结果页面 7，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.6 26.89 USD |
+0.57
|
$4.54B 4.96B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.54B 4.96B USD | 8.03 | $3.06 3.34 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
+4.03
|
$4.5B 4.92B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.5B 4.92B USD | 12.90 | $2 2.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $31.16K 86.19 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,404.2 16.99 USD |
+1.99
|
$396.25B 4.79B USD | $83 1 USD | $1,404.2 16.99 USD | $1,404.2 16.99 USD | $396.25B 4.79B USD | 0 | -$7.16 -0.08 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71.5 78.16 USD |
+1.42
|
$3.81B 4.16B USD | $20 21.86 USD | $71.5 78.16 USD | $75 81.99 USD | $3.81B 4.16B USD | 18.42 | $3.88 4.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+2.68
|
$3.74B 4.09B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.74B 4.09B USD | 8.21 | $0.07 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,324.35 16.02 USD |
+2.17
|
$335.99B 4.06B USD | $1 0.01 USD | $1,324.35 16.02 USD | $1,324.35 16.02 USD | $335.99B 4.06B USD | 46.01 | $28.78 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,313.7 15.89 USD |
+1.46
|
$333.65B 4.04B USD | $20.8K 251.67 USD | $1,307.4 15.82 USD | $1,355.35 16.4 USD | $333.65B 4.04B USD | 45.69 | $28.75 0.35 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
+1.4
|
$3.54B 3.88B USD | $500 546.57 USD | $2.86 3.13 USD | $2.9 3.17 USD | $3.54B 3.88B USD | 10.35 | $0.28 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,548 30.83 USD |
+3.25
|
$318.28B 3.85B USD | $1 0.01 USD | $2,548 30.83 USD | $2,548 30.83 USD | $318.28B 3.85B USD | 35.60 | $71.57 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,533.3 30.65 USD |
+2.56
|
$316.44B 3.83B USD | $6.6K 79.87 USD | $2,505.95 30.32 USD | $2,558.9 30.96 USD | $316.44B 3.83B USD | 35.36 | $71.63 0.87 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+10.17
|
$3.47B 3.79B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.47B 3.79B USD | 0 | -$0.35 -0.3 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $563.4 6.82 USD |
-2.73
|
$303.81B 3.68B USD | $56.37K 681.92 USD | $551.25 6.67 USD | $574.9 6.96 USD | $303.81B 3.68B USD | 151.45 | $3.72 0.05 USD | |
| Perrigo Company plc PIG.F | $22 24.05 USD |
-0.9
|
$3.19B 3.48B USD | $3.66K 4K USD | $22 24.05 USD | $23.43 25.61 USD | $3.19B 3.48B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $7.82 — |
+1.69
|
$3.47B — | $200 — | $7.69 — | $7.69 — | $3.47B — | 15.33 | $0.51 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,071 12.96 USD |
+1.87
|
$272.64B 3.3B USD | $115 1.39 USD | $1,071 12.96 USD | $1,071 12.96 USD | $272.64B 3.3B USD | 97.89 | $10.94 0.13 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.7 7.32 USD |
-1.47
|
$2.98B 3.25B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.98B 3.25B USD | 14.56 | $0.46 0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.55 7.16 USD |
-2.24
|
$2.91B 3.19B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.91B 3.19B USD | 14.23 | $0.46 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,556.7 18.83 USD |
+0.92
|
$242.34B 2.93B USD | $12.33K 149.16 USD | $1,534 18.56 USD | $1,562 18.9 USD | $242.34B 2.93B USD | 38.66 | $40.26 0.49 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.9 2.08 USD |
+5.77
|
$2.65B 2.89B USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.65B 2.89B USD | 5.27 | $0.36 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,535 18.57 USD |
-0.42
|
$238.96B 2.89B USD | $2.49K 30.17 USD | $1,510 18.27 USD | $1,550.85 18.76 USD | $238.96B 2.89B USD | 38.15 | $40.23 0.49 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
+0.72
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$2.87B — | $40 — | $1.6 — | $1.6 — | $2.87B — | 7.12 | $0.2 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.4B 2.62B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.4B 2.62B USD | 8.25 | $0.08 0.09 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,253.75 99.86 USD |
+2.9
|
$206.54B 2.5B USD | $2.22K 26.81 USD | $8,142.75 98.51 USD | $8,275 100.11 USD | $206.54B 2.5B USD | 214.38 | $38.5 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,225 99.51 USD |
+2.47
|
$205.62B 2.49B USD | $15 0.18 USD | $8,149.95 98.6 USD | $8,225 99.51 USD | $205.62B 2.49B USD | 213.41 | $38.54 0.47 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.91 0.99 USD |
+0.55
|
$2.25B 2.46B USD | $111 121.34 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.25B 2.46B USD | 22.75 | $0.04 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,235.05 14.94 USD |
+3.05
|
$200.68B 2.43B USD | $503 6.09 USD | $1,235.05 14.94 USD | $1,235.05 14.94 USD | $200.68B 2.43B USD | 0 | -$13.07 -0.1 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $241,000 181.92 USD |
+1.9
|
$3.06T 2.31B USD | $27.76K 20.95 USD | $231,500 174.74 USD | $241,000 181.92 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,386 16.77 USD |
+1.61
|
$188.72B 2.28B USD | $15 0.18 USD | $1,386 16.77 USD | $1,386 16.77 USD | $188.72B 2.28B USD | 57.41 | $24.14 0.29 USD | |
| Almirall, S.A. 0O9B.IL | $9.14 9.99 USD |
+4.16
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.7 12.79 USD |
+8.33
|
$2.04B 2.23B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 65.00 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-2.98
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $2.04B 2.23B USD | 10.18 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Eris Lifesciences Limited ERIS.NS | $1,333.35 16.13 USD |
-1.93
|
$182.15B 2.2B USD | $7.69K 93.08 USD | $1,325 16.03 USD | $1,359.1 16.44 USD | $182.15B 2.2B USD | 55.09 | $24.2 0.29 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $2.56 2.8 USD |
+5.79
|
$2B 2.18B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $2B 2.18B USD | 8.00 | $0.32 0.35 USD | |
| Almirall, S.A. E2Z.F | $9.35 10.22 USD |
+5.65
|
$1.99B 2.18B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.99B 2.18B USD | 187.00 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
+1.66
|
$1.97B 2.16B USD | $200 218.63 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 17.36 | $2.11 2.31 USD | |
| Tsumura & Co. 4540.T | $4,044 27.3 USD |
-2.23
|
$306.28B 2.07B USD | $80.7K 544.75 USD | $3,983 26.89 USD | $4,079 27.53 USD | $306.28B 2.07B USD | 11.31 | $357.35 2.41 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.05B — | $10 — | $9.75 — | $9.75 — | $2.05B — | 180.19 | $0.05 — | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,135 27.91 USD |
+3.79
|
$301.58B 2.04B USD | $265.8K 1.79K USD | $3,900 26.33 USD | $4,135 27.91 USD | $301.58B 2.04B USD | 13.98 | $295.61 2 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $852.8 10.32 USD |
+1.49
|
$167.63B 2.03B USD | $14K 169.32 USD | $840.55 10.17 USD | $856.15 10.36 USD | $167.63B 2.03B USD | 27.80 | $30.67 0.37 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 13.55 | $2.03 — | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $840.05 10.16 USD |
+0.01
|
$165.12B 2B USD | $6 0.07 USD | $840.05 10.16 USD | $840.05 10.16 USD | $165.12B 2B USD | 27.32 | $30.74 0.37 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
+5.13
|
$1.82B 1.99B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.82B 1.99B USD | 18.77 | $1.31 1.43 USD | |
| Bausch Health Companies Inc. BVF.F | $4.55 4.97 USD |
+8.3
|
$1.81B 1.98B USD | $120 131.18 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.06 2.25 USD |
-5.5
|
$1.78B 1.94B USD | $71 77.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.78B 1.94B USD | 51.50 | $0.04 0.04 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+5.11
|
$1.7B 1.86B USD | $250 273.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 23.99 | $1.2 1.31 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,294.8 136.65 USD |
+3.21
|
$144.91B 1.75B USD | $13 0.16 USD | $11,235.95 135.94 USD | $11,799.95 142.76 USD | $144.91B 1.75B USD | 48.22 | $234.19 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,959.45 132.59 USD |
-2.01
|
$140.61B 1.7B USD | $48.89K 591.45 USD | $10,757.55 130.15 USD | $11,257.4 136.2 USD | $140.61B 1.7B USD | 46.94 | $233.44 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $779 9.42 USD |
+4.5
|
$139.53B 1.69B USD | $1.24K 15 USD | $779 9.42 USD | $779 9.42 USD | $139.53B 1.69B USD | 7.48 | $104.11 1.26 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $852.75 10.32 USD |
+2.97
|
$135.07B 1.63B USD | $23.27K 281.52 USD | $842.6 10.19 USD | $863 10.44 USD | $135.07B 1.63B USD | 21.58 | $39.5 0.48 USD | |
| Nippon Shinyaku NPPNY | $6.01 — |
0
|
$1.62B — | $272 — | $5.56 — | $6.5 — | $1.62B — | 7.69 | $0.78 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,754.55 21.23 USD |
+2.37
|
$133.59B 1.62B USD | $48.15K 582.47 USD | $1,754.55 21.23 USD | $1,834.85 22.2 USD | $133.59B 1.62B USD | 25.98 | $67.52 0.82 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $835.9 10.11 USD |
+0.98
|
$132.4B 1.6B USD | $136 1.65 USD | $835.9 10.11 USD | $835.9 10.11 USD | $132.4B 1.6B USD | 21.16 | $39.49 0.48 USD | |
| Fagron NV 4A5.F | $19.58 21.4 USD |
+7.82
|
$1.46B 1.59B USD | $130 142.11 USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.46B 1.59B USD | 17.80 | $1.1 1.2 USD | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,449 23.28 USD |
-2.27
|
$232.39B 1.57B USD | $105.9K 714.85 USD | $3,385 22.85 USD | $3,507 23.67 USD | $232.39B 1.57B USD | 7.64 | $451.36 3.05 USD | |
| Fagron NV 0HNZ.IL | $19.44 21.25 USD |
+4.07
|
$1.43B 1.57B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 20.90 | $0.93 1.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58.5 63.95 USD |
+6.36
|
$1.39B 1.52B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.39B 1.52B USD | 0 | -$0.95 -1.03 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.37 11.33 USD |
+1.72
|
$1.38B 1.51B USD | $190 207.7 USD | $10.37 11.33 USD | $11.03 12.05 USD | $1.38B 1.51B USD | 57.58 | $0.18 0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57.5 62.86 USD |
+3.6
|
$1.35B 1.48B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.35B 1.48B USD | 0 | -$0.95 -1.03 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.06 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,849.5 12.48 USD |
-3.42
|
$213.53B 1.44B USD | $159.9K 1.08K USD | $1,820 12.29 USD | $1,857.5 12.54 USD | $213.53B 1.44B USD | 15.32 | $120.65 0.81 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.3 3.61 USD |
+1.23
|
$1.31B 1.43B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.31B 1.43B USD | 0 | -$2.77 -3.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| CanSino Biologics Inc. CJH.SG | $3.35 3.66 USD |
+6.01
|
$1.27B 1.39B USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Granules India Limited GRANULES.BO | $448.6 5.43 USD |
+4.21
|
$108.81B 1.32B USD | $1.17K 14.19 USD | $448.6 5.43 USD | $448.6 5.43 USD | $108.81B 1.32B USD | 22.71 | $19.75 0.24 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.31B — | $50 — | $3.74 — | $3.74 — | $1.31B — | 0 | -$0.21 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.48 24.57 USD |
+8.97
|
$1.19B 1.3B USD | $100 109.31 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.19B 1.3B USD | 8.05 | $2.79 3.05 USD | |
| CanSino Biologics Inc. CJH.F | $3.21 3.51 USD |
-1.17
|
$1.18B 1.29B USD | $3 3.28 USD | $3.21 3.51 USD | $3.34 3.65 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.76 4.11 USD |
+4.44
|
$1.17B 1.28B USD | $1.02K 1.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.17B 1.28B USD | 10.44 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
0
|
$1.06B 1.15B USD | $400 437.25 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.06B 1.15B USD | 16.26 | $0.27 0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.02 1.11 USD |
+7.37
|
$1.05B 1.14B USD | $1.02K 1.11K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.05B 1.14B USD | 10.19 | $0.1 0.11 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $131,500 99.26 USD |
+1.7
|
$1.51T 1.14B USD | $24.43K 18.44 USD | $126,300 95.34 USD | $132,300 99.86 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
-6.84
|
$1.01B 1.11B USD | $185 202.23 USD | $21.8 23.83 USD | $23.2 25.36 USD | $1.01B 1.11B USD | 0 | -$1.96 -2.1 USD | |
| Evotec SE EVTA.F | $2.78 3.04 USD |
+6.11
|
$1B 1.1B USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1B 1.1B USD | 0 | -$0.48 -0.5 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,011 27.08 USD |
-8.31
|
$159.47B 1.08B USD | $171.3K 1.16K USD | $3,995 26.97 USD | $4,165 28.11 USD | $159.47B 1.08B USD | 7.39 | $542.06 3.66 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
+2.56
|
$977.72M 1.07B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $977.72M 1.07B USD | 7.50 | $0.08 0.09 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.05B — | $100 — | $23.85 — | $23.85 — | $1.05B — | 13.10 | $1.82 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,227.15 63.24 USD |
+0.11
|
$86.77B 1.05B USD | $309 3.74 USD | $5,198.2 62.89 USD | $5,268.45 63.74 USD | $86.77B 1.05B USD | 36.67 | $142.54 1.72 USD | |
| Evotec SE EVT.VI | $5.41 5.91 USD |
+1.16
|
$959.85M 1.05B USD | $0 0 USD | $5.41 5.91 USD | $5.69 6.22 USD | $959.85M 1.05B USD | 0 | -$0.97 -1.06 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,300 20.61 USD |
+2.63
|
$1.39T 1.05B USD | $195.34K 147.45 USD | $26,100 19.7 USD | $27,650 20.87 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $5.38 5.88 USD |
-10.4
|
$954.52M 1.04B USD | $4.51K 4.93K USD | $5.35 5.85 USD | $5.97 6.52 USD | $954.52M 1.04B USD | 0 | -$0.97 -1.06 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,187.5 62.76 USD |
+1.62
|
$86.11B 1.04B USD | $117 1.42 USD | $5,101.9 61.72 USD | $5,239.75 63.39 USD | $86.11B 1.04B USD | 36.42 | $142.42 1.72 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,530 23.83 USD |
-3.94
|
$151.1B 1.02B USD | $42.2K 284.86 USD | $3,480 23.49 USD | $3,545 23.93 USD | $151.1B 1.02B USD | 13.32 | $264.97 1.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||