Ergebnisseite 6 für Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (69)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (58)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (122)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (39)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (743)
Stahl (743)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcast Limited STEELCAS.BO | $1,197.25 14.48 USD |
-0.19
|
$24.23B 293.17M USD | $66 0.8 USD | $1,183.1 14.31 USD | $1,209.95 14.64 USD | $24.23B 293.17M USD | 33.53 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,195.3 14.46 USD |
-0.44
|
$24.19B 292.69M USD | $1.47K 17.75 USD | $1,189.7 14.39 USD | $1,200.6 14.53 USD | $24.19B 292.69M USD | 33.48 | $35.7 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
+1.03
|
$8.83B 280.58M USD | $83.38K 2.65K USD | $43.65 1.39 USD | $44.2 1.4 USD | $8.83B 280.58M USD | 16.15 | $2.73 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | $28,150 21.25 USD |
-1.05
|
$355.52B 268.36M USD | $6.02K 4.54 USD | $28,000 21.14 USD | $28,700 21.66 USD | $355.52B 268.36M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,120 3.86 USD |
+0.59
|
$350.56B 264.62M USD | $335.59K 253.31 USD | $5,060 3.82 USD | $5,190 3.92 USD | $350.56B 264.62M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$39.01B 263.3M USD | $35.1K 236.93 USD | $1,128 7.61 USD | $1,138 7.68 USD | $39.01B 263.3M USD | 22.13 | $51.37 0.35 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $420.5 5.09 USD |
-0.02
|
$21.35B 258.29M USD | $1.74K 21.1 USD | $416.85 5.04 USD | $423.2 5.12 USD | $21.35B 258.29M USD | 36.37 | $11.56 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $144.15 1.74 USD |
+0.35
|
$21.01B 254.2M USD | $252 3.05 USD | $142.7 1.73 USD | $144.15 1.74 USD | $21.01B 254.2M USD | 27.50 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $142.9 1.73 USD |
-0.65
|
$20.85B 252.22M USD | $14.9K 180.3 USD | $142.9 1.73 USD | $144.79 1.75 USD | $20.85B 252.22M USD | 27.21 | $5.25 0.06 USD | |
| KISCO Corp. 104700.KS | $9,590 7.24 USD |
+0.31
|
$317.52B 239.68M USD | $25.16K 18.99 USD | $9,520 7.19 USD | $9,670 7.3 USD | $317.52B 239.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,610 14.05 USD |
+1.92
|
$317.49B 239.65M USD | $21.74K 16.41 USD | $18,090 13.65 USD | $18,680 14.1 USD | $317.49B 239.65M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.35 1.18 USD |
+0.31
|
$19.74B 238.85M USD | $14.27K 172.62 USD | $96.6 1.17 USD | $97.35 1.18 USD | $19.74B 238.85M USD | 24.21 | $4.02 0.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.79
|
$35.01B 236.32M USD | $240.2K 1.62K USD | $254 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 9.96 | $25.6 0.17 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61M 233.5M USD | 6.85 | $0.84 0.92 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $635 4.29 USD |
+1.76
|
$34.51B 232.96M USD | $151.2K 1.02K USD | $625 4.22 USD | $637 4.3 USD | $34.51B 232.96M USD | 6.05 | $104.81 0.71 USD | |
| Mory Industries Inc. 5464.T | $871 5.88 USD |
+2.47
|
$33.07B 223.22M USD | $40.4K 272.71 USD | $860 5.81 USD | $877 5.92 USD | $33.07B 223.22M USD | 8.10 | $107.43 0.73 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
0
|
$202.06M 220.87M USD | $77 84.17 USD | $1.41 1.54 USD | $1.42 1.55 USD | $202.06M 220.87M USD | 9.46 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Sato Shoji Corporation 8065.T | $1,544 10.42 USD |
+1.45
|
$32.4B 218.73M USD | $9.2K 62.1 USD | $1,530 10.33 USD | $1,550 10.46 USD | $32.4B 218.73M USD | 5.48 | $281.27 1.9 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.85 0.39 USD |
-1.23
|
$18.05B 218.41M USD | $3.2K 38.71 USD | $31.79 0.38 USD | $32.25 0.39 USD | $18.05B 218.41M USD | 0 | -$0.62 -0.007 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.7 7.66 USD |
+2.5
|
$803.6M 214.38M USD | $3.16K 843.27 USD | $27.7 7.39 USD | $28.7 7.66 USD | $803.6M 214.38M USD | 20.79 | $1.38 0.37 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,080 6.85 USD |
+1.34
|
$282.4B 213.17M USD | $193.93K 146.39 USD | $8,930 6.74 USD | $9,140 6.9 USD | $282.4B 213.17M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,374.5 1.4 USD |
+1.07
|
$205.42B 208.54M USD | $23.56K 23.91 USD | $1,363.2 1.38 USD | $1,376 1.4 USD | $205.42B 208.54M USD | 0 | -$1,286 -1.3 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
0
|
$186.67M 204.06M USD | $361 394.62 USD | $7.26 7.94 USD | $7.28 7.96 USD | $186.67M 204.06M USD | 33.00 | $0.22 0.24 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-0.1
|
$267.74B 202.1M USD | $329.73K 248.89 USD | $4,740 3.58 USD | $4,810 3.63 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 11.10 | $3.64 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
0
|
$6.09B 193.61M USD | $35.26K 1.12K USD | $18.45 0.59 USD | $18.95 0.6 USD | $6.09B 193.61M USD | 31.89 | $0.58 0.02 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-4.2
|
$175.97M 192.36M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $175.97M 192.36M USD | 0 | -$0.09 -0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
0
|
$6.02B 191.16M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $6.02B 191.16M USD | 10.01 | $2.97 0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $224.75 2.72 USD |
+0.56
|
$15.41B 186.49M USD | $1.6K 19.31 USD | $223.4 2.7 USD | $226.4 2.74 USD | $15.41B 186.49M USD | 22.61 | $9.94 0.12 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.71 2.71 USD |
-0.08
|
$15.34B 185.63M USD | $81.23K 982.7 USD | $223.15 2.7 USD | $226.8 2.74 USD | $15.34B 185.63M USD | 22.55 | $9.92 0.12 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$6.15B 173.12M USD | $116.1K 3.27K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $6.15B 173.12M USD | 17.75 | $0.04 0.001 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,632 11.02 USD |
+1.56
|
$24.68B 166.57M USD | $39.6K 267.31 USD | $1,622 10.95 USD | $1,637 11.05 USD | $24.68B 166.57M USD | 10.46 | $155.88 1.05 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
-5.41
|
$150.51M 164.53M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $150.51M 164.53M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.45 0.59 USD |
-0.81
|
$5.14B 163.41M USD | $3.12K 99.2 USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.14B 163.41M USD | 22.77 | $0.81 0.03 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Araya Industrial Co., Ltd. 7305.T | $4,880 32.94 USD |
+0.62
|
$23.26B 157.04M USD | $11K 74.25 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.26B 157.04M USD | 12.45 | $391.88 2.65 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $332 0.02 USD |
+1.84
|
$2.39T 152.7M USD | $1.38M 88.28 USD | $328 0.02 USD | $336 0.02 USD | $2.39T 152.7M USD | 4.72 | $70.27 0.004 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,050 9.85 USD |
+1.87
|
$196.78B 148.54M USD | $69.24K 52.26 USD | $12,850 9.7 USD | $13,250 10 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
0
|
$4.65B 147.67M USD | $9.05K 287.6 USD | $24 0.76 USD | $24.35 0.77 USD | $4.65B 147.67M USD | 73.78 | $0.33 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.17
|
$121.16M 132.44M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.16M 132.44M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,290 5.5 USD |
-0.14
|
$156.82B 118.37M USD | $21.08K 15.91 USD | $7,260 5.48 USD | $7,340 5.54 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,030 3.04 USD |
-0.49
|
$152.65B 115.22M USD | $6.99K 5.28 USD | $4,030 3.04 USD | $4,080 3.08 USD | $152.65B 115.22M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
+1.85
|
$104.61M 114.35M USD | $626 684.3 USD | $10.8 11.81 USD | $11 12.02 USD | $104.61M 114.35M USD | 0 | -$0.72 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
-0.61
|
$3.89B 109.39M USD | $7.9K 222.28 USD | $8.15 0.23 USD | $8.2 0.23 USD | $3.89B 109.39M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.82B 107.57M USD | $600 16.88 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.89M 107.01M USD | 3.42 | $0.16 0.17 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
+2.11
|
$96.78M 105.8M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.78M 105.8M USD | 4.85 | $0.02 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.99 0.36 USD |
+0.23
|
$8.55B 103.45M USD | $706 8.54 USD | $29.92 0.36 USD | $30.49 0.37 USD | $8.55B 103.45M USD | 13.69 | $2.19 0.03 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.15
|
$14.79B 99.83M USD | $100 0.68 USD | $1,990 13.43 USD | $1,990 13.43 USD | $14.79B 99.83M USD | 14.84 | $134.06 0.9 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,825 3.64 USD |
-0.52
|
$129.66B 97.87M USD | $35.74K 26.98 USD | $4,805 3.63 USD | $4,870 3.68 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,360 11.59 USD |
+0.2
|
$128.18B 96.75M USD | $8.15K 6.15 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.18B 96.75M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-3.54
|
$87.85M 96.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.85M 96.03M USD | 0 | -$0.04 -0.04 USD | |
| DCM Corp. 024090.KS | $14,510 10.95 USD |
-0.89
|
$125.19B 94.5M USD | $5.35K 4.04 USD | $14,480 10.93 USD | $14,740 11.13 USD | $125.19B 94.5M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.008999 0.0098 USD |
+5.88
|
$82.66M 90.36M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $100 2.81 USD | $0.39 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,855 2.91 USD |
+0.26
|
$108.66B 82.02M USD | $23.42K 17.68 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,240 4.71 USD |
+0.16
|
$106.01B 80.02M USD | $8.49K 6.41 USD | $6,200 4.68 USD | $6,280 4.74 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,607 1.97 USD |
-0.11
|
$103.6B 78.2M USD | $8.28K 6.25 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $24.4 0.78 USD |
-0.61
|
$2.44B 77.5M USD | $53.08K 1.69K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.44B 77.5M USD | 8.59 | $2.84 0.09 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,550 35.14 USD |
+0.65
|
$100.83B 76.11M USD | $1.4K 1.05 USD | $45,800 34.57 USD | $46,950 35.44 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
0
|
$2.39B 76.04M USD | $5K 158.88 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.08 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.11 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
+0.64
|
$10.77B 72.72M USD | $4.3K 29.03 USD | $2,985 20.15 USD | $3,010 20.32 USD | $10.77B 72.72M USD | 7.02 | $428.61 2.89 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-33.33
|
$66.33M 72.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $66.33M 72.51M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
-1.01
|
$562.89M 71.97M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $353.65 4.28 USD |
0
|
$5.81B 70.32M USD | $685 8.29 USD | $353 4.27 USD | $354.65 4.29 USD | $5.81B 70.32M USD | 76.54 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
0
|
$5.81B 70.27M USD | $4.44K 53.74 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.07 USD |
-3.82
|
$63.77M 69.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $63.77M 69.7M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,775 25.48 USD |
+0.67
|
$10.26B 69.24M USD | $2.4K 16.2 USD | $3,760 25.38 USD | $3,795 25.62 USD | $10.26B 69.24M USD | 7.61 | $495.75 3.35 USD | |
| Mevaco S.A. MEVA.AT | $5.95 6.5 USD |
-2.46
|
$62.47M 68.29M USD | $869 949.93 USD | $5.9 6.45 USD | $6.1 6.67 USD | $62.47M 68.29M USD | 0 | -$0.05 -0.05 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.38
|
$89.79B 67.78M USD | $317 0.24 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
0
|
$89.56B 67.6M USD | $27.46K 20.73 USD | $1,530 1.15 USD | $1,553 1.17 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $6.42K 6.52 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.6 -0.03 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,200 3.17 USD |
-0.83
|
$84.77B 63.99M USD | $601K 453.66 USD | $4,150 3.13 USD | $4,305 3.25 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $105 0.0067 USD |
-1.87
|
$970.46B 62.01M USD | $1.08M 69.31 USD | $105 0.0067 USD | $106 0.0067 USD | $970.46B 62.01M USD | 13.12 | $8 0.0005 USD | |
| UEX, Ltd. 9888.T | $830 5.6 USD |
+0.85
|
$9.15B 61.74M USD | $8.6K 58.05 USD | $817 5.51 USD | $833 5.62 USD | $9.15B 61.74M USD | 9.85 | $84.19 0.57 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+4.49
|
$55.89M 61.09M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.89M 61.09M USD | 0 | -$0.25 -0.2 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.25 1.81 USD |
+0.21
|
$4.84B 58.59M USD | $827 10.01 USD | $148.27 1.79 USD | $150.45 1.82 USD | $4.84B 58.59M USD | 19.45 | $7.67 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.55 1.8 USD |
0
|
$4.79B 57.98M USD | $530 6.41 USD | $148.3 1.79 USD | $150.7 1.82 USD | $4.79B 57.98M USD | 19.19 | $7.74 0.09 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
0
|
$1.75B 55.47M USD | $5 0.16 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.75B 55.47M USD | 98.05 | $0.18 0.005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,345 9.08 USD |
+0.52
|
$7.97B 53.82M USD | $400 2.7 USD | $1,338 9.03 USD | $1,345 9.08 USD | $7.97B 53.82M USD | 7.70 | $174.49 1.18 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,652 1.25 USD |
+1.54
|
$69.97B 52.82M USD | $121.94K 92.05 USD | $1,620 1.22 USD | $1,660 1.25 USD | $69.97B 52.82M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $66.23 0.8 USD |
-2.29
|
$4.34B 52.51M USD | $55.7K 673.85 USD | $65.31 0.79 USD | $67.56 0.82 USD | $4.34B 52.51M USD | 46.64 | $1.42 0.02 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,775 2.09 USD |
-0.54
|
$67.08B 50.63M USD | $72.58K 54.79 USD | $2,740 2.07 USD | $2,830 2.14 USD | $67.08B 50.63M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
+0.13
|
$518.03M 50.57M USD | $10.85K 1.06K USD | $39.65 3.87 USD | $40.7 3.97 USD | $518.03M 50.57M USD | 0 | -$3.94 -0.3 USD | |
| BE Group AB (publ) BGA1.F | $3.55 3.88 USD |
-0.7
|
$46.03M 50.31M USD | $117 127.9 USD | $3.55 3.88 USD | $3.55 3.88 USD | $46.03M 50.31M USD | 0 | -$0.35 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||