Page de résultat 6 pour Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcast Limited STEELCAS.NS | $1,200.6 14.53 USD |
+1.23
|
$24.3B 293.99M USD | $21.28K 257.45 USD | $1,193.8 14.44 USD | $1,235.6 14.95 USD | $24.3B 293.99M USD | 33.63 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,199.55 14.51 USD |
+1.13
|
$24.28B 293.73M USD | $2.42K 29.28 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.28B 293.73M USD | 33.60 | $35.7 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
+1.03
|
$8.83B 280.58M USD | $30.11K 956.69 USD | $43.65 1.39 USD | $44.15 1.4 USD | $8.83B 280.58M USD | 16.15 | $2.73 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | $28,200 21.29 USD |
-0.88
|
$356.15B 268.84M USD | $2.73K 2.06 USD | $28,050 21.17 USD | $28,700 21.66 USD | $356.15B 268.84M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,110 3.86 USD |
+0.39
|
$349.88B 264.1M USD | $192.32K 145.17 USD | $5,060 3.82 USD | $5,190 3.92 USD | $349.88B 264.1M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$39.01B 263.3M USD | $29.3K 197.78 USD | $1,128 7.61 USD | $1,138 7.68 USD | $39.01B 263.3M USD | 22.13 | $51.37 0.35 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $420.6 5.09 USD |
-0.71
|
$21.35B 258.35M USD | $67.24K 813.46 USD | $418 5.06 USD | $436.45 5.28 USD | $21.35B 258.35M USD | 36.38 | $11.56 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $143.84 1.74 USD |
+0.64
|
$20.98B 253.88M USD | $99.89K 1.21K USD | $142.7 1.73 USD | $145.5 1.76 USD | $20.98B 253.88M USD | 27.39 | $5.25 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $143.65 1.74 USD |
+0.42
|
$20.94B 253.32M USD | $8.24K 99.74 USD | $142.65 1.73 USD | $144.95 1.75 USD | $20.94B 253.32M USD | 27.41 | $5.24 0.06 USD | |
| KISCO Corp. 104700.KS | $9,560 7.22 USD |
0
|
$316.53B 238.93M USD | $19.24K 14.53 USD | $9,520 7.19 USD | $9,670 7.3 USD | $316.53B 238.93M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.05 1.17 USD |
-1.02
|
$19.68B 238.12M USD | $37.23K 450.41 USD | $96.85 1.17 USD | $99.4 1.2 USD | $19.68B 238.12M USD | 24.14 | $4.02 0.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.79
|
$35.01B 236.32M USD | $169.5K 1.14K USD | $254 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 9.96 | $25.6 0.17 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,290 13.81 USD |
+0.16
|
$312.03B 235.53M USD | $6.29K 4.75 USD | $18,090 13.65 USD | $18,490 13.96 USD | $312.03B 235.53M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.61M 233.5M USD | 6.85 | $0.84 0.92 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $636 4.29 USD |
+1.92
|
$34.57B 233.33M USD | $119.1K 803.96 USD | $625 4.22 USD | $636 4.29 USD | $34.57B 233.33M USD | 6.06 | $104.81 0.71 USD | |
| Mory Industries Inc. 5464.T | $868 5.86 USD |
+2.12
|
$32.96B 222.46M USD | $32.3K 218.03 USD | $860 5.81 USD | $877 5.92 USD | $32.96B 222.46M USD | 8.07 | $107.43 0.73 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.25 0.39 USD |
+0.59
|
$18.28B 221.15M USD | $236.45K 2.86K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.28B 221.15M USD | 0 | -$0.62 -0.007 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.42 1.55 USD |
0
|
$202.06M 220.87M USD | $77 84.17 USD | $1.41 1.54 USD | $1.42 1.55 USD | $202.06M 220.87M USD | 9.46 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Sato Shoji Corporation 8065.T | $1,550 10.46 USD |
+1.84
|
$32.53B 219.58M USD | $5.6K 37.8 USD | $1,530 10.33 USD | $1,550 10.46 USD | $32.53B 219.58M USD | 5.51 | $281.27 1.9 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.7 7.66 USD |
+2.5
|
$803.6M 214.38M USD | $3.16K 843.27 USD | $27.7 7.39 USD | $28.7 7.66 USD | $803.6M 214.38M USD | 20.79 | $1.38 0.37 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,050 6.83 USD |
+1
|
$281.47B 212.46M USD | $133.61K 100.85 USD | $8,930 6.74 USD | $9,140 6.9 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,374.5 1.4 USD |
+1.07
|
$205.42B 208.54M USD | $23.56K 23.91 USD | $1,363.2 1.38 USD | $1,376 1.4 USD | $205.42B 208.54M USD | 0 | -$1,286 -1.3 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
0
|
$186.67M 204.06M USD | $361 394.62 USD | $7.26 7.94 USD | $7.28 7.96 USD | $186.67M 204.06M USD | 33.00 | $0.22 0.24 USD | |
| Husteel Co., Ltd. 005010.KS | $4,775 3.6 USD |
+0.1
|
$268.3B 202.52M USD | $191.62K 144.64 USD | $4,760 3.59 USD | $4,810 3.63 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.95 0.6 USD |
+2.43
|
$6.24B 198.32M USD | $13K 413.14 USD | $18.55 0.59 USD | $18.95 0.6 USD | $6.24B 198.32M USD | 32.67 | $0.58 0.02 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 11.10 | $3.64 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-4.2
|
$175.97M 192.36M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $175.97M 192.36M USD | 0 | -$0.09 -0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
0
|
$6.02B 191.16M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $6.02B 191.16M USD | 10.01 | $2.97 0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.89 2.71 USD |
+6.76
|
$15.36B 185.77M USD | $536.12K 6.49K USD | $209.7 2.54 USD | $225 2.72 USD | $15.36B 185.77M USD | 22.56 | $9.92 0.12 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.5 2.7 USD |
+6.53
|
$15.33B 185.45M USD | $67.98K 822.4 USD | $209.8 2.54 USD | $224.65 2.72 USD | $15.33B 185.45M USD | 22.48 | $9.94 0.12 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
0
|
$6.15B 173.12M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $6.15B 173.12M USD | 17.75 | $0.04 0.001 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,632 11.02 USD |
+1.56
|
$24.68B 166.57M USD | $32.3K 218.03 USD | $1,622 10.95 USD | $1,637 11.05 USD | $24.68B 166.57M USD | 10.46 | $155.88 1.05 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
-5.41
|
$150.51M 164.53M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $150.51M 164.53M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.45 0.59 USD |
-0.81
|
$5.14B 163.41M USD | $3.05K 96.98 USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.14B 163.41M USD | 22.77 | $0.81 0.03 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Araya Industrial Co., Ltd. 7305.T | $4,885 32.98 USD |
+0.72
|
$23.29B 157.2M USD | $7.5K 50.63 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.29B 157.2M USD | 12.46 | $391.88 2.65 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $326 0.02 USD |
+1.88
|
$2.35T 149.94M USD | $2.68M 171.5 USD | $320 0.02 USD | $328 0.02 USD | $2.35T 149.94M USD | 4.63 | $70.27 0.004 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,070 9.87 USD |
+2.03
|
$197.08B 148.76M USD | $51.12K 38.59 USD | $12,850 9.7 USD | $13,250 10 USD | $197.08B 148.76M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
0
|
$4.65B 147.67M USD | $11.44K 363.48 USD | $24.3 0.77 USD | $24.55 0.78 USD | $4.65B 147.67M USD | 73.78 | $0.33 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.17
|
$121.16M 132.44M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.16M 132.44M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,310 5.52 USD |
+0.14
|
$157.25B 118.69M USD | $12.02K 9.07 USD | $7,280 5.5 USD | $7,340 5.54 USD | $157.25B 118.69M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-0.37
|
$152.84B 115.37M USD | $3.17K 2.39 USD | $4,030 3.04 USD | $4,080 3.08 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.25M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $4.1B 115.25M USD | 0 | -$0.05 -0.001 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
+1.85
|
$104.61M 114.35M USD | $626 684.3 USD | $10.8 11.81 USD | $11 12.02 USD | $104.61M 114.35M USD | 0 | -$0.72 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.4K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.89M 107.01M USD | 3.42 | $0.16 0.17 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
+2.11
|
$96.78M 105.8M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.78M 105.8M USD | 4.85 | $0.02 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.92 0.36 USD |
-0.53
|
$8.53B 103.21M USD | $97.09K 1.17K USD | $29.85 0.36 USD | $30.8 0.37 USD | $8.53B 103.21M USD | 13.66 | $2.19 0.03 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.15
|
$14.79B 99.83M USD | $100 0.68 USD | $1,990 13.43 USD | $1,990 13.43 USD | $14.79B 99.83M USD | 14.84 | $134.06 0.9 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,855 3.66 USD |
+0.1
|
$130.46B 98.48M USD | $22.12K 16.69 USD | $4,825 3.64 USD | $4,870 3.68 USD | $130.46B 98.48M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,400 11.62 USD |
+0.46
|
$128.51B 97M USD | $5.34K 4.03 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.51B 97M USD | 0 | $0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-3.54
|
$87.85M 96.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.85M 96.03M USD | 0 | -$0.04 -0.04 USD | |
| DCM Corp. 024090.KS | $14,610 11.03 USD |
-0.2
|
$126.05B 95.15M USD | $2.77K 2.09 USD | $14,510 10.95 USD | $14,740 11.13 USD | $126.05B 95.15M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.008999 0.0098 USD |
+5.88
|
$82.66M 90.36M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $505.9K 14.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,860 2.91 USD |
+0.39
|
$108.8B 82.13M USD | $17.07K 12.89 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,250 4.72 USD |
+0.32
|
$106.18B 80.15M USD | $2.98K 2.25 USD | $6,210 4.69 USD | $6,280 4.74 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,595 1.96 USD |
-0.57
|
$103.13B 77.84M USD | $1.57K 1.19 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.13B 77.84M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-0.2
|
$2.45B 77.82M USD | $8.56K 271.84 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.62 | $2.84 0.09 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,650 35.21 USD |
+0.86
|
$101.05B 76.27M USD | $809 0.61 USD | $45,800 34.57 USD | $46,700 35.25 USD | $101.05B 76.27M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
0
|
$2.39B 76.04M USD | $5K 158.88 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.08 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
0
|
$2.68B 75.46M USD | $6.4K 180.11 USD | $3.02 0.08 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.08 -0.002 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-33.33
|
$66.33M 72.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $66.33M 72.51M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
+0.3
|
$10.74B 72.48M USD | $2.7K 18.23 USD | $2,998 20.24 USD | $3,000 20.25 USD | $10.74B 72.48M USD | 6.99 | $428.61 2.89 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
-1.01
|
$562.89M 71.97M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $353.65 4.28 USD |
+1.71
|
$5.81B 70.32M USD | $685 8.29 USD | $353 4.27 USD | $354.65 4.29 USD | $5.81B 70.32M USD | 76.54 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
+1.99
|
$5.81B 70.27M USD | $4.44K 53.74 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.07 USD |
-3.82
|
$63.77M 69.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $63.77M 69.7M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,795 25.62 USD |
+1.2
|
$10.31B 69.61M USD | $1K 6.75 USD | $3,760 25.38 USD | $3,795 25.62 USD | $10.31B 69.61M USD | 7.65 | $495.75 3.35 USD | |
| Mevaco S.A. MEVA.AT | $5.95 6.5 USD |
-2.46
|
$62.47M 68.29M USD | $869 949.93 USD | $5.9 6.45 USD | $6.1 6.67 USD | $62.47M 68.29M USD | 0 | -$0.05 -0.05 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,542 1.16 USD |
+0.39
|
$89.91B 67.87M USD | $15.29K 11.54 USD | $1,532 1.16 USD | $1,553 1.17 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.38
|
$89.79B 67.78M USD | $280 0.21 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $6.42K 6.52 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.6 -0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,250 3.21 USD |
+0.35
|
$85.78B 64.75M USD | $422.5K 318.92 USD | $4,205 3.17 USD | $4,305 3.25 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $107 0.0068 USD |
0
|
$988.95B 63.2M USD | $2.63M 168.31 USD | $105 0.0067 USD | $109 0.0069 USD | $988.95B 63.2M USD | 13.37 | $8 0.0005 USD | |
| UEX, Ltd. 9888.T | $831 5.61 USD |
+0.97
|
$9.16B 61.81M USD | $6.5K 43.88 USD | $817 5.51 USD | $833 5.62 USD | $9.16B 61.81M USD | 9.87 | $84.19 0.57 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+4.49
|
$56.52M 61.79M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.05 0.05 USD | $56.52M 61.79M USD | 0 | -$0.25 -0.2 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.94 1.8 USD |
+0.26
|
$4.83B 58.47M USD | $3.5K 42.33 USD | $148.32 1.79 USD | $150.01 1.81 USD | $4.83B 58.47M USD | 19.41 | $7.67 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.55 1.8 USD |
-0.64
|
$4.79B 57.98M USD | $530 6.41 USD | $148.3 1.79 USD | $150.7 1.82 USD | $4.79B 57.98M USD | 19.19 | $7.74 0.09 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
0
|
$1.75B 55.47M USD | $1 0.03 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.75B 55.47M USD | 98.05 | $0.18 0.005 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.78 0.82 USD |
+4.99
|
$4.44B 53.74M USD | $43.39K 524.93 USD | $67.78 0.82 USD | $67.78 0.82 USD | $4.44B 53.74M USD | 47.73 | $1.42 0.02 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
0
|
$7.93B 53.54M USD | $300 2.03 USD | $1,338 9.03 USD | $1,338 9.03 USD | $7.93B 53.54M USD | 7.66 | $174.49 1.18 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,639 1.24 USD |
+0.74
|
$69.42B 52.4M USD | $52.9K 39.93 USD | $1,620 1.22 USD | $1,640 1.24 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,785 2.1 USD |
-0.18
|
$67.32B 50.82M USD | $45.3K 34.2 USD | $2,765 2.09 USD | $2,830 2.14 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
+0.13
|
$518.03M 50.57M USD | $10.85K 1.06K USD | $39.65 3.87 USD | $40.7 3.97 USD | $518.03M 50.57M USD | 0 | -$3.94 -0.3 USD | |
| BE Group AB (publ) BGA1.F | $3.55 3.88 USD |
-0.7
|
$46.03M 50.31M USD | $117 127.9 USD | $3.55 3.88 USD | $3.55 3.88 USD | $46.03M 50.31M USD | 0 | -$0.35 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||