Página de resultados 6 para o Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (743)
Aço (743)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Special Steels Limited VSSL.BO | $261.4 3.16 USD |
+2.67
|
$25.23B 305.19M USD | $7.11K 86.01 USD | $254.95 3.08 USD | $262 3.17 USD | $25.23B 305.19M USD | 22.97 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,200.6 14.53 USD |
+1.23
|
$24.3B 293.99M USD | $21.28K 257.45 USD | $1,193.8 14.44 USD | $1,235.6 14.95 USD | $24.3B 293.99M USD | 33.63 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,199.55 14.51 USD |
+1.13
|
$24.28B 293.73M USD | $2.42K 29.28 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.28B 293.73M USD | 33.60 | $35.7 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.65 1.39 USD |
+0.11
|
$8.73B 277.4M USD | $81.86K 2.6K USD | $43.05 1.37 USD | $43.85 1.39 USD | $8.73B 277.4M USD | 15.98 | $2.73 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | $28,450 21.48 USD |
-0.18
|
$359.31B 271.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
+3.46
|
$348.51B 263.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,128 7.61 USD |
+0.36
|
$38.56B 260.29M USD | $146K 985.54 USD | $1,118 7.55 USD | $1,128 7.61 USD | $38.56B 260.29M USD | 21.86 | $51.59 0.35 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $420.6 5.09 USD |
-0.71
|
$21.35B 258.35M USD | $67.24K 813.46 USD | $418 5.06 USD | $436.45 5.28 USD | $21.35B 258.35M USD | 36.38 | $11.56 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $143.84 1.74 USD |
+0.64
|
$20.98B 253.88M USD | $99.89K 1.21K USD | $142.7 1.73 USD | $145.5 1.76 USD | $20.98B 253.88M USD | 27.39 | $5.25 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $143.65 1.74 USD |
+0.42
|
$20.94B 253.32M USD | $8.24K 99.74 USD | $142.65 1.73 USD | $144.95 1.75 USD | $20.94B 253.32M USD | 27.41 | $5.24 0.06 USD | |
| KISCO Corp. 104700.KS | $9,560 7.22 USD |
-1.14
|
$316.53B 238.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.53B 238.93M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.05 1.17 USD |
-1.02
|
$19.68B 238.12M USD | $37.23K 450.41 USD | $96.85 1.17 USD | $99.4 1.2 USD | $19.68B 238.12M USD | 24.38 | $3.98 0.05 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,260 13.78 USD |
+1.44
|
$311.52B 235.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.52B 235.14M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.78
|
$34.73B 234.47M USD | $656.9K 4.43K USD | $250 1.69 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61M 233.5M USD | 6.85 | $0.84 0.92 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $624 4.21 USD |
+0.32
|
$33.81B 228.2M USD | $231.4K 1.56K USD | $619 4.18 USD | $627 4.23 USD | $33.81B 228.2M USD | 5.93 | $105.12 0.71 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.25 0.39 USD |
+0.59
|
$18.28B 221.15M USD | $236.45K 2.86K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.28B 221.15M USD | 0 | -$0.62 -0.007 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
0
|
$202.06M 220.87M USD | $77 84.17 USD | $1.41 1.54 USD | $1.42 1.55 USD | $202.06M 220.87M USD | 9.46 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mory Industries Inc. 5464.T | $850 5.74 USD |
-0.47
|
$32.27B 217.84M USD | $47.9K 323.34 USD | $850 5.74 USD | $858 5.79 USD | $32.27B 217.84M USD | 7.94 | $106.92 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,522 10.27 USD |
0
|
$31.94B 215.61M USD | $32.2K 217.36 USD | $1,522 10.27 USD | $1,538 10.38 USD | $31.94B 215.61M USD | 5.41 | $281.27 1.9 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.7 7.66 USD |
+2.5
|
$803.6M 214.38M USD | $3.16K 843.27 USD | $27.7 7.39 USD | $28.7 7.66 USD | $803.6M 214.38M USD | 20.79 | $1.38 0.37 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,960 6.76 USD |
+1.93
|
$278.67B 210.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.67B 210.35M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
0
|
$1.04B 210.22M USD | $200 40.54 USD | $40.44 8.2 USD | $40.44 8.2 USD | $1.04B 210.22M USD | 12.00 | $3.37 0.68 USD | |
| Invercap S.A. INVERCAP.SN | $1,374.5 1.4 USD |
+1.07
|
$205.42B 208.54M USD | $23.56K 23.91 USD | $1,363.2 1.38 USD | $1,376 1.4 USD | $205.42B 208.54M USD | 0 | -$1,286 -1.3 USD | |
| Husteel Co., Ltd. 005010.KS | $4,770 3.6 USD |
-0.93
|
$268.02B 202.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.02B 202.31M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-4.2
|
$175.97M 192.36M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $175.97M 192.36M USD | 0 | -$0.09 -0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
+1.65
|
$5.99B 190.47M USD | $66.28K 2.11K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.99B 190.47M USD | 31.35 | $0.59 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
+0.51
|
$5.99B 190.2M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $5.99B 190.2M USD | 9.98 | $2.98 0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.89 2.71 USD |
+6.76
|
$15.36B 185.77M USD | $536.12K 6.49K USD | $209.7 2.54 USD | $225 2.72 USD | $15.36B 185.77M USD | 21.14 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.5 2.7 USD |
+6.53
|
$15.33B 185.45M USD | $67.98K 822.4 USD | $209.8 2.54 USD | $224.65 2.72 USD | $15.33B 185.45M USD | 21.10 | $10.59 0.13 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$6.15B 173.12M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $6.15B 173.12M USD | 17.75 | $0.04 0.001 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
-5.41
|
$153.28M 167.55M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $153.28M 167.55M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.6 0.59 USD |
-0.27
|
$5.18B 164.74M USD | $10.5K 333.74 USD | $18.5 0.59 USD | $18.6 0.59 USD | $5.18B 164.74M USD | 22.96 | $0.81 0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,607 10.85 USD |
-0.56
|
$24.3B 164.02M USD | $88.5K 597.4 USD | $1,600 10.8 USD | $1,625 10.97 USD | $24.3B 164.02M USD | 10.30 | $155.94 1.05 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Araya Industrial Co., Ltd. 7305.T | $4,850 32.74 USD |
+0.31
|
$23.12B 156.08M USD | $7.4K 49.95 USD | $4,830 32.6 USD | $4,855 32.77 USD | $23.12B 156.08M USD | 12.38 | $391.64 2.64 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
-1.42
|
$4.65B 147.67M USD | $11.44K 363.48 USD | $24.3 0.77 USD | $24.55 0.78 USD | $4.65B 147.67M USD | 76.09 | $0.32 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $326 0.02 USD |
+1.88
|
$2.3T 147.19M USD | $2.68M 171.5 USD | $320 0.02 USD | $328 0.02 USD | $2.3T 147.19M USD | 4.55 | $71.58 0.004 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,810 9.67 USD |
-0.08
|
$193.16B 145.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.16B 145.8M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.17
|
$121.16M 132.44M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.16M 132.44M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,300 5.51 USD |
+0.83
|
$157.03B 118.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,050 3.06 USD |
-0.49
|
$153.4B 115.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.4B 115.8M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.25M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $4.1B 115.25M USD | 0 | -$0.05 -0.001 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
+1.85
|
$104.61M 114.35M USD | $626 684.3 USD | $10.8 11.81 USD | $11 12.02 USD | $104.61M 114.35M USD | 0 | -$0.72 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.4K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.89M 107.01M USD | 3.42 | $0.16 0.17 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
+2.11
|
$96.78M 105.8M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.78M 105.8M USD | 4.85 | $0.02 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.92 0.36 USD |
-0.53
|
$8.53B 103.21M USD | $97.09K 1.17K USD | $29.85 0.36 USD | $30.8 0.37 USD | $8.53B 103.21M USD | 13.72 | $2.18 0.03 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,993 13.45 USD |
+0.05
|
$14.8B 99.93M USD | $3.7K 24.98 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.8B 99.93M USD | 14.84 | $134.26 0.91 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,850 3.66 USD |
+0.31
|
$130.33B 98.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.33B 98.38M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,330 11.57 USD |
+0.33
|
$127.93B 96.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93B 96.56M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,640 11.05 USD |
+0.97
|
$126.31B 95.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.31B 95.34M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-3.54
|
$87.08M 95.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.08M 95.19M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.008999 0.0098 USD |
+5.88
|
$82.66M 90.36M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $505.9K 14.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
-0.65
|
$108.38B 81.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,230 4.7 USD |
+0.32
|
$105.84B 79.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,610 1.97 USD |
+0.97
|
$103.72B 78.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $24.55 0.78 USD |
0
|
$2.45B 77.97M USD | $60.58K 1.93K USD | $24.55 0.78 USD | $24.75 0.79 USD | $2.45B 77.97M USD | 8.64 | $2.84 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
-0.25
|
$2.39B 76.04M USD | $5K 158.88 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
-0.43
|
$100.18B 75.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.08 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.11 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+1.02
|
$568.63M 72.71M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-33.33
|
$66.33M 72.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $66.33M 72.51M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,991 20.19 USD |
+0.03
|
$10.7B 72.26M USD | $10K 67.5 USD | $2,981 20.12 USD | $3,005 20.28 USD | $10.7B 72.26M USD | 6.97 | $428.77 2.89 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $353.65 4.28 USD |
+1.71
|
$5.81B 70.32M USD | $685 8.29 USD | $353 4.27 USD | $354.65 4.29 USD | $5.81B 70.32M USD | 76.54 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
+1.99
|
$5.81B 70.27M USD | $4.44K 53.74 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
0
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.75 3.35 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.07 USD |
-3.82
|
$62.81M 68.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $62.81M 68.66M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.95 6.5 USD |
-2.46
|
$62.47M 68.29M USD | $869 949.93 USD | $5.9 6.45 USD | $6.1 6.67 USD | $62.47M 68.29M USD | 0 | -$0.05 -0.05 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
+0.07
|
$89.56B 67.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,300 19.85 USD |
-0.19
|
$89.45B 67.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $6.42K 6.52 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.6 -0.03 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,235 3.2 USD |
-2.08
|
$85.48B 64.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.48B 64.52M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $107 0.0068 USD |
0
|
$988.95B 63.2M USD | $2.63M 168.31 USD | $105 0.0067 USD | $109 0.0069 USD | $988.95B 63.2M USD | 13.37 | $8 0.0005 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+4.49
|
$56.52M 61.79M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.05 0.05 USD | $56.52M 61.79M USD | 0 | -$0.25 -0.2 USD | |
| UEX, Ltd. 9888.T | $823 5.56 USD |
+0.24
|
$9.07B 61.22M USD | $25.7K 173.48 USD | $815 5.5 USD | $828 5.59 USD | $9.07B 61.22M USD | 9.78 | $84.15 0.57 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.94 1.8 USD |
+0.26
|
$4.83B 58.47M USD | $3.5K 42.33 USD | $148.32 1.79 USD | $150.01 1.81 USD | $4.83B 58.47M USD | 19.34 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.55 1.8 USD |
-0.64
|
$4.79B 57.98M USD | $530 6.41 USD | $148.3 1.79 USD | $150.7 1.82 USD | $4.79B 57.98M USD | 19.34 | $7.68 0.09 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
+1.44
|
$1.72B 54.68M USD | $1.03K 32.57 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.72B 54.68M USD | 98.05 | $0.18 0.005 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.78 0.82 USD |
+4.99
|
$4.44B 53.74M USD | $43.39K 524.93 USD | $67.78 0.82 USD | $67.78 0.82 USD | $4.44B 53.74M USD | 45.48 | $1.49 0.02 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
+0.3
|
$7.91B 53.38M USD | $1.6K 10.8 USD | $1,337 9.03 USD | $1,352 9.13 USD | $7.91B 53.38M USD | 7.64 | $175.02 1.18 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,627 1.23 USD |
-3.9
|
$68.91B 52.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,790 2.11 USD |
+5.68
|
$67.44B 50.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
+0.13
|
$517.38M 50.5M USD | $10.85K 1.06K USD | $39.65 3.87 USD | $40.7 3.97 USD | $517.38M 50.5M USD | 0 | -$4.03 -0.3 USD | |
| BE Group AB (publ) BGA1.F | $3.55 3.88 USD |
-0.7
|
$46.1M 50.4M USD | $117 127.9 USD | $3.55 3.88 USD | $3.55 3.88 USD | $46.1M 50.4M USD | 0 | -$0.35 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||