24.19B USD | $1.27K 1.39K USD | $26.65 29.13 USD | $26.65 29.13 USD | $22.13B 24.19B USD | 7.16 | $3.72 4.07 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $5.6 6.12 USD |
-4.27
|
$22.13B 24.19B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.13B 24.19B USD | 16.47 | $0.34 0.37 USD | |
| Prudential plc PRU2.F | $16 17.49 USD |
-4.76
|
$22.09B 24.15B USD | $125 136.64 USD | $15.7 17.16 USD | $16 17.49 USD | $22.09B 24.15B USD | 10.45 | $1.53 1.67 USD | |
| LY Corporation YOJ0.F | $5.85 6.39 USD |
-1.68
|
$22.06B 24.11B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06B 24.11B USD | 29.25 | $0.2 0.22 USD | |
| Sumitomo Corporation SUMB.F | $18.2 19.9 USD |
-4.21
|
$22.02B 24.07B USD | $700 765.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.02B 24.07B USD | 8.92 | $2.04 2.23 USD | |
| Pernod Ricard SA PER.F | $87.5 95.65 USD |
-2.13
|
$22.02B 24.07B USD | $11 12.02 USD | $87.5 95.65 USD | $87.52 95.67 USD | $22.02B 24.07B USD | 20.06 | $4.36 4.77 USD | |
| PPL Corporation PP9.F | $29.79 32.56 USD |
-3.92
|
$22.02B 24.07B USD | $60 65.59 USD | $29.79 32.56 USD | $29.79 32.56 USD | $22.02B 24.07B USD | 27.08 | $1.1 1.2 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc. 7LI.F | $274 299.52 USD |
0
|
$21.91B 23.95B USD | $10 10.93 USD | $262 286.4 USD | $274 299.52 USD | $21.91B 23.95B USD | 21.32 | $12.85 14.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $58 63.4 USD |
-0.85
|
$21.89B 23.93B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $21.89B 23.93B USD | 8.54 | $6.79 7.42 USD | |
| Nokia Oyj NOAA.F | $4.06 4.44 USD |
-7.73
|
$21.86B 23.9B USD | $8K 8.75K USD | $4.06 4.44 USD | $4.06 4.44 USD | $21.86B 23.9B USD | 13.09 | $0.31 0.34 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.57 12.65 USD |
-5.44
|
$21.86B 23.89B USD | $70 76.52 USD | $11.57 12.65 USD | $11.57 12.65 USD | $21.86B 23.89B USD | 16.76 | $0.69 0.75 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+8.03
|
$21.85B 23.88B USD | $50 54.66 USD | $2.78 3.04 USD | $2.96 3.24 USD | $21.85B 23.88B USD | 6.57 | $0.45 0.49 USD | |
| Vertiv Holdings Co 49V.F | $56.06 61.28 USD |
-0.73
|
$21.79B 23.81B USD | $55 60.12 USD | $55 60.12 USD | $56.06 61.28 USD | $21.79B 23.81B USD | 47.91 | $1.17 1.28 USD | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
-2.7
|
$21.74B 23.77B USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $21.74B 23.77B USD | 16.98 | $2.12 2.32 USD | |
| Komatsu Ltd. KOMA.F | $22.8 24.92 USD |
-2.56
|
$21.72B 23.74B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $21.72B 23.74B USD | 8.60 | $2.65 2.9 USD | |
| Komatsu Ltd. KOM1.F | $23.52 25.71 USD |
-3.01
|
$21.71B 23.73B USD | $125 136.64 USD | $23.52 25.71 USD | $23.52 25.71 USD | $21.71B 23.73B USD | 8.87 | $2.65 2.9 USD | |
| VERBUND AG OEWA.F | $61.65 67.39 USD |
-1.36
|
$21.68B 23.69B USD | $35 38.26 USD | $61.55 67.28 USD | $61.65 67.39 USD | $21.68B 23.69B USD | 11.41 | $5.4 5.9 USD | |
| Swiss Life Holding AG SLW1.F | $36.6 40.01 USD |
-3.17
|
$21.65B 23.67B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.65B 23.67B USD | 16.26 | $2.25 2.46 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-1.15
|
$21.64B 23.66B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.64B 23.66B USD | 19.77 | $0.87 0.95 USD | |
| PTT Public Company Limited PTOG.F | $0.77 0.84 USD |
-4.94
|
$21.59B 23.6B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.59B 23.6B USD | 9.62 | $0.08 0.09 USD | |
| Kongsberg Gruppen ASA KOZ.F | $122.5 133.91 USD |
-3.43
|
$21.55B 23.56B USD | $79 86.36 USD | $122.5 133.91 USD | $123.5 135 USD | $21.55B 23.56B USD | 50.20 | $2.44 2.67 USD | |
| BeiGene, Ltd. 49BA.F | $204 223 USD |
0
|
$21.51B 23.51B USD | $5 5.47 USD | $193 210.98 USD | $204 223 USD | $21.51B 23.51B USD | 0 | -$5.55 -6.06 USD | |
| Erste Group Bank AG EBO.F | $55.3 60.45 USD |
-4.9
|
$21.46B 23.46B USD | $80 87.45 USD | $55.3 60.45 USD | $55.3 60.45 USD | $21.46B 23.46B USD | 7.69 | $7.19 7.86 USD | |
| VERBUND AG OEW.F | $12.2 13.34 USD |
-2.4
|
$21.45B 23.44B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $21.45B 23.44B USD | 11.29 | $1.08 1.18 USD | |
| Cellnex Telecom, S.A. 472.F | $30.63 33.48 USD |
-4.52
|
$21.25B 23.22B USD | $1K 1.09K USD | $30.63 33.48 USD | $30.63 33.48 USD | $21.25B 23.22B USD | 0 | -$0.05 -0.05 USD | |
| Nucor Corporation NUO.F | $92.04 100.61 USD |
-5.97
|
$21.22B 23.2B USD | $26 28.42 USD | $92.04 100.61 USD | $92.04 100.61 USD | $21.22B 23.2B USD | 11.87 | $7.75 8.47 USD | |
| GoDaddy Inc. 38D.F | $143 156.32 USD |
-3.38
|
$21.21B 23.18B USD | $15 16.4 USD | $143 156.32 USD | $143 156.32 USD | $21.21B 23.18B USD | 24.31 | $5.88 6.43 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.9 16.29 USD |
-3.25
|
$21.21B 23.18B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.21B 23.18B USD | 0 | -$0.02 -0.02 USD | |
| Marubeni Corporation MARA.F | $12.76 13.95 USD |
-5
|
$21.16B 23.13B USD | $2.7K 2.96K USD | $12.76 13.95 USD | $12.76 13.95 USD | $21.16B 23.13B USD | 7.37 | $1.73 1.89 USD | |
| DexCom, Inc. DC4.F | $53.95 58.97 USD |
-5.93
|
$21.15B 23.12B USD | $200 218.63 USD | $53.95 58.97 USD | $53.95 58.97 USD | $21.15B 23.12B USD | 41.50 | $1.3 1.42 USD | |
| Advanced Info Service Public Company Limited AISF.F | $6.95 7.6 USD |
-0.71
|
$21.12B 23.09B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.12B 23.09B USD | 22.41 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.9 7.54 USD |
-1.43
|
$21.12B 23.09B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $21.12B 23.09B USD | 22.25 | $0.31 0.34 USD | |
| Erste Group Bank AG EBOR.F | $27.2 29.73 USD |
-5.56
|
$21.11B 23.08B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $21.11B 23.08B USD | 7.57 | $3.59 3.92 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.11B 23.08B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.11B 23.08B USD | 16.10 | $0.77 0.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $120 131.18 USD |
-4.53
|
$21.09B 23.06B USD | $224 244.86 USD | $120 131.18 USD | $122.2 133.58 USD | $21.09B 23.06B USD | 8.83 | $13.58 14.84 USD | |
| East Japan Railway Company EJR0.F | $9.05 9.89 USD |
+2.26
|
$21.08B 23.05B USD | $55 60.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $21.08B 23.05B USD | 14.59 | $0.62 0.68 USD | |
| Delta Air Lines, Inc. OYC.F | $32.5 35.53 USD |
-0.79
|
$21.07B 23.03B USD | $80 87.45 USD | $32.08 35.07 USD | $32.5 35.53 USD | $21.07B 23.03B USD | 6.65 | $4.88 5.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.19 6.77 USD |
-1.59
|
$21.07B 23.03B USD | $300 327.94 USD | $6.19 6.77 USD | $6.19 6.77 USD | $21.07B 23.03B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.15 6.72 USD |
-1.6
|
$21.07B 23.03B USD | $50 54.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $21.07B 23.03B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.16 6.73 USD |
-1.75
|
$21.03B 22.99B USD | $330 360.73 USD | $6.16 6.73 USD | $6.16 6.73 USD | $21.03B 22.99B USD | 0 | $0 0 USD | |
| Woolworths Group Limited WWR.F | $17 18.58 USD |
0
|
$20.97B 22.92B USD | $280 306.08 USD | $17 18.58 USD | $17 18.58 USD | $20.97B 22.92B USD | 23.28 | $0.73 0.8 USD | |
| East Japan Railway Company EJR.F | $18.25 19.94 USD |
+1.7
|
$20.97B 22.92B USD | $6 6.56 USD | $18.25 19.94 USD | $18.25 19.94 USD | $20.97B 22.92B USD | 14.59 | $1.25 1.37 USD | |
| Pop Mart International Group Limited 735.F | $15.6 17.05 USD |
+0.65
|
$20.95B 22.91B USD | $85 92.92 USD | $15.2 16.62 USD | $15.6 17.05 USD | $20.95B 22.91B USD | 53.79 | $0.29 0.32 USD | |
| Toyota Industries Corporation TAH.F | $68.55 74.93 USD |
-2
|
$20.94B 22.89B USD | $5 5.47 USD | $68.55 74.93 USD | $68.55 74.93 USD | $20.94B 22.89B USD | 13.79 | $4.97 5.43 USD | |
| Atmos Energy Corporation AEO.F | $130.35 142.49 USD |
-2.43
|
$20.87B 22.81B USD | $70 76.52 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.87B 22.81B USD | 20.52 | $6.35 6.94 USD | |
| NTT DATA Group Corporation NT5.F | $14.7 16.07 USD |
-2
|
$20.86B 22.81B USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $20.86B 22.81B USD | 22.61 | $0.65 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||