Page de résultat 6 pour Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinsho Corporation 8075.T | $1,554 10.49 USD |
-8.59
|
$41.05B 277.11M USD | $147.3K 994.32 USD | $1,513 10.21 USD | $1,599 10.79 USD | $41.05B 277.11M USD | 4.11 | $377.4 2.55 USD | |
| SeAH Holdings Corporation 058650.KS | $89,100 67.26 USD |
-2.3
|
$347.1B 262M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.06 — | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$21.49B 259.99M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $21.49B 259.99M USD | 13.32 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $655.95 7.94 USD |
-7.95
|
$21.47B 259.81M USD | $204K 2.47K USD | $592.2 7.16 USD | $675 8.17 USD | $21.47B 259.81M USD | 13.32 | $49.24 0.6 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.4 1.15 USD |
-4.84
|
$19.38B 234.46M USD | $46.13K 558.08 USD | $82.55 1 USD | $95.85 1.16 USD | $19.38B 234.46M USD | 24.52 | $3.89 0.05 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $641 4.33 USD |
-7.1
|
$34.73B 234.41M USD | $506.2K 3.42K USD | $620 4.19 USD | $656 4.43 USD | $34.73B 234.41M USD | 4.49 | $142.62 0.96 USD | |
| Rana Gruber ASA 7XH.MU | $5.5 6.01 USD |
-4.84
|
$203.97M 222.96M USD | $100 109.31 USD | $5.14 5.62 USD | $5.5 6.01 USD | $203.97M 222.96M USD | 6.25 | $0.88 0.96 USD | |
| Mory Industries Inc. 5464.T | $868 5.86 USD |
-7.86
|
$32.96B 222.46M USD | $46.3K 312.54 USD | $847 5.72 USD | $900 6.08 USD | $32.96B 222.46M USD | 7.98 | $108.71 0.73 USD | |
| Invercap S.A. INVERCAP.SN | $1,461 1.48 USD |
-2.92
|
$218.34B 221.67M USD | $24.15K 24.52 USD | $1,461 1.48 USD | $1,480 1.5 USD | $218.34B 221.67M USD | 0 | -$1,270 -1.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.39 1.52 USD |
-9.15
|
$197.69M 216.1M USD | $7 7.65 USD | $1.39 1.52 USD | $1.42 1.55 USD | $197.69M 216.1M USD | 9.92 | $0.14 0.15 USD | |
| Nippon Denko Co., Ltd. 5563.T | $233 1.57 USD |
-8.98
|
$31.99B 215.93M USD | $940.3K 6.35K USD | $228 1.54 USD | $242 1.63 USD | $31.99B 215.93M USD | 10.17 | $22.91 0.15 USD | |
| Man Industries (India) Limited MANINDS.BO | $262.15 3.17 USD |
-5.87
|
$16.97B 205.31M USD | $80.65K 975.78 USD | $248.95 3.01 USD | $264 3.19 USD | $16.97B 205.31M USD | 22.57 | $11.61 0.14 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.96 7.61 USD |
-1.14
|
$182.52M 199.52M USD | $21.1K 23.07K USD | $6.8 7.43 USD | $7 7.65 USD | $182.52M 199.52M USD | 34.79 | $0.2 0.22 USD | |
| Neturen Co., Ltd. 5976.T | $858 5.79 USD |
-4.98
|
$29.42B 198.62M USD | $156.3K 1.06K USD | $833 5.62 USD | $876 5.91 USD | $29.42B 198.62M USD | 20.97 | $40.91 0.28 USD | |
| KISCO Corp. 104700.KS | $7,570 5.71 USD |
-2.82
|
$259.58B 195.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.55 0.97 USD |
-9.88
|
$6.15B 195.31M USD | $55.45K 1.76K USD | $30.55 0.97 USD | $30.7 0.98 USD | $6.15B 195.31M USD | 10.68 | $2.86 0.09 USD | |
| Steelcast Limited STEELCAS.NS | $794.35 9.61 USD |
-9.93
|
$16.14B 195.26M USD | $42.03K 508.46 USD | $710.55 8.6 USD | $833.3 10.08 USD | $16.14B 195.26M USD | 25.09 | $31.66 0.38 USD | |
| Husteel Co., Ltd. 005010.KS | $4,520 3.41 USD |
-7.19
|
$253.97B 191.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.97B 191.71M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.09 2.34 USD |
-6.72
|
$15.83B 191.5M USD | $77.13K 933.18 USD | $191.6 2.32 USD | $200.69 2.43 USD | $15.83B 191.5M USD | 14.92 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$15.78B 190.95M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $15.78B 190.95M USD | 24.59 | $31.7 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193.1 2.34 USD |
-6.98
|
$15.78B 190.94M USD | $13.54K 163.84 USD | $185 2.24 USD | $199.15 2.41 USD | $15.78B 190.94M USD | 14.93 | $12.93 0.16 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.45 0.68 USD |
-9.87
|
$5.98B 189.98M USD | $83.34K 2.65K USD | $21.45 0.68 USD | $21.45 0.68 USD | $5.98B 189.98M USD | 23.06 | $0.93 0.03 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,870 11.22 USD |
-2.3
|
$250.71B 189.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.71B 189.24M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$15.3B 185.08M USD | $5.99K 72.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| KISCO Holdings Corp. 001940.KS | $18,920 14.28 USD |
-4.25
|
$238.95B 180.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.95B 180.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,475 2.62 USD |
-2.66
|
$237.93B 179.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.93B 179.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,246 8.41 USD |
-7.84
|
$26.15B 176.51M USD | $41.2K 278.11 USD | $1,225 8.27 USD | $1,291 8.71 USD | $26.15B 176.51M USD | 4.11 | $302.58 2.04 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.1 3.47 USD |
+1.72
|
$14.58B 176.38M USD | $83.62K 1.01K USD | $260 3.15 USD | $296 3.58 USD | $14.58B 176.38M USD | 22.80 | $12.59 0.15 USD | |
| Webco Industries WEBC | $190.26 — |
-1.16
|
$163.4M — | $1 — | $192.5 — | $192.5 — | $163.4M — | 5.73 | $33.18 — | |
| Mukand Limited MUKANDLTD.NS | $91.03 1.1 USD |
-1.87
|
$13.15B 159.14M USD | $314.03K 3.8K USD | $84.4 1.02 USD | $91.99 1.11 USD | $13.15B 159.14M USD | 13.96 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.15B 159.1M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.15B 159.1M USD | 13.95 | $6.52 0.08 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,530 4.93 USD |
-4.95
|
$203.09B 153.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.09B 153.3M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-7.19
|
$12.33B 149.23M USD | $30.56K 369.74 USD | $161.05 1.95 USD | $185.1 2.24 USD | $12.33B 149.23M USD | 16.71 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $179.77 2.17 USD |
-7.38
|
$12.31B 148.92M USD | $184.82K 2.24K USD | $170.25 2.06 USD | $183.49 2.22 USD | $12.31B 148.92M USD | 16.69 | $10.77 0.13 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $119 0.0076 USD |
-9.85
|
$2.3T 147.12M USD | $137.23M 8.77K USD | $117 0.0074 USD | $142 0.0090 USD | $2.3T 147.12M USD | 0 | -$219.5 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24 0.76 USD |
-9.94
|
$4.58B 145.55M USD | $115.48K 3.67K USD | $24 0.76 USD | $24 0.76 USD | $4.58B 145.55M USD | 92.30 | $0.26 0.008 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+11.11
|
$129.36M 141.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $129.36M 141.41M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $28 5.68 USD | $28 5.68 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,085 27.57 USD |
-5.22
|
$19.61B 132.35M USD | $99.6K 672.33 USD | $3,945 26.63 USD | $4,190 28.28 USD | $19.61B 132.35M USD | 16.25 | $251.27 1.7 USD | |
| Ascent Industries Co. SY4.F | $11.6 12.68 USD |
+0.87
|
$116.92M 127.81M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.6 12.68 USD | $116.92M 127.81M USD | 0 | -$1.01 -1.1 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,245 8.4 USD |
-12.14
|
$18.82B 127.07M USD | $257.7K 1.74K USD | $1,208 8.15 USD | $1,295 8.74 USD | $18.82B 127.07M USD | 31.15 | $39.96 0.27 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
-5.56
|
$4.47B 125.78M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,410 7.86 USD |
-5.36
|
$156.97B 118.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $262 0.02 USD |
-0.76
|
$1.85T 118.29M USD | $820.8K 52.45 USD | $262 0.02 USD | $266 0.02 USD | $1.85T 118.29M USD | 3.49 | $75.04 0.004 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.76
|
$108.12M 118.19M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $108.12M 118.19M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.19M 110.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.19M 110.62M USD | 0 | $0 0 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.76 0.98 USD |
-3.63
|
$9.13B 110.49M USD | $37.46K 453.25 USD | $70.1 0.85 USD | $81.49 0.99 USD | $9.13B 110.49M USD | 11.92 | $6.77 0.08 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,740 2.82 USD |
-5.56
|
$144.95B 109.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.95B 109.41M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
-1.48
|
$95.59M 104.49M USD | $38.32K 41.89K USD | $0.53 0.58 USD | $0.54 0.59 USD | $95.59M 104.49M USD | 3.33 | $0.16 0.17 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,060 4.57 USD |
-2.26
|
$130.36B 98.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,818 12.27 USD |
-7.2
|
$13.5B 91.15M USD | $4K 27 USD | $1,761 11.89 USD | $1,818 12.27 USD | $13.5B 91.15M USD | 14.99 | $121.26 0.82 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.4 0.32 USD |
-9.4
|
$7.32B 88.6M USD | $228.91K 2.77K USD | $25.11 0.3 USD | $27.79 0.34 USD | $7.32B 88.6M USD | 13.96 | $1.89 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,275 3.23 USD |
-6.04
|
$114.88B 86.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.27 0.14 USD |
-9.92
|
$2.55B 80.97M USD | $20K 635.51 USD | $4.27 0.14 USD | $4.27 0.14 USD | $2.55B 80.97M USD | 0 | -$0.46 -0.01 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,760 9.63 USD |
-1.85
|
$106.48B 80.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
-19.13
|
$73.37M 80.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $73.37M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+8.89
|
$70.98M 77.59M USD | $75.64K 82.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $70.98M 77.59M USD | 0 | -$0.25 -0.2 USD | |
| DCM Corp. 024090.KS | $11,410 8.61 USD |
-1.38
|
$98.74B 74.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.74B 74.54M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,679 1.27 USD |
-3.39
|
$98.3B 74.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.5K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.53K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-4.92
|
$71.08M — | $50K — | $0.05999 — | $0.05999 — | $71.08M — | 0 | -$0.28 — | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
-4.62
|
$64.5M 70.51M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.5M 70.51M USD | 3.10 | $0.02 0.02 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
-0.21
|
$92.59B 69.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-2.04
|
$61.23M 66.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.23M 66.93M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,090 2.33 USD |
-4.04
|
$87.1B 65.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $29,350 22.15 USD |
-2.17
|
$86.76B 65.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,950 30.16 USD |
-0.62
|
$86.53B 65.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,265 22.04 USD |
-6.71
|
$9.43B 63.64M USD | $4.1K 27.68 USD | $3,175 21.43 USD | $3,430 23.15 USD | $9.43B 63.64M USD | 6.55 | $498.05 3.36 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,935 3.73 USD |
-3.42
|
$83.84B 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,571 17.35 USD |
-5.09
|
$9.2B 62.11M USD | $22.7K 153.23 USD | $2,537 17.13 USD | $2,637 17.8 USD | $9.2B 62.11M USD | 6.54 | $393.08 2.65 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-1.56
|
$5.1B 61.67M USD | $146 1.77 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $157.98 1.91 USD |
-2.29
|
$5.1B 61.67M USD | $5.09K 61.56 USD | $138 1.67 USD | $160.39 1.94 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| Cintac S.A. CINTAC.SN | $52.4 0.05 USD |
-3.87
|
$60.04B 60.95M USD | $300.43K 305 USD | $52 0.05 USD | $52.4 0.05 USD | $60.04B 60.95M USD | 0 | -$45.09 -0.04 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8 0.1 USD |
-8.05
|
$459.5M 58.75M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $459.5M 58.75M USD | 2.96 | $0.27 0.03 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $81.05 16.43 USD | $81.05 16.43 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
-4.1
|
$48.91M 53.46M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.91M 53.46M USD | 0 | -$0.3 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-9.76
|
$1.67B 52.98M USD | $40.14K 1.28K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.67B 52.98M USD | 106.87 | $0.16 0.005 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
-3.53
|
$532.31M 51.96M USD | $14.98K 1.46K USD | $38.7 3.78 USD | $42 4.1 USD | $532.31M 51.96M USD | 0 | -$3.21 -0.3 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,220 2.43 USD |
-7.74
|
$64.99B 49.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $245.2 2.97 USD |
-1.25
|
$4.05B 49.02M USD | $12.5K 151.24 USD | $235.9 2.85 USD | $251 3.04 USD | $4.05B 49.02M USD | 110.95 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245 2.96 USD |
-1.86
|
$4.03B 48.71M USD | $1.12K 13.51 USD | $237.2 2.87 USD | $254.85 3.08 USD | $4.03B 48.71M USD | 111.36 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
-5
|
$3.98B 48.15M USD | $1.51K 18.3 USD | $34.37 0.42 USD | $34.37 0.42 USD | $3.98B 48.15M USD | 0 | -$3.22 -0.03 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,194 8.06 USD |
-4.4
|
$7.06B 47.63M USD | $18.1K 122.18 USD | $1,110 7.49 USD | $1,216 8.21 USD | $7.06B 47.63M USD | 7.29 | $163.74 1.11 USD | |
| Tree Island Steel TWIRF | $1.8 — |
-1.1
|
$46.83M — | $100 — | $1.82 — | $1.82 — | $46.83M — | 0 | -$0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||