Sonuç Sayfası 7 için Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1705)
İlaç Üreticileri-Özel ve Genel (1705)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.6 26.89 USD |
+0.57
|
$4.75B 5.19B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.75B 5.19B USD | 8.03 | $3.06 3.34 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $42.29K 116.97 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,404.2 16.99 USD |
+1.99
|
$396.25B 4.79B USD | $83 1 USD | $1,404.2 16.99 USD | $1,404.2 16.99 USD | $396.25B 4.79B USD | 0 | -$7.16 -0.08 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
+4.03
|
$4.25B 4.65B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.25B 4.65B USD | 12.83 | $2.01 2.2 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71.5 78.16 USD |
+1.42
|
$3.81B 4.16B USD | $20 21.86 USD | $71.5 78.16 USD | $75 81.99 USD | $3.81B 4.16B USD | 18.42 | $3.88 4.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+2.68
|
$3.74B 4.09B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.74B 4.09B USD | 8.21 | $0.07 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,324 16.02 USD |
+2.25
|
$336.27B 4.07B USD | $55.06K 666.18 USD | $1,307.4 15.82 USD | $1,355.35 16.4 USD | $336.27B 4.07B USD | 46.05 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,323.3 16.01 USD |
+2.09
|
$335.73B 4.06B USD | $2.35K 28.37 USD | $1,310 15.85 USD | $1,340 16.21 USD | $335.73B 4.06B USD | 45.97 | $28.78 0.35 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
+1.4
|
$3.54B 3.88B USD | $500 546.57 USD | $2.86 3.13 USD | $2.9 3.17 USD | $3.54B 3.88B USD | 10.35 | $0.28 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,533.3 30.65 USD |
+2.56
|
$316.44B 3.83B USD | $6.6K 79.87 USD | $2,505.95 30.32 USD | $2,558.9 30.96 USD | $316.44B 3.83B USD | 35.36 | $71.63 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,525.8 30.56 USD |
+2.35
|
$315.5B 3.82B USD | $524 6.34 USD | $2,509.6 30.36 USD | $2,548 30.83 USD | $315.5B 3.82B USD | 35.29 | $71.57 0.87 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+10.17
|
$3.47B 3.79B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.47B 3.79B USD | 0 | -$0.35 -0.3 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $563.4 6.82 USD |
-2.73
|
$303.81B 3.68B USD | $56.37K 681.92 USD | $551.25 6.67 USD | $574.9 6.96 USD | $303.81B 3.68B USD | 151.45 | $3.72 0.05 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $7.82 — |
+1.69
|
$3.47B — | $200 — | $7.69 — | $7.69 — | $3.47B — | 15.33 | $0.51 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,097.6 13.28 USD |
+4.37
|
$279.41B 3.38B USD | $2.92K 35.28 USD | $1,071 12.96 USD | $1,104.55 13.36 USD | $279.41B 3.38B USD | 100.32 | $10.94 0.13 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Perrigo Company plc PIG.F | $22 24.05 USD |
-0.9
|
$3.04B 3.32B USD | $3.66K 4K USD | $22 24.05 USD | $23.43 25.61 USD | $3.04B 3.32B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.7 7.32 USD |
-1.47
|
$2.98B 3.25B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.98B 3.25B USD | 14.56 | $0.46 0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.55 7.16 USD |
-2.24
|
$2.91B 3.19B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.91B 3.19B USD | 14.23 | $0.46 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,568.7 18.98 USD |
+1.7
|
$244.21B 2.95B USD | $26.29K 318.08 USD | $1,534 18.56 USD | $1,571.85 19.02 USD | $244.21B 2.95B USD | 38.96 | $40.26 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,565.05 18.93 USD |
+1.52
|
$243.64B 2.95B USD | $1.69K 20.41 USD | $1,538.2 18.61 USD | $1,565.25 18.94 USD | $243.64B 2.95B USD | 38.90 | $40.23 0.49 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.9 2.08 USD |
+5.77
|
$2.65B 2.89B USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.65B 2.89B USD | 5.27 | $0.36 0.39 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
+0.72
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$2.87B — | $40 — | $1.6 — | $1.6 — | $2.87B — | 7.12 | $0.2 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.4B 2.62B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.4B 2.62B USD | 8.25 | $0.08 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,275.95 15.44 USD |
+6.37
|
$207.32B 2.51B USD | $19.74K 238.81 USD | $1,223.5 14.8 USD | $1,299 15.72 USD | $207.32B 2.51B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,214.9 99.39 USD |
+2.32
|
$205.37B 2.48B USD | $493 5.96 USD | $8,149.95 98.6 USD | $8,300 100.42 USD | $205.37B 2.48B USD | 213.15 | $38.54 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,199.3 99.2 USD |
+2.22
|
$205.18B 2.48B USD | $7.22K 87.37 USD | $8,142.75 98.51 USD | $8,299.8 100.41 USD | $205.18B 2.48B USD | 212.96 | $38.5 0.47 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.91 0.99 USD |
+0.55
|
$2.25B 2.46B USD | $111 121.34 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.25B 2.46B USD | 22.75 | $0.04 0.04 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $241,500 182.29 USD |
+2.11
|
$3.06T 2.31B USD | $34.45K 26 USD | $231,500 174.74 USD | $242,000 182.67 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.14 9.99 USD |
+4.16
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.7 12.79 USD |
+8.33
|
$2.04B 2.23B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 65.00 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-2.98
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $2.04B 2.23B USD | 10.18 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Eris Lifesciences Limited ERIS.BO | $1,341.35 16.23 USD |
-1.66
|
$182.64B 2.21B USD | $2.21K 26.69 USD | $1,324.2 16.02 USD | $1,386 16.77 USD | $182.64B 2.21B USD | 55.56 | $24.14 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,333.35 16.13 USD |
-1.93
|
$182.15B 2.2B USD | $7.69K 93.08 USD | $1,325 16.03 USD | $1,359.1 16.44 USD | $182.15B 2.2B USD | 55.09 | $24.2 0.29 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.35 10.22 USD |
+5.65
|
$1.99B 2.18B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.99B 2.18B USD | 187.00 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
+1.66
|
$1.97B 2.16B USD | $200 218.63 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 17.36 | $2.11 2.31 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.14B — | $10 — | $9.75 — | $9.75 — | $2.14B — | 180.19 | $0.05 — | |
| Tsumura & Co. 4540.T | $4,044 27.3 USD |
-2.22
|
$306.28B 2.07B USD | $111.3K 751.31 USD | $3,983 26.89 USD | $4,079 27.53 USD | $306.28B 2.07B USD | 11.31 | $357.35 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,197 28.33 USD |
+5.34
|
$306.11B 2.07B USD | $352.9K 2.38K USD | $3,900 26.33 USD | $4,213 28.44 USD | $306.11B 2.07B USD | 14.19 | $295.61 2 USD | |
| Hypera S.A. HM6A.SG | $2.56 2.8 USD |
+5.79
|
$1.89B 2.07B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $1.89B 2.07B USD | 7.52 | $0.34 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $860.2 10.41 USD |
+2.41
|
$169.08B 2.05B USD | $900 10.89 USD | $840.05 10.16 USD | $864.45 10.46 USD | $169.08B 2.05B USD | 27.98 | $30.74 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $858.75 10.39 USD |
+2.2
|
$168.8B 2.04B USD | $60.01K 726.05 USD | $840.55 10.17 USD | $865.15 10.47 USD | $168.8B 2.04B USD | 27.99 | $30.67 0.37 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 13.55 | $2.03 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
+5.13
|
$1.82B 1.99B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.82B 1.99B USD | 18.77 | $1.31 1.43 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.06 2.25 USD |
-5.5
|
$1.78B 1.94B USD | $71 77.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.78B 1.94B USD | 51.50 | $0.04 0.04 USD | |
| Bausch Health Companies Inc. BVF.F | $4.55 4.97 USD |
+8.3
|
$1.68B 1.84B USD | $120 131.18 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.68B 1.84B USD | 0 | -$0.12 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+5.11
|
$1.61B 1.76B USD | $250 273.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.61B 1.76B USD | 23.80 | $1.21 1.32 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,294.8 136.65 USD |
+3.21
|
$144.91B 1.75B USD | $13 0.16 USD | $11,235.95 135.94 USD | $11,799.95 142.76 USD | $144.91B 1.75B USD | 48.22 | $234.19 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,959.45 132.59 USD |
-2.01
|
$140.61B 1.7B USD | $48.89K 591.45 USD | $10,757.55 130.15 USD | $11,257.4 136.2 USD | $140.61B 1.7B USD | 46.94 | $233.44 2.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $882.6 10.68 USD |
+6.58
|
$139.8B 1.69B USD | $223.12K 2.7K USD | $842.6 10.19 USD | $888.8 10.75 USD | $139.8B 1.69B USD | 22.34 | $39.5 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $872.05 10.55 USD |
+5.34
|
$138.13B 1.67B USD | $8.01K 96.92 USD | $835.9 10.11 USD | $885.95 10.72 USD | $138.13B 1.67B USD | 22.08 | $39.49 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $765 9.26 USD |
+2.43
|
$137.02B 1.66B USD | $30.99K 374.94 USD | $752.2 9.1 USD | $783.7 9.48 USD | $137.02B 1.66B USD | 7.34 | $104.11 1.26 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Nippon Shinyaku NPPNY | $6.01 — |
0
|
$1.62B — | $272 — | $5.56 — | $6.5 — | $1.62B — | 7.69 | $0.78 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,754.55 21.23 USD |
+2.37
|
$133.59B 1.62B USD | $48.15K 582.47 USD | $1,754.55 21.23 USD | $1,834.85 22.2 USD | $133.59B 1.62B USD | 25.98 | $67.52 0.82 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3 — | |
| Fagron NV 0HNZ.IL | $19.44 21.25 USD |
+4.07
|
$1.43B 1.57B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 20.90 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $19.58 21.4 USD |
+7.82
|
$1.43B 1.56B USD | $130 142.11 USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.43B 1.56B USD | 17.80 | $1.1 1.2 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,421 23.09 USD |
-3.06
|
$230.5B 1.56B USD | $121.2K 818.13 USD | $3,385 22.85 USD | $3,507 23.67 USD | $230.5B 1.56B USD | 7.57 | $451.36 3.05 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58.5 63.95 USD |
+6.36
|
$1.39B 1.52B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.39B 1.52B USD | 0 | -$0.95 -1.03 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57.5 62.86 USD |
+3.6
|
$1.35B 1.48B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.35B 1.48B USD | 0 | -$0.95 -1.03 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.07 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,850 12.49 USD |
-3.39
|
$213.58B 1.44B USD | $226.2K 1.53K USD | $1,820 12.29 USD | $1,859.5 12.55 USD | $213.58B 1.44B USD | 15.33 | $120.65 0.81 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.3 3.61 USD |
+1.23
|
$1.31B 1.43B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.31B 1.43B USD | 0 | -$2.77 -3.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| Dynavax Technologies Corporation DYF1.F | $10.37 11.33 USD |
+1.72
|
$1.29B 1.41B USD | $190 207.7 USD | $10.37 11.33 USD | $11.03 12.05 USD | $1.29B 1.41B USD | 57.58 | $0.18 0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.35 3.66 USD |
+6.01
|
$1.27B 1.39B USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Granules India Limited GRANULES.BO | $449.7 5.44 USD |
+4.29
|
$109.07B 1.32B USD | $40.1K 485.09 USD | $442.6 5.35 USD | $455.6 5.51 USD | $109.07B 1.32B USD | 22.76 | $19.75 0.24 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.31B — | $50 — | $3.74 — | $3.74 — | $1.31B — | 0 | -$0.21 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.48 24.57 USD |
+8.97
|
$1.19B 1.3B USD | $100 109.31 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.19B 1.3B USD | 8.05 | $2.79 3.05 USD | |
| CanSino Biologics Inc. CJH.F | $3.21 3.51 USD |
-1.17
|
$1.18B 1.29B USD | $3 3.28 USD | $3.21 3.51 USD | $3.34 3.65 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.76 4.11 USD |
+4.44
|
$1.17B 1.28B USD | $1.02K 1.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.17B 1.28B USD | 10.44 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
0
|
$1.06B 1.15B USD | $400 437.25 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.06B 1.15B USD | 16.26 | $0.27 0.3 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $132,100 99.71 USD |
+2.17
|
$1.52T 1.15B USD | $32.08K 24.22 USD | $126,300 95.34 USD | $132,300 99.86 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.02 1.11 USD |
+7.37
|
$1.02B 1.11B USD | $1.02K 1.11K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.02B 1.11B USD | 10.19 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
-6.84
|
$1.01B 1.1B USD | $185 202.23 USD | $21.8 23.83 USD | $23.2 25.36 USD | $1.01B 1.1B USD | 0 | -$1.96 -2.1 USD | |
| Evotec SE EVTA.F | $2.78 3.04 USD |
+6.11
|
$1B 1.1B USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1B 1.1B USD | 0 | -$0.48 -0.5 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,018 27.12 USD |
-8.16
|
$159.75B 1.08B USD | $227.8K 1.54K USD | $3,995 26.97 USD | $4,165 28.11 USD | $159.75B 1.08B USD | 7.41 | $542.06 3.66 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
+2.56
|
$977.72M 1.07B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $977.72M 1.07B USD | 7.50 | $0.08 0.09 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.05B — | $100 — | $23.85 — | $23.85 — | $1.05B — | 13.10 | $1.82 — | |
| Evotec SE EVT.VI | $5.41 5.91 USD |
+1.16
|
$959.85M 1.05B USD | $0 0 USD | $5.41 5.91 USD | $5.69 6.22 USD | $959.85M 1.05B USD | 0 | -$0.97 -1.06 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,300 20.61 USD |
+2.64
|
$1.39T 1.05B USD | $210.64K 159 USD | $26,100 19.7 USD | $27,650 20.87 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,213.3 63.07 USD |
-0.15
|
$86.54B 1.05B USD | $1.39K 16.76 USD | $5,187 62.75 USD | $5,268.45 63.74 USD | $86.54B 1.05B USD | 36.57 | $142.54 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,210.35 63.04 USD |
-0.12
|
$86.49B 1.05B USD | $20 0.24 USD | $5,196.05 62.86 USD | $5,245 63.46 USD | $86.49B 1.05B USD | 36.58 | $142.42 1.72 USD | |
| Evotec SE EVT.F | $5.38 5.88 USD |
-10.4
|
$954.52M 1.04B USD | $4.51K 4.93K USD | $5.35 5.85 USD | $5.97 6.52 USD | $954.52M 1.04B USD | 0 | -$0.97 -1.06 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,525 23.79 USD |
-4.08
|
$150.89B 1.02B USD | $50.7K 342.24 USD | $3,480 23.49 USD | $3,545 23.93 USD | $150.89B 1.02B USD | 13.30 | $264.97 1.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||