Página 6 de resultados Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$23.31B 282.01M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $23.31B 282.01M USD | 13.33 | $49.23 0.6 USD | |
| SeAH Holdings Corporation 058650.KS | $92,300 69.67 USD |
+3.59
|
$359.56B 271.41M USD | $26 0.02 USD | $89,900 67.86 USD | $92,500 69.82 USD | $359.56B 271.41M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.02 — | |
| Nakayama Steel Works, Ltd. 5408.T | $690 4.66 USD |
+7.64
|
$37.38B 252.33M USD | $472K 3.19K USD | $671 4.53 USD | $694 4.68 USD | $37.38B 252.33M USD | 4.83 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $971 6.55 USD |
+11.87
|
$36.87B 248.85M USD | $10K 67.5 USD | $898 6.06 USD | $971 6.55 USD | $36.87B 248.85M USD | 8.93 | $108.67 0.73 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.4 1.15 USD |
-4.84
|
$20.36B 246.38M USD | $46.13K 558.08 USD | $82.55 1 USD | $95.85 1.16 USD | $20.36B 246.38M USD | 24.52 | $3.89 0.05 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
+8.15
|
$34.6B 233.54M USD | $284.1K 1.92K USD | $245 1.65 USD | $255 1.72 USD | $34.6B 233.54M USD | 11.00 | $22.9 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $5.5 6.01 USD |
-4.84
|
$203.97M 222.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.97M 222.96M USD | 6.25 | $0.88 0.96 USD | |
| Invercap S.A. INVERCAP.SN | $1,465.9 1.49 USD |
-2.59
|
$219.08B 222.41M USD | $24.15K 24.52 USD | $1,461 1.48 USD | $1,480 1.5 USD | $219.08B 222.41M USD | 0 | -$1,270 -1.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $262.15 3.17 USD |
-5.87
|
$18.03B 218.12M USD | $80.65K 975.78 USD | $248.95 3.01 USD | $264 3.19 USD | $18.03B 218.12M USD | 22.61 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $794.35 9.61 USD |
-9.93
|
$17.92B 216.8M USD | $42.03K 508.46 USD | $710.55 8.6 USD | $833.3 10.08 USD | $17.92B 216.8M USD | 25.06 | $31.69 0.38 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.39 1.52 USD |
-9.15
|
$197.69M 216.1M USD | $7 7.65 USD | $1.39 1.52 USD | $1.42 1.55 USD | $197.69M 216.1M USD | 9.92 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
-9.64
|
$193.53M 211.56M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.53M 211.56M USD | 0 | -$0.1 -0.1 USD | |
| Neturen Co., Ltd. 5976.T | $908 6.13 USD |
+5.83
|
$31.14B 210.19M USD | $72.7K 490.75 USD | $888 5.99 USD | $914 6.17 USD | $31.14B 210.19M USD | 22.23 | $40.84 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.09 2.34 USD |
-6.72
|
$16.97B 205.28M USD | $77.13K 933.18 USD | $191.6 2.32 USD | $200.69 2.43 USD | $16.97B 205.28M USD | 14.92 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193.1 2.34 USD |
-6.98
|
$16.97B 205.28M USD | $13.54K 163.84 USD | $185 2.24 USD | $199.15 2.41 USD | $16.97B 205.28M USD | 14.92 | $12.94 0.16 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.96 7.61 USD |
-1.14
|
$182.52M 199.52M USD | $21.1K 23.07K USD | $6.8 7.43 USD | $7 7.65 USD | $182.52M 199.52M USD | 34.79 | $0.2 0.22 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+1.47
|
$6.24B 198.19M USD | $2.03K 64.6 USD | $31 0.99 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.83 | $2.86 0.09 USD | |
| Husteel Co., Ltd. 005010.KS | $4,630 3.49 USD |
+2.43
|
$260.15B 196.37M USD | $279.97K 211.33 USD | $4,535 3.42 USD | $4,680 3.53 USD | $260.15B 196.37M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$16.1B 194.82M USD | $5.99K 72.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $16.1B 194.82M USD | 62.76 | $0.43 0.005 USD | |
| KISCO Corp. 104700.KS | $7,500 5.66 USD |
-0.93
|
$257.18B 194.13M USD | $20.74K 15.65 USD | $7,480 5.65 USD | $7,680 5.8 USD | $257.18B 194.13M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$15.78B 190.95M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $15.78B 190.95M USD | 24.59 | $31.7 0.38 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,920 11.26 USD |
+0.34
|
$251.55B 189.88M USD | $13.91K 10.5 USD | $14,810 11.18 USD | $15,000 11.32 USD | $251.55B 189.88M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,337 9.03 USD |
+7.3
|
$28.06B 189.4M USD | $16.8K 113.4 USD | $1,310 8.84 USD | $1,350 9.11 USD | $28.06B 189.4M USD | 4.41 | $302.53 2.04 USD | |
| KG Chemical Corporation 001390.KS | $3,520 2.66 USD |
+1.3
|
$241.01B 181.92M USD | $113.55K 85.71 USD | $3,480 2.63 USD | $3,595 2.71 USD | $241.01B 181.92M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,000 14.34 USD |
+0.42
|
$239.96B 181.13M USD | $5.24K 3.96 USD | $18,710 14.12 USD | $19,300 14.57 USD | $239.96B 181.13M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.1 3.47 USD |
+1.72
|
$14.58B 176.35M USD | $83.62K 1.01K USD | $260 3.15 USD | $296 3.58 USD | $14.58B 176.35M USD | 22.84 | $12.57 0.15 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.8 0.63 USD |
-7.69
|
$5.52B 175.37M USD | $83.3K 2.65K USD | $19.35 0.61 USD | $20.15 0.64 USD | $5.52B 175.37M USD | 21.29 | $0.93 0.03 USD | |
| Webco Industries WEBC | $190.26 — |
-1.16
|
$163.61M — | $1 — | $192.5 — | $192.5 — | $163.61M — | 5.73 | $33.19 — | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.36B 161.6M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.36B 161.6M USD | 13.95 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $179.77 2.17 USD |
-7.38
|
$13.29B 160.78M USD | $184.82K 2.24K USD | $170.25 2.06 USD | $183.49 2.22 USD | $13.29B 160.78M USD | 16.69 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-7.19
|
$13.29B 160.78M USD | $30.56K 369.74 USD | $161.05 1.95 USD | $185.1 2.24 USD | $13.29B 160.78M USD | 16.71 | $10.78 0.13 USD | |
| Mukand Limited MUKANDLTD.NS | $91.03 1.1 USD |
-1.87
|
$13.15B 159.14M USD | $314.03K 3.8K USD | $84.4 1.02 USD | $91.99 1.11 USD | $13.15B 159.14M USD | 13.96 | $6.52 0.08 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,590 4.97 USD |
+0.92
|
$204.96B 154.71M USD | $6.52K 4.92 USD | $6,550 4.94 USD | $6,610 4.99 USD | $204.96B 154.71M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24 0.76 USD |
0
|
$4.58B 145.55M USD | $16.3K 517.94 USD | $24 0.76 USD | $24.35 0.77 USD | $4.58B 145.55M USD | 92.30 | $0.26 0.008 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,380 29.57 USD |
+7.22
|
$21.02B 141.91M USD | $31.2K 210.61 USD | $4,145 27.98 USD | $4,385 29.6 USD | $21.02B 141.91M USD | 17.43 | $251.23 1.7 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+11.11
|
$129.36M 141.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $129.36M 141.41M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,365 9.21 USD |
+9.64
|
$20.64B 139.32M USD | $47.8K 322.66 USD | $1,305 8.81 USD | $1,384 9.34 USD | $20.64B 139.32M USD | 34.15 | $39.96 0.27 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $106 0.0067 USD |
-11.02
|
$2.05T 131.04M USD | $2.9M 185.26 USD | $102 0.0065 USD | $106 0.0067 USD | $2.05T 131.04M USD | 0 | -$219.5 -0.01 USD | |
| Ascent Industries Co. SY4.F | $11.6 12.68 USD |
+0.87
|
$116.92M 127.81M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.6 12.68 USD | $116.92M 127.81M USD | 0 | -$1.01 -1.1 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
-5.56
|
$4.47B 125.78M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.47B 125.78M USD | 12.75 | $0.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,910 8.24 USD |
+4.8
|
$164.51B 124.18M USD | $24.55K 18.53 USD | $10,540 7.96 USD | $10,920 8.24 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.76
|
$108.12M 118.19M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $108.12M 118.19M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.76 0.98 USD |
-3.63
|
$9.48B 114.65M USD | $37.46K 453.25 USD | $70.1 0.85 USD | $81.49 0.99 USD | $9.48B 114.65M USD | 11.92 | $6.77 0.08 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,815 2.88 USD |
+2.01
|
$147.85B 111.6M USD | $7.35K 5.55 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.85B 111.6M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.19M 110.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.19M 110.62M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
-1.48
|
$95.59M 104.49M USD | $38.32K 41.89K USD | $0.53 0.58 USD | $0.54 0.59 USD | $95.59M 104.49M USD | 3.33 | $0.16 0.17 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $228 0.01 USD |
-12.98
|
$1.61T 102.94M USD | $844.7K 53.98 USD | $228 0.01 USD | $232 0.01 USD | $1.61T 102.94M USD | 3.03 | $75.04 0.004 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,150 4.64 USD |
+1.49
|
$132.29B 99.86M USD | $13.76K 10.39 USD | $6,120 4.62 USD | $6,180 4.66 USD | $132.29B 99.86M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,888 12.74 USD |
+3.85
|
$14.02B 94.66M USD | $3.1K 20.93 USD | $1,847 12.47 USD | $1,888 12.74 USD | $14.02B 94.66M USD | 15.56 | $121.26 0.82 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.4 0.32 USD |
-9.4
|
$7.32B 88.6M USD | $228.91K 2.77K USD | $25.11 0.3 USD | $27.79 0.34 USD | $7.32B 88.6M USD | 13.96 | $1.89 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,225 3.19 USD |
-1.17
|
$113.53B 85.7M USD | $524.19K 395.68 USD | $4,170 3.15 USD | $4,365 3.29 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.27 0.14 USD |
0
|
$2.55B 80.97M USD | $34K 1.08K USD | $4.02 0.13 USD | $4.51 0.14 USD | $2.55B 80.97M USD | 0 | -$0.45 -0.01 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,760 9.63 USD |
0
|
$106.48B 80.38M USD | $4.06K 3.07 USD | $12,680 9.57 USD | $13,090 9.88 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
-19.13
|
$73.37M 80.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $73.37M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+8.89
|
$70.98M 77.59M USD | $75.64K 82.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $70.98M 77.59M USD | 0 | -$0.25 -0.2 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,736 1.31 USD |
+3.39
|
$101.64B 76.72M USD | $14.42K 10.89 USD | $1,689 1.27 USD | $1,746 1.32 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,400 8.61 USD |
-0.09
|
$98.66B 74.47M USD | $1.38K 1.04 USD | $11,230 8.48 USD | $11,630 8.78 USD | $98.66B 74.47M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.5K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.53K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-4.92
|
$71.08M — | $50K — | $0.05999 — | $0.05999 — | $71.08M — | 0 | -$0.28 — | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
-4.62
|
$64.5M 70.51M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.5M 70.51M USD | 3.10 | $0.02 0.02 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,340 1.77 USD |
+0.43
|
$92.99B 70.19M USD | $4.27K 3.22 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,190 2.41 USD |
+3.24
|
$89.92B 67.87M USD | $27.46K 20.73 USD | $3,110 2.35 USD | $3,190 2.41 USD | $89.92B 67.87M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,450 23.29 USD |
+5.73
|
$9.96B 67.24M USD | $1.5K 10.13 USD | $3,370 22.75 USD | $3,470 23.42 USD | $9.96B 67.24M USD | 6.92 | $498.24 3.36 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-2.04
|
$61.23M 66.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.23M 66.93M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,500 30.57 USD |
+1.38
|
$87.73B 66.22M USD | $3.39K 2.56 USD | $40,250 30.38 USD | $40,600 30.65 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,674 18.05 USD |
+4.01
|
$9.57B 64.6M USD | $3.6K 24.3 USD | $2,656 17.93 USD | $2,692 18.17 USD | $9.57B 64.6M USD | 6.80 | $393.11 2.65 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,010 3.78 USD |
+1.52
|
$85.11B 64.25M USD | $2.41K 1.82 USD | $4,960 3.74 USD | $5,040 3.8 USD | $85.11B 64.25M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-1.56
|
$5.18B 62.65M USD | $146 1.77 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.18B 62.65M USD | 17.30 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $157.98 1.91 USD |
-2.29
|
$5.18B 62.65M USD | $5.09K 61.56 USD | $138 1.67 USD | $160.39 1.94 USD | $5.18B 62.65M USD | 17.26 | $9.15 0.11 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,900 21.06 USD |
-4.94
|
$82.48B 62.26M USD | $945 0.71 USD | $27,700 20.91 USD | $28,900 21.81 USD | $82.48B 62.26M USD | 0 | $0 0 USD | |
| Cintac S.A. CINTAC.SN | $52.4 0.05 USD |
-3.87
|
$60.04B 60.95M USD | $300.43K 305 USD | $52 0.05 USD | $52.4 0.05 USD | $60.04B 60.95M USD | 0 | -$45.09 -0.04 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.77 0.1 USD |
-3.75
|
$442.27M 56.55M USD | $60K 7.67K USD | $0.76 0.1 USD | $0.8 0.1 USD | $442.27M 56.55M USD | 2.75 | $0.28 0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
-4.1
|
$48.91M 53.46M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.91M 53.46M USD | 0 | -$0.3 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.95 0.54 USD |
-0.88
|
$1.65B 52.51M USD | $10.03K 318.61 USD | $16.65 0.53 USD | $17.45 0.55 USD | $1.65B 52.51M USD | 105.93 | $0.16 0.005 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
-3.53
|
$532.31M 51.96M USD | $14.98K 1.46K USD | $38.7 3.78 USD | $42 4.1 USD | $532.31M 51.96M USD | 0 | -$3.21 -0.3 USD | |
| UEX, Ltd. 9888.T | $690 4.66 USD |
+10.58
|
$7.6B 51.32M USD | $56K 378.02 USD | $661 4.46 USD | $692 4.67 USD | $7.6B 51.32M USD | 8.85 | $77.88 0.53 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,365 2.54 USD |
+4.5
|
$67.92B 51.27M USD | $222.29K 167.79 USD | $3,280 2.48 USD | $3,375 2.55 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,268 8.56 USD |
+6.2
|
$7.49B 50.59M USD | $300 2.03 USD | $1,238 8.36 USD | $1,268 8.56 USD | $7.49B 50.59M USD | 7.74 | $163.7 1.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245 2.96 USD |
-1.86
|
$4.1B 49.64M USD | $1.12K 13.51 USD | $237.2 2.87 USD | $254.85 3.08 USD | $4.1B 49.64M USD | 111.36 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $245.2 2.97 USD |
-1.25
|
$4.05B 49.02M USD | $12.5K 151.24 USD | $235.9 2.85 USD | $251 3.04 USD | $4.05B 49.02M USD | 110.95 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
-5
|
$3.98B 48.15M USD | $1.51K 18.3 USD | $34.37 0.42 USD | $34.37 0.42 USD | $3.98B 48.15M USD | 0 | -$3.22 -0.03 USD | |
| Tree Island Steel TWIRF | $1.8 — |
-1.1
|
$46.83M — | $100 — | $1.82 — | $1.82 — | $46.83M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||