Ergebnisseite 6 für Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Structure Co., Ltd. 2013.TW | $44.05 1.4 USD |
-0.79
|
$8.81B 279.94M USD | $58.07K 1.85K USD | $43.85 1.39 USD | $44.4 1.41 USD | $8.81B 279.94M USD | 16.13 | $2.73 0.09 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $434 5.25 USD |
+5.78
|
$22.28B 269.57M USD | $61.51K 744.17 USD | $408.95 4.95 USD | $439 5.31 USD | $22.28B 269.57M USD | 37.41 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $266.1 3.22 USD |
+0.86
|
$21.77B 263.33M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.77B 263.33M USD | 23.38 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $265.9 3.22 USD |
+0.85
|
$21.73B 262.93M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.73B 262.93M USD | 23.40 | $11.36 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.7 4.01 USD |
+1.02
|
$21.47B 259.78M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.47B 259.78M USD | 14.56 | $22.78 0.28 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Rana Gruber ASA 7XH.MU | $6.08 6.65 USD |
-0.49
|
$225.48M 246.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.48M 246.48M USD | 7.06 | $0.86 0.94 USD | |
| Neturen Co., Ltd. 5976.T | $1,063 7.18 USD |
+1.05
|
$36.45B 246.07M USD | $23.6K 159.31 USD | $1,058 7.14 USD | $1,064 7.18 USD | $36.45B 246.07M USD | 26.04 | $40.82 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $990 11.98 USD |
+4.26
|
$20.04B 242.42M USD | $18.66K 225.79 USD | $944.05 11.42 USD | $992.85 12.01 USD | $20.04B 242.42M USD | 31.22 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $988.9 11.96 USD |
+3.94
|
$20.02B 242.15M USD | $1.19K 14.34 USD | $942.8 11.41 USD | $990 11.98 USD | $20.02B 242.15M USD | 31.21 | $31.68 0.38 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $653 4.41 USD |
+1.71
|
$35.38B 238.8M USD | $140.6K 949.09 USD | $653 4.41 USD | $661 4.46 USD | $35.38B 238.8M USD | 4.57 | $142.59 0.96 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+0.8
|
$34.73B 234.47M USD | $358.2K 2.42K USD | $252 1.7 USD | $257 1.73 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| KISCO Corp. 104700.KS | $9,000 6.79 USD |
0
|
$308.62B 232.96M USD | $5.46K 4.12 USD | $8,950 6.76 USD | $9,090 6.86 USD | $308.62B 232.96M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+1.35
|
$212.31M 232.08M USD | $77 84.17 USD | $1.49 1.63 USD | $1.5 1.64 USD | $212.31M 232.08M USD | 9.37 | $0.16 0.17 USD | |
| Mory Industries Inc. 5464.T | $903 6.1 USD |
+0.67
|
$34.28B 231.43M USD | $4.9K 33.08 USD | $902 6.09 USD | $915 6.18 USD | $34.28B 231.43M USD | 8.31 | $108.63 0.73 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+4.55
|
$8.18B 230.24M USD | $1.33M 37.55K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $8.18B 230.24M USD | 17.25 | $0.04 0.001 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.5 7.6 USD |
-5
|
$840M 224.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840M 224.09M USD | 91.93 | $0.31 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+0.71
|
$197.7M 216.11M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.7M 216.11M USD | 0 | -$0.1 -0.1 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,770 12.66 USD |
+0.12
|
$282.74B 213.43M USD | $4.06K 3.07 USD | $16,670 12.58 USD | $16,840 12.71 USD | $282.74B 213.43M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,100 16.68 USD |
+2.79
|
$279.11B 210.68M USD | $3.31K 2.5 USD | $21,600 16.3 USD | $22,100 16.68 USD | $279.11B 210.68M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,384 1.41 USD |
-0.45
|
$206.84B 209.99M USD | $43.35K 44.01 USD | $1,381.6 1.4 USD | $1,388 1.41 USD | $206.84B 209.99M USD | 0 | -$1,258 -1.2 USD | |
| Sato Shoji Corporation 8065.T | $1,472 9.94 USD |
+0.41
|
$30.89B 208.53M USD | $3.3K 22.28 USD | $1,466 9.9 USD | $1,480 9.99 USD | $30.89B 208.53M USD | 4.86 | $302.58 2.04 USD | |
| Mukand Limited MUKANDLTD.BO | $116.65 1.41 USD |
+1.88
|
$16.86B 203.92M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.86B 203.92M USD | 22.26 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $116.35 1.41 USD |
+1.42
|
$16.81B 203.4M USD | $232.68K 2.82K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.81B 203.4M USD | 22.20 | $5.24 0.06 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
+2.03
|
$267.74B 202.1M USD | $203.03K 153.25 USD | $4,680 3.53 USD | $4,825 3.64 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.05 0.99 USD |
-0.96
|
$6.25B 198.51M USD | $2K 63.55 USD | $30.7 0.98 USD | $31.05 0.99 USD | $6.25B 198.51M USD | 10.41 | $2.98 0.09 USD | |
| KG Chemical Corporation 001390.KS | $3,805 2.87 USD |
+0.4
|
$260.52B 196.65M USD | $30.91K 23.33 USD | $3,790 2.86 USD | $3,830 2.89 USD | $260.52B 196.65M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.75 0.66 USD |
-1.19
|
$5.78B 183.78M USD | $22.22K 706.17 USD | $20.6 0.65 USD | $20.85 0.66 USD | $5.78B 183.78M USD | 25.61 | $0.81 0.03 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,700 5.81 USD |
-0.52
|
$239.48B 180.77M USD | $7.5K 5.66 USD | $7,690 5.8 USD | $7,750 5.85 USD | $239.48B 180.77M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $136 0.0086 USD |
+5.43
|
$2.63T 168.13M USD | $69.28M 4.43K USD | $129 0.0082 USD | $141 0.0090 USD | $2.63T 168.13M USD | 0 | -$145.5 -0.009 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.34M 157.96M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $32.5 6.59 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.34M 157.96M USD | 8.95 | $3.63 0.74 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $181.28 2.19 USD |
-1.45
|
$12.45B 150.68M USD | $82.23K 994.79 USD | $180 2.18 USD | $185.1 2.24 USD | $12.45B 150.68M USD | 17.10 | $10.6 0.13 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.75 0.79 USD |
0
|
$4.72B 150.09M USD | $5 0.16 USD | $24.75 0.79 USD | $24.75 0.79 USD | $4.72B 150.09M USD | 77.34 | $0.32 0.01 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.35 2.18 USD |
-1.82
|
$12.37B 149.65M USD | $11.18K 135.22 USD | $180.35 2.18 USD | $185 2.24 USD | $12.37B 149.65M USD | 17.01 | $10.6 0.13 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,600 31.05 USD |
+0.33
|
$22.08B 149.04M USD | $5.3K 35.78 USD | $4,565 30.82 USD | $4,625 31.22 USD | $22.08B 149.04M USD | 18.30 | $251.26 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,451 9.79 USD |
+0.41
|
$21.94B 148.1M USD | $37.6K 253.81 USD | $1,448 9.77 USD | $1,470 9.92 USD | $21.94B 148.1M USD | 9.30 | $155.92 1.05 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,700 8.83 USD |
+1.39
|
$176.42B 133.17M USD | $11.66K 8.8 USD | $11,540 8.71 USD | $11,740 8.86 USD | $176.42B 133.17M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $292 0.02 USD |
-1.35
|
$2.06T 131.83M USD | $48.6K 3.11 USD | $292 0.02 USD | $296 0.02 USD | $2.06T 131.83M USD | 4.07 | $71.6 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$113.25M 123.8M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.25M 123.8M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$113.23M 123.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.23M 123.78M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$110.43M 120.72M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.43M 120.72M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $77.8K 2.19K USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.49 1.03 USD |
+1.99
|
$9.67B 116.96M USD | $10.66K 128.93 USD | $83.65 1.01 USD | $87.49 1.06 USD | $9.67B 116.96M USD | 12.62 | $6.77 0.08 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$105.29M 115.1M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $105.29M 115.1M USD | 0 | -$0.74 -0.8 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,050 5.32 USD |
+1.73
|
$151.65B 114.47M USD | $29.27K 22.09 USD | $6,980 5.27 USD | $7,090 5.35 USD | $151.65B 114.47M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,885 2.93 USD |
+0.65
|
$150.56B 113.65M USD | $4.5K 3.39 USD | $3,850 2.91 USD | $3,905 2.95 USD | $150.56B 113.65M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-2.01
|
$96.15M 105.1M USD | $34.8K 38.05K USD | $0.54 0.59 USD | $0.55 0.6 USD | $96.15M 105.1M USD | 3.35 | $0.16 0.17 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,054 13.87 USD |
0
|
$15.26B 102.99M USD | $500 3.38 USD | $2,054 13.87 USD | $2,054 13.87 USD | $15.26B 102.99M USD | 16.94 | $121.19 0.82 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.51 0.34 USD |
-0.66
|
$8.02B 97.06M USD | $120.85K 1.46K USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.02B 97.06M USD | 13.07 | $2.18 0.03 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-1.79
|
$88.24M 96.46M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $88.24M 96.46M USD | 0 | -$0.04 -0.04 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $822.8K 23.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,480 3.38 USD |
+0.67
|
$120.39B 90.87M USD | $15.57K 11.75 USD | $4,405 3.33 USD | $4,500 3.4 USD | $120.39B 90.87M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $1.03M 28.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
0
|
$112.66B 85.04M USD | $7.74K 5.84 USD | $13,470 10.17 USD | $13,590 10.26 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+1.31
|
$77.08M 84.26M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $77.08M 84.26M USD | 3.87 | $0.02 0.02 USD | |
| DCM Corp. 024090.KS | $12,720 9.6 USD |
+0.47
|
$110.08B 83.09M USD | $6.92K 5.23 USD | $12,460 9.41 USD | $12,770 9.64 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.18 0.13 USD |
-0.24
|
$2.49B 79.26M USD | $18K 571.96 USD | $4.17 0.13 USD | $4.18 0.13 USD | $2.49B 79.26M USD | 0 | -$0.43 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
0
|
$2.8B 78.89M USD | $226.8K 6.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
0
|
$2.8B 78.89M USD | $226.8K 6.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.08 -0.002 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+0.64
|
$68.77M 75.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,485 2.63 USD |
+0.58
|
$98.23B 74.15M USD | $15.38K 11.61 USD | $3,465 2.62 USD | $3,515 2.65 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,700 4.3 USD |
+1.6
|
$96.84B 73.1M USD | $7.54K 5.69 USD | $5,570 4.2 USD | $5,720 4.32 USD | $96.84B 73.1M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,412 1.82 USD |
+0.08
|
$95.85B 72.35M USD | $19.26K 14.54 USD | $2,405 1.82 USD | $2,460 1.86 USD | $95.85B 72.35M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,629 1.23 USD |
+2.45
|
$95.37B 71.99M USD | $7.02K 5.3 USD | $1,592 1.2 USD | $1,645 1.24 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
+0.68
|
$10.61B 71.63M USD | $200 1.35 USD | $3,640 24.57 USD | $3,675 24.81 USD | $10.61B 71.63M USD | 7.37 | $498.23 3.36 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,750 32.27 USD |
-0.47
|
$92.6B 69.9M USD | $196 0.15 USD | $42,700 32.23 USD | $43,400 32.76 USD | $92.6B 69.9M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,885 19.47 USD |
-0.45
|
$10.33B 69.7M USD | $1.5K 10.13 USD | $2,880 19.44 USD | $2,896 19.55 USD | $10.33B 69.7M USD | 7.34 | $392.97 2.65 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.36M 69.26M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.36M 69.26M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+2.22
|
$528.43M 67.57M USD | $40K 5.11K USD | $0.92 0.12 USD | $0.92 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$67.56M — | $50K — | $0.05999 — | $0.05999 — | $67.56M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $40.43K 41.04 USD | $57.2 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.6 -0.03 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$59.63M 65.19M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $59.63M 65.19M USD | 0 | -$0.26 -0.2 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $164 1.98 USD |
+2.3
|
$5.29B 64.02M USD | $5.69K 68.78 USD | $160 1.94 USD | $164.95 2 USD | $5.29B 64.02M USD | 17.94 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,115 3.11 USD |
+2.11
|
$83.06B 62.69M USD | $574.7K 433.81 USD | $4,030 3.04 USD | $4,180 3.16 USD | $83.06B 62.69M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,450 20.72 USD |
+1.67
|
$81.15B 61.25M USD | $410 0.31 USD | $27,000 20.38 USD | $27,500 20.76 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $299.1 3.62 USD |
+4.03
|
$4.92B 59.47M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.92B 59.47M USD | 135.33 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $299 3.62 USD |
+3.77
|
$4.91B 59.45M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.45M USD | 135.29 | $2.21 0.03 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,839 1.39 USD |
+1.32
|
$77.89B 58.8M USD | $265.59K 200.47 USD | $1,815 1.37 USD | $1,965 1.48 USD | $77.89B 58.8M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5 5.47 USD |
0
|
$52.5M 57.39M USD | $4.64K 5.08K USD | $4.9 5.36 USD | $5.1 5.57 USD | $52.5M 57.39M USD | 0 | -$0.05 -0.05 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $95 0.0060 USD |
0
|
$878.04B 56.11M USD | $1.36M 86.61 USD | $95 0.0060 USD | $95 0.0060 USD | $878.04B 56.11M USD | 11.87 | $8 0.0005 USD | |
| UEX, Ltd. 9888.T | $750 5.06 USD |
+0.13
|
$8.26B 55.79M USD | $9.9K 66.83 USD | $750 5.06 USD | $756 5.1 USD | $8.26B 55.79M USD | 9.62 | $77.9 0.53 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.7 0.56 USD |
0
|
$1.73B 54.84M USD | $14 0.44 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.73B 54.84M USD | 98.33 | $0.18 0.005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,317 8.89 USD |
+0.69
|
$7.89B 53.27M USD | $4.2K 28.35 USD | $1,306 8.82 USD | $1,329 8.97 USD | $7.89B 53.27M USD | 8.04 | $163.76 1.11 USD | |
| BE Group AB (publ) BGA1.F | $3.62 3.95 USD |
-1.23
|
$47.51M 51.93M USD | $117 127.9 USD | $3.62 3.95 USD | $3.62 3.95 USD | $47.51M 51.93M USD | 0 | -$0.36 -0.3 USD | |
| BE Group AB (publ) BEGR.ST | $39.8 3.88 USD |
-0.38
|
$516.73M 50.44M USD | $1.79K 174.82 USD | $39.2 3.83 USD | $40 3.9 USD | $516.73M 50.44M USD | 0 | -$3.94 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.4 0.75 USD |
-0.87
|
$4.09B 49.47M USD | $2.98K 36.09 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||