Result Page 6 for Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Structure Co., Ltd. 2013.TW | $43.7 1.39 USD |
0
|
$8.74B 277.72M USD | $13 0.41 USD | $43.65 1.39 USD | $44.4 1.41 USD | $8.74B 277.72M USD | 16.00 | $2.73 0.09 USD | |
| SeAH Holdings Corporation 058650.KS | $93,900 70.88 USD |
-0.84
|
$365.8B 276.12M USD | $403 0.3 USD | $93,100 70.28 USD | $95,300 71.94 USD | $365.8B 276.12M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.75 5.07 USD |
-4.94
|
$22.36B 270.48M USD | $120.34K 1.46K USD | $412 4.98 USD | $440.95 5.33 USD | $22.36B 270.48M USD | 36.09 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $272.08 3.29 USD |
+0.24
|
$22.24B 269.04M USD | $89.21K 1.08K USD | $268.5 3.25 USD | $276.19 3.34 USD | $22.24B 269.04M USD | 23.92 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271.7 3.29 USD |
+0.15
|
$22.21B 268.67M USD | $6.08K 73.52 USD | $269 3.25 USD | $274.8 3.32 USD | $22.21B 268.67M USD | 23.91 | $11.36 0.14 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+13.48
|
$229.52M 250.9M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.52M 250.9M USD | 0 | -$0.1 -0.1 USD | |
| Neturen Co., Ltd. 5976.T | $1,077 7.27 USD |
+0.84
|
$36.93B 249.31M USD | $27.2K 183.61 USD | $1,071 7.23 USD | $1,078 7.28 USD | $36.93B 249.31M USD | 26.33 | $40.9 0.28 USD | |
| Rana Gruber ASA 7XH.MU | $6.14 6.71 USD |
0
|
$227.7M 248.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.7M 248.91M USD | 7.13 | $0.86 0.94 USD | |
| Steelcast Limited STEELCAS.BO | $983.25 11.9 USD |
-1.03
|
$20.11B 243.28M USD | $845 10.22 USD | $982.2 11.88 USD | $1,011.8 12.24 USD | $20.11B 243.28M USD | 31.05 | $31.66 0.38 USD | |
| KISCO Corp. 104700.KS | $9,380 7.08 USD |
+2.19
|
$321.65B 242.79M USD | $37.52K 28.32 USD | $9,140 6.9 USD | $9,450 7.13 USD | $321.65B 242.79M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
-1
|
$20.03B 242.3M USD | $10.87K 131.48 USD | $982.3 11.88 USD | $1,002.4 12.13 USD | $20.03B 242.3M USD | 31.25 | $31.66 0.38 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $648 4.37 USD |
+0.15
|
$35.32B 238.44M USD | $46.6K 314.56 USD | $647 4.37 USD | $651 4.39 USD | $35.32B 238.44M USD | 4.57 | $141.76 0.96 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.61 1.17 USD |
+2.01
|
$19.59B 237.04M USD | $309.26K 3.74K USD | $95.11 1.15 USD | $100.3 1.21 USD | $19.59B 237.04M USD | 24.83 | $3.89 0.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $170.6K 1.15K USD | $253 1.71 USD | $255 1.72 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
0
|
$212.31M 232.08M USD | $77 84.17 USD | $1.49 1.63 USD | $1.5 1.64 USD | $212.31M 232.08M USD | 9.31 | $0.16 0.17 USD | |
| Mory Industries Inc. 5464.T | $902 6.09 USD |
-0.33
|
$34.32B 231.68M USD | $6.1K 41.18 USD | $902 6.09 USD | $917 6.19 USD | $34.32B 231.68M USD | 8.29 | $108.69 0.73 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| KISCO Holdings Corp. 001940.KS | $22,900 17.29 USD |
+3.85
|
$291.84B 220.29M USD | $15.65K 11.81 USD | $22,050 16.64 USD | $23,000 17.36 USD | $291.84B 220.29M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,740 12.64 USD |
-0.42
|
$282.24B 213.04M USD | $2.49K 1.88 USD | $16,700 12.61 USD | $17,000 12.83 USD | $282.24B 213.04M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,497 10.11 USD |
+0.74
|
$31.42B 212.07M USD | $5K 33.75 USD | $1,487 10.04 USD | $1,505 10.16 USD | $31.42B 212.07M USD | 4.94 | $302.55 2.04 USD | |
| Mukand Limited MUKANDLTD.BO | $119.15 1.44 USD |
-1.65
|
$17.51B 211.79M USD | $9.33K 112.83 USD | $118 1.43 USD | $121.3 1.47 USD | $17.51B 211.79M USD | 22.73 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $119.48 1.45 USD |
-1.28
|
$17.51B 211.79M USD | $39.44K 477.13 USD | $118.54 1.43 USD | $121.8 1.47 USD | $17.51B 211.79M USD | 22.75 | $5.25 0.06 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-1.49
|
$7.49B 210.65M USD | $437.8K 12.32K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.49B 210.65M USD | 16.50 | $0.04 0.001 USD | |
| Invercap S.A. INVERCAP.SN | $1,380.5 1.4 USD |
-0.09
|
$206.31B 209.45M USD | $29.87K 30.33 USD | $1,377 1.4 USD | $1,384 1.41 USD | $206.31B 209.45M USD | 0 | -$1,258 -1.2 USD | |
| Husteel Co., Ltd. 005010.KS | $4,915 3.71 USD |
-0.1
|
$276.16B 208.46M USD | $83.45K 62.99 USD | $4,860 3.67 USD | $4,935 3.73 USD | $276.16B 208.46M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,915 2.96 USD |
+3.69
|
$271.96B 205.29M USD | $86.83K 65.54 USD | $3,785 2.86 USD | $3,935 2.97 USD | $271.96B 205.29M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27 7.2 USD |
-4.93
|
$756M 201.68M USD | $23.43K 6.25K USD | $26.9 7.18 USD | $28.15 7.51 USD | $756M 201.68M USD | 19.56 | $1.38 0.37 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.35 1 USD |
0
|
$6.33B 201.07M USD | $5K 158.88 USD | $31.05 0.99 USD | $31.55 1 USD | $6.33B 201.07M USD | 10.52 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.1 0.67 USD |
+0.96
|
$5.88B 186.88M USD | $1.01K 31.93 USD | $21.1 0.67 USD | $21.1 0.67 USD | $5.88B 186.88M USD | 26.04 | $0.81 0.03 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.05 0.33 USD |
-0.04
|
$15.34B 185.56M USD | $20.33K 245.91 USD | $26.7 0.32 USD | $27.58 0.33 USD | $15.34B 185.56M USD | 62.90 | $0.43 0.005 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,550 5.7 USD |
+1.34
|
$242.38B 182.96M USD | $16.18K 12.21 USD | $7,460 5.63 USD | $7,600 5.74 USD | $242.38B 182.96M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $135 0.0086 USD |
-2.88
|
$2.69T 171.84M USD | $9.55M 610.56 USD | $135 0.0086 USD | $141 0.0090 USD | $2.69T 171.84M USD | 0 | -$144.4 -0.009 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
+1.54
|
$791.33M 160.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.33M 160.39M USD | 9.09 | $3.63 0.74 USD | |
| Webco Industries WEBC | $185 — |
+3.96
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$779.34M 157.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.34M 157.96M USD | 9.36 | $3.63 0.74 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $187.76 2.27 USD |
+2.55
|
$12.95B 156.66M USD | $104.42K 1.26K USD | $181.41 2.19 USD | $188.5 2.28 USD | $12.95B 156.66M USD | 17.71 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $187.65 2.27 USD |
+1.93
|
$12.87B 155.7M USD | $13.41K 162.27 USD | $182.05 2.2 USD | $188.6 2.28 USD | $12.87B 155.7M USD | 17.70 | $10.6 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.35 0.81 USD |
0
|
$4.84B 153.73M USD | $10.87K 345.49 USD | $25.35 0.81 USD | $26.85 0.85 USD | $4.84B 153.73M USD | 79.21 | $0.32 0.01 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,484 10.02 USD |
+0.75
|
$22.44B 151.47M USD | $20.2K 136.36 USD | $1,477 9.97 USD | $1,495 10.09 USD | $22.44B 151.47M USD | 9.51 | $155.99 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,660 31.46 USD |
+0.54
|
$22.37B 150.98M USD | $9.9K 66.83 USD | $4,625 31.22 USD | $4,675 31.56 USD | $22.37B 150.98M USD | 18.54 | $251.22 1.7 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,920 9 USD |
+1.02
|
$179.74B 135.67M USD | $10.04K 7.57 USD | $11,810 8.91 USD | $12,000 9.06 USD | $179.74B 135.67M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $296 0.02 USD |
+0.68
|
$2.09T 133.64M USD | $1.5M 96.01 USD | $288 0.02 USD | $296 0.02 USD | $2.09T 133.64M USD | 4.13 | $71.6 0.004 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$113.23M 123.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.23M 123.78M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $87.9 1.06 USD |
+4.98
|
$9.94B 120.26M USD | $108.84K 1.32K USD | $82.76 1 USD | $89.2 1.08 USD | $9.94B 120.26M USD | 12.98 | $6.77 0.08 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
+1.85
|
$106.38M 116.29M USD | $626 684.3 USD | $10.8 11.81 USD | $11 12.02 USD | $106.38M 116.29M USD | 0 | -$0.74 -0.8 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.6 0.24 USD |
-1.15
|
$4.1B 115.42M USD | $441.1K 12.41K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.1B 115.42M USD | 0 | -$0.33 -0.009 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,010 5.29 USD |
+0.29
|
$152.73B 115.29M USD | $19.19K 14.49 USD | $7,000 5.28 USD | $7,060 5.33 USD | $152.73B 115.29M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,940 2.97 USD |
-0.51
|
$152.7B 115.26M USD | $3.59K 2.71 USD | $3,925 2.96 USD | $3,960 2.99 USD | $152.7B 115.26M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.6
|
$105.38M 115.19M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.38M 115.19M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5799 0.64 USD |
+0.69
|
$101.72M 111.19M USD | $21.55K 23.55K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $101.72M 111.19M USD | 3.64 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31 0.38 USD |
+0.03
|
$8.72B 105.53M USD | $323.29K 3.91K USD | $30.01 0.36 USD | $32.17 0.39 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,030 13.7 USD |
-0.54
|
$15.08B 101.78M USD | $2.8K 18.9 USD | $2,030 13.7 USD | $2,041 13.78 USD | $15.08B 101.78M USD | 16.74 | $121.24 0.82 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $2.59M 72.73K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-4.35
|
$83.7M 91.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.7M 91.49M USD | 0 | -$0.04 -0.04 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,505 3.4 USD |
+0.45
|
$121.06B 91.38M USD | $18.73K 14.14 USD | $4,460 3.37 USD | $4,520 3.41 USD | $121.06B 91.38M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-43.9
|
$81.25M 88.82M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.25M 88.82M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.3
|
$78.46M 85.76M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.46M 85.76M USD | 3.89 | $0.02 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,610 10.27 USD |
+0.37
|
$113.57B 85.73M USD | $1.66K 1.25 USD | $13,570 10.24 USD | $13,640 10.3 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $667.9K 18.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| DCM Corp. 024090.KS | $12,610 9.52 USD |
0
|
$109.91B 82.96M USD | $5.7K 4.3 USD | $12,490 9.43 USD | $12,620 9.53 USD | $109.91B 82.96M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
0
|
$2.51B 79.83M USD | $43.1K 1.37K USD | $4.08 0.13 USD | $4.21 0.13 USD | $2.51B 79.83M USD | 0 | -$0.43 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.16 0.09 USD |
-1.86
|
$2.75B 77.42M USD | $70.5K 1.98K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.75B 77.42M USD | 14.36 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.16 0.09 USD |
-1.86
|
$2.75B 77.42M USD | $70.51K 1.98K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.75B 77.42M USD | 0 | -$0.08 -0.002 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,540 2.67 USD |
+0.28
|
$99.78B 75.32M USD | $7.51K 5.67 USD | $3,505 2.65 USD | $3,555 2.68 USD | $99.78B 75.32M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
0
|
$68.77M 75.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,663 1.26 USD |
+3.68
|
$97.37B 73.49M USD | $1.61K 1.21 USD | $1,604 1.21 USD | $1,666 1.26 USD | $97.37B 73.49M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,425 1.83 USD |
-0.21
|
$96.37B 72.74M USD | $3.72K 2.81 USD | $2,420 1.83 USD | $2,440 1.84 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
+0.27
|
$10.61B 71.63M USD | $300 2.03 USD | $3,605 24.33 USD | $3,675 24.81 USD | $10.61B 71.63M USD | 7.41 | $495.51 3.34 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,580 4.21 USD |
+0.36
|
$94.8B 71.56M USD | $8.89K 6.71 USD | $5,540 4.18 USD | $5,610 4.23 USD | $94.8B 71.56M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,891 19.52 USD |
+0.07
|
$10.35B 69.85M USD | $700 4.73 USD | $2,885 19.47 USD | $2,893 19.53 USD | $10.35B 69.85M USD | 7.35 | $393.19 2.65 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,300 31.93 USD |
-1.63
|
$91.62B 69.16M USD | $228 0.17 USD | $42,300 31.93 USD | $43,050 32.5 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.62M — | $50K — | $0.05999 — | $0.05999 — | $68.62M — | 0 | -$0.29 — | |
| GOLIK HOLDINGS 1118.HK | $0.93 0.12 USD |
+1.09
|
$534.17M 68.3M USD | $270K 34.52K USD | $0.93 0.12 USD | $0.93 0.12 USD | $534.17M 68.3M USD | 3.32 | $0.28 0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+1.03
|
$61.46M 67.18M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.46M 67.18M USD | 0 | -$0.26 -0.2 USD | |
| Cintac S.A. CINTAC.SN | $57.25 0.06 USD |
+3.08
|
$65.59B 66.59M USD | $11.38K 11.55 USD | $57.25 0.06 USD | $57.25 0.06 USD | $65.59B 66.59M USD | 0 | -$29.6 -0.03 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.55 1.93 USD |
-1.95
|
$5.26B 63.63M USD | $5.54K 67.06 USD | $158.17 1.91 USD | $165.9 2.01 USD | $5.26B 63.63M USD | 17.45 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $313.2 3.79 USD |
+4.82
|
$5.15B 62.27M USD | $47.8K 578.28 USD | $293 3.54 USD | $313.7 3.8 USD | $5.15B 62.27M USD | 143.01 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.5 1.93 USD |
-2.15
|
$5.15B 62.26M USD | $2.63K 31.81 USD | $159 1.92 USD | $164 1.98 USD | $5.15B 62.26M USD | 17.45 | $9.14 0.11 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,900 21.06 USD |
+0.18
|
$82.48B 62.26M USD | $212 0.16 USD | $27,400 20.68 USD | $28,000 21.14 USD | $82.48B 62.26M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $312.55 3.78 USD |
+4.1
|
$5.14B 62.14M USD | $5.26K 63.59 USD | $290.55 3.52 USD | $315.25 3.81 USD | $5.14B 62.14M USD | 142.71 | $2.19 0.03 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
-7.69
|
$56.76M 62.05M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $56.76M 62.05M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,065 3.07 USD |
-0.73
|
$82.05B 61.93M USD | $111.97K 84.52 USD | $4,045 3.05 USD | $4,125 3.11 USD | $82.05B 61.93M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.3 5.79 USD |
+7.29
|
$55.65M 60.83M USD | $4.93K 5.39K USD | $5.05 5.52 USD | $5.3 5.79 USD | $55.65M 60.83M USD | 0 | -$0.05 -0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,764 1.33 USD |
+0.46
|
$77.23B 58.29M USD | $41.7K 31.48 USD | $1,735 1.31 USD | $1,788 1.35 USD | $77.23B 58.29M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
+1.79
|
$53.07M 58.01M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $53.07M 58.01M USD | 0 | -$0.36 -0.3 USD | |
| UEX, Ltd. 9888.T | $756 5.1 USD |
+0.53
|
$8.33B 56.23M USD | $1.6K 10.8 USD | $754 5.09 USD | $757 5.11 USD | $8.33B 56.23M USD | 9.71 | $77.83 0.53 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $356.3K 22.77 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,330 8.98 USD |
-0.52
|
$7.97B 53.8M USD | $500 3.38 USD | $1,330 8.98 USD | $1,338 9.03 USD | $7.97B 53.8M USD | 8.12 | $163.65 1.1 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.3 0.55 USD |
0
|
$1.69B 53.6M USD | $4 0.13 USD | $17.3 0.55 USD | $17.7 0.56 USD | $1.69B 53.6M USD | 96.11 | $0.18 0.005 USD | |
| BE Group AB (publ) BEGR.ST | $41.25 4.03 USD |
-5.06
|
$535.56M 52.28M USD | $5.7K 556.68 USD | $40.2 3.92 USD | $42.55 4.15 USD | $535.56M 52.28M USD | 0 | -$3.94 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.39 0.75 USD |
+1.13
|
$4.09B 49.47M USD | $3.12K 37.72 USD | $60.55 0.73 USD | $62.8 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||