Result Page 6 for Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Industries (India) Limited MANINDS.BO | $354.7 4.29 USD |
-3.4
|
$23.77B 287.59M USD | $79.07K 956.55 USD | $351 4.25 USD | $378.6 4.58 USD | $23.77B 287.59M USD | 15.57 | $22.77 0.28 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.4 1.38 USD |
-0.46
|
$8.68B 275.81M USD | $39.75K 1.26K USD | $43.4 1.38 USD | $44 1.4 USD | $8.68B 275.81M USD | 15.89 | $2.73 0.09 USD | |
| Vardhman Special Steels Limited VSSL.NS | $270.99 3.28 USD |
-0.4
|
$22.21B 268.67M USD | $95.37K 1.15K USD | $268.47 3.25 USD | $275.23 3.33 USD | $22.21B 268.67M USD | 23.81 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271 3.28 USD |
-0.26
|
$22.21B 268.67M USD | $3.1K 37.52 USD | $269 3.25 USD | $275.05 3.33 USD | $22.21B 268.67M USD | 23.81 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.7 5.11 USD |
+0.94
|
$21.46B 259.64M USD | $21.02K 254.29 USD | $418.7 5.07 USD | $427.85 5.18 USD | $21.46B 259.64M USD | 36.50 | $11.58 0.14 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.1 — | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
+0.74
|
$37.24B 251.4M USD | $49.3K 332.79 USD | $1,078 7.28 USD | $1,088 7.34 USD | $37.24B 251.4M USD | 26.57 | $40.86 0.28 USD | |
| Rana Gruber ASA 7XH.MU | $6.12 6.69 USD |
-0.33
|
$226.96M 248.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.96M 248.1M USD | 7.11 | $0.86 0.94 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
0
|
$20.03B 242.3M USD | $16.45K 199.07 USD | $965 11.67 USD | $1,008 12.2 USD | $20.03B 242.3M USD | 31.25 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $981.9 11.88 USD |
-0.14
|
$19.9B 240.77M USD | $901 10.9 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $19.9B 240.77M USD | 30.95 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98 1.19 USD |
+1.44
|
$19.87B 240.45M USD | $473.04K 5.72K USD | $97.75 1.18 USD | $101.86 1.23 USD | $19.87B 240.45M USD | 25.19 | $3.89 0.05 USD | |
| KISCO Corp. 104700.KS | $9,220 6.96 USD |
-1.39
|
$316.16B 238.65M USD | $13.71K 10.35 USD | $9,140 6.9 USD | $9,450 7.13 USD | $316.16B 238.65M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.39
|
$35.01B 236.32M USD | $210.6K 1.42K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $640 4.32 USD |
-0.47
|
$34.67B 234.05M USD | $185.2K 1.25K USD | $638 4.31 USD | $644 4.35 USD | $34.67B 234.05M USD | 4.48 | $142.62 0.96 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
0
|
$213.8M 233.71M USD | $77 84.17 USD | $1.49 1.63 USD | $1.5 1.64 USD | $213.8M 233.71M USD | 9.31 | $0.16 0.17 USD | |
| Mory Industries Inc. 5464.T | $897 6.06 USD |
-0.22
|
$34.06B 229.89M USD | $9.5K 64.13 USD | $894 6.03 USD | $905 6.11 USD | $34.06B 229.89M USD | 8.25 | $108.69 0.73 USD | |
| KISCO Holdings Corp. 001940.KS | $23,900 18.04 USD |
+3.92
|
$301.85B 227.84M USD | $28.95K 21.85 USD | $22,800 17.21 USD | $24,250 18.3 USD | $301.85B 227.84M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,285 3.23 USD |
+0.83
|
$293.39B 221.46M USD | $670.13K 505.84 USD | $4,115 3.11 USD | $4,365 3.29 USD | $293.39B 221.46M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,090 12.9 USD |
+2.03
|
$288.14B 217.5M USD | $25.22K 19.04 USD | $16,780 12.67 USD | $17,140 12.94 USD | $288.14B 217.5M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
+1.52
|
$7.72B 217.08M USD | $3.97M 111.77K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Sato Shoji Corporation 8065.T | $1,496 10.1 USD |
+0.94
|
$31.4B 211.93M USD | $4.2K 28.35 USD | $1,486 10.03 USD | $1,500 10.13 USD | $31.4B 211.93M USD | 4.94 | $302.62 2.04 USD | |
| Mukand Limited MUKANDLTD.NS | $120.7 1.46 USD |
+1.02
|
$17.44B 211M USD | $92.02K 1.11K USD | $118.38 1.43 USD | $122.4 1.48 USD | $17.44B 211M USD | 23.03 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $120.35 1.46 USD |
+1.01
|
$17.39B 210.39M USD | $18.85K 228.1 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.39B 210.39M USD | 22.96 | $5.24 0.06 USD | |
| Husteel Co., Ltd. 005010.KS | $4,955 3.74 USD |
+1.23
|
$278.41B 210.16M USD | $431.5K 325.71 USD | $4,895 3.69 USD | $5,020 3.79 USD | $278.41B 210.16M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,380.6 1.4 USD |
<0.01
|
$206.33B 209.47M USD | $30.21K 30.67 USD | $1,380 1.4 USD | $1,382.5 1.4 USD | $206.33B 209.47M USD | 0 | -$1,258 -1.2 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27.4 7.31 USD |
+1.48
|
$767.2M 204.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.2M 204.67M USD | 19.85 | $1.38 0.37 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.9 0.98 USD |
+0.16
|
$6.22B 197.55M USD | $1K 31.78 USD | $30.9 0.98 USD | $30.9 0.98 USD | $6.22B 197.55M USD | 10.36 | $2.98 0.09 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.27 0.34 USD |
+4.51
|
$16.02B 193.86M USD | $59.59K 720.88 USD | $27.08 0.33 USD | $28.4 0.34 USD | $16.02B 193.86M USD | 65.74 | $0.43 0.005 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-11.87
|
$174.51M 190.76M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $174.51M 190.76M USD | 0 | -$0.1 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.15 0.67 USD |
+1.44
|
$5.9B 187.32M USD | $15.33K 486.99 USD | $20.65 0.66 USD | $21.15 0.67 USD | $5.9B 187.32M USD | 26.11 | $0.81 0.03 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,880 5.95 USD |
+1.55
|
$245.08B 185M USD | $165.24K 124.73 USD | $7,760 5.86 USD | $8,100 6.11 USD | $245.08B 185M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $134 0.0085 USD |
-0.74
|
$2.59T 165.66M USD | $6.05M 386.79 USD | $134 0.0085 USD | $137 0.0087 USD | $2.59T 165.66M USD | 0 | -$144.8 -0.009 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.2 2.22 USD |
-2.37
|
$12.87B 155.7M USD | $2.71K 32.83 USD | $183 2.21 USD | $189.85 2.3 USD | $12.87B 155.7M USD | 17.26 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.29 2.22 USD |
-2.38
|
$12.87B 155.7M USD | $68.1K 823.85 USD | $182.45 2.21 USD | $188.95 2.29 USD | $12.87B 155.7M USD | 17.30 | $10.59 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.4 0.81 USD |
+0.2
|
$4.85B 154.04M USD | $1K 31.78 USD | $25.4 0.81 USD | $25.4 0.81 USD | $4.85B 154.04M USD | 79.37 | $0.32 0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,695 31.69 USD |
+0.97
|
$22.54B 152.12M USD | $14.4K 97.2 USD | $4,640 31.32 USD | $4,695 31.69 USD | $22.54B 152.12M USD | 18.66 | $251.57 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,487 10.04 USD |
+1.23
|
$22.48B 151.77M USD | $31.1K 209.93 USD | $1,469 9.92 USD | $1,489 10.05 USD | $22.48B 151.77M USD | 9.54 | $155.86 1.05 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,190 9.2 USD |
+0.91
|
$183.81B 138.75M USD | $7.63K 5.76 USD | $12,070 9.11 USD | $12,230 9.23 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+1.35
|
$2.12T 135.45M USD | $4.7M 300.44 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.45M USD | 4.19 | $71.58 0.004 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+5.33
|
$116.5M 127.35M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.5M 127.35M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.88M 123.39M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.88M 123.39M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.01 1.06 USD |
+0.13
|
$9.95B 120.41M USD | $36.65K 443.45 USD | $86.84 1.05 USD | $90 1.09 USD | $9.95B 120.41M USD | 12.27 | $7.17 0.09 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
+2.74
|
$107.19M 117.18M USD | $21.55K 23.55K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $107.19M 117.18M USD | 3.75 | $0.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.88
|
$106.57M 116.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.57M 116.5M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.65 0.24 USD |
+1.17
|
$4.13B 116.1M USD | $52K 1.46K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.13B 116.1M USD | 0 | -$0.33 -0.009 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,965 2.99 USD |
+0.25
|
$153.67B 115.99M USD | $10.13K 7.65 USD | $3,925 2.96 USD | $3,980 3 USD | $153.67B 115.99M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Ascent Industries Co. SY4.F | $11.1 12.13 USD |
+0.91
|
$105.85M 115.71M USD | $626 684.3 USD | $10.9 11.92 USD | $11.1 12.13 USD | $105.85M 115.71M USD | 0 | -$0.74 -0.8 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
+0.71
|
$152.3B 114.96M USD | $30.32K 22.88 USD | $7,000 5.28 USD | $7,120 5.37 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $32.94 0.4 USD |
+6.26
|
$9.27B 112.14M USD | $604.78K 7.32K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.27B 112.14M USD | 15.11 | $2.18 0.03 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
0
|
$91.55M 100.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $91.55M 100.07M USD | 0 | -$0.04 -0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,991 13.44 USD |
-0.5
|
$14.79B 99.83M USD | $100 0.68 USD | $1,991 13.44 USD | $1,991 13.44 USD | $14.79B 99.83M USD | 16.41 | $121.26 0.82 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $282.9K 7.96K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
+1.33
|
$122.81B 92.7M USD | $17.83K 13.46 USD | $4,495 3.39 USD | $4,585 3.46 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $4.3K 120.99 USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,790 10.41 USD |
+0.88
|
$115.08B 86.86M USD | $8.21K 6.2 USD | $13,650 10.3 USD | $13,800 10.42 USD | $115.08B 86.86M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.28
|
$79.31M 86.7M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.31M 86.7M USD | 3.95 | $0.02 0.02 USD | |
| DCM Corp. 024090.KS | $12,680 9.57 USD |
+0.16
|
$109.74B 82.83M USD | $17.08K 12.9 USD | $12,570 9.49 USD | $12,790 9.65 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.19 0.13 USD |
+0.48
|
$2.5B 79.45M USD | $2K 63.55 USD | $4.18 0.13 USD | $4.19 0.13 USD | $2.5B 79.45M USD | 0 | -$0.43 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.5K 633.09 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.8K 641.59 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.77B 77.91M USD | 0 | -$0.08 -0.002 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+1.89
|
$70.07M 76.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.07M 76.6M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,560 2.69 USD |
+0.71
|
$100.35B 75.75M USD | $31.87K 24.06 USD | $3,535 2.67 USD | $3,580 2.7 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,480 1.87 USD |
+1.22
|
$98.56B 74.39M USD | $7.08K 5.34 USD | $2,440 1.84 USD | $2,515 1.9 USD | $98.56B 74.39M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,740 4.33 USD |
+2.14
|
$97.52B 73.61M USD | $21.93K 16.55 USD | $5,610 4.23 USD | $5,760 4.35 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+8.33
|
$66.48M 72.68M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
0
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,621 1.22 USD |
-0.43
|
$94.91B 71.64M USD | $1.42K 1.07 USD | $1,607 1.21 USD | $1,649 1.24 USD | $94.91B 71.64M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,665 24.74 USD |
+0.69
|
$10.58B 71.43M USD | $500 3.38 USD | $3,650 24.64 USD | $3,665 24.74 USD | $10.58B 71.43M USD | 7.39 | $495.77 3.35 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,300 32.68 USD |
+0.46
|
$93.79B 70.8M USD | $2.02K 1.53 USD | $43,000 32.46 USD | $44,150 33.33 USD | $93.79B 70.8M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,920 19.71 USD |
+1.53
|
$10.45B 70.55M USD | $5.1K 34.43 USD | $2,895 19.54 USD | $2,920 19.71 USD | $10.45B 70.55M USD | 7.42 | $393.15 2.65 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $5.31K 5.39 USD | $57.25 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.6 -0.03 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.53M — | $50K — | $0.05999 — | $0.05999 — | $65.53M — | 0 | -$0.29 — | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $328.85 3.98 USD |
+5
|
$5.4B 65.38M USD | $21.1K 255.26 USD | $322 3.9 USD | $328.85 3.98 USD | $5.4B 65.38M USD | 149.47 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $3.56K 43.11 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.15 | $2.2 0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,265 3.22 USD |
+5.06
|
$86.08B 64.98M USD | $4.42M 3.34K USD | $4,060 3.06 USD | $4,455 3.36 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-3.06
|
$58.05M 63.45M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.05M 63.45M USD | 0 | -$0.26 -0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.3 1.92 USD |
-0.75
|
$5.15B 62.26M USD | $34.2K 413.81 USD | $157.1 1.9 USD | $166 2.01 USD | $5.15B 62.26M USD | 17.33 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.33 1.93 USD |
-0.14
|
$5.15B 62.26M USD | $44.31K 536.11 USD | $155.35 1.88 USD | $166.1 2.01 USD | $5.15B 62.26M USD | 17.41 | $9.15 0.11 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,800 20.98 USD |
+2.21
|
$82.18B 62.03M USD | $3.6K 2.72 USD | $27,000 20.38 USD | $27,800 20.98 USD | $82.18B 62.03M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
-3.77
|
$55.65M 60.83M USD | $930 1.02K USD | $5 5.47 USD | $5.15 5.63 USD | $55.65M 60.83M USD | 0 | -$0.05 -0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,782 1.35 USD |
+3.54
|
$75.48B 56.97M USD | $131.61K 99.34 USD | $1,721 1.3 USD | $1,789 1.35 USD | $75.48B 56.97M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $757 5.11 USD |
+0.26
|
$8.34B 56.31M USD | $46.5K 313.89 USD | $755 5.1 USD | $763 5.15 USD | $8.34B 56.31M USD | 9.72 | $77.84 0.53 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $140.2K 8.96 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.08 USD |
+0.81
|
$49.84M 54.48M USD | $117 127.9 USD | $3.74 4.08 USD | $3.74 4.08 USD | $49.84M 54.48M USD | 0 | -$0.36 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
0
|
$1.68B 53.44M USD | $11.05K 351.12 USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,325 8.94 USD |
-0.67
|
$7.83B 52.86M USD | $1.4K 9.45 USD | $1,308 8.83 USD | $1,335 9.01 USD | $7.83B 52.86M USD | 8.09 | $163.68 1.1 USD | |
| BE Group AB (publ) BEGR.ST | $41.5 4.05 USD |
+0.61
|
$538.8M 52.59M USD | $805 78.58 USD | $41.05 4.01 USD | $42.5 4.15 USD | $538.8M 52.59M USD | 0 | -$3.94 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $65.5 0.79 USD |
+4.98
|
$4.29B 51.93M USD | $64.4K 779.11 USD | $60.65 0.73 USD | $65.5 0.79 USD | $4.29B 51.93M USD | 44.86 | $1.46 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||