Ergebnisseite 7 für Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1705)
Arzneimittelherstellern-Spezielle und Generische (1705)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.15 8.91 USD |
-2.65
|
$4.05B 4.42B USD | $630 688.68 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.42B USD | 13.14 | $0.62 0.68 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,363.95 16.5 USD |
+4.85
|
$346.04B 4.19B USD | $8.17K 98.8 USD | $1,307.85 15.82 USD | $1,370.05 16.58 USD | $346.04B 4.19B USD | 47.44 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,359.55 16.45 USD |
+4.5
|
$344.92B 4.17B USD | $444.01K 5.37K USD | $1,306.05 15.8 USD | $1,367.55 16.55 USD | $344.92B 4.17B USD | 47.28 | $28.75 0.35 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
+2.74
|
$3.77B 4.13B USD | $20 21.86 USD | $74.5 81.44 USD | $75 81.99 USD | $3.77B 4.13B USD | 19.32 | $3.88 4.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
+2.86
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.56B 3.89B USD | 7.71 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+2.17
|
$3.55B 3.88B USD | $74 80.89 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.55B 3.88B USD | 10.07 | $0.28 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $579.2 7.01 USD |
+3.34
|
$312.33B 3.78B USD | $44.41K 537.3 USD | $561.3 6.79 USD | $584.05 7.07 USD | $312.33B 3.78B USD | 156.54 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,494.7 30.18 USD |
+5.06
|
$311.62B 3.77B USD | $158.74K 1.92K USD | $2,332.25 28.22 USD | $2,520 30.49 USD | $311.62B 3.77B USD | 34.90 | $71.47 0.86 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,491.9 30.15 USD |
+4.95
|
$311.27B 3.77B USD | $3.85K 46.57 USD | $2,333.55 28.23 USD | $2,520.25 30.49 USD | $311.27B 3.77B USD | 34.86 | $71.47 0.86 USD | |
| Perrigo Company plc PIG.F | $23.97 26.2 USD |
+2.13
|
$3.3B 3.61B USD | $27 29.51 USD | $23.97 26.2 USD | $23.97 26.2 USD | $3.3B 3.61B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $7.49 — |
-0.4
|
$3.56B — | $690 — | $7.49 — | $7.69 — | $3.56B — | 14.13 | $0.53 — | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+4.84
|
$3.2B 3.5B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.2B 3.5B USD | 0 | -$0.35 -0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.75 7.38 USD |
-1.46
|
$3.17B 3.47B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.17B 3.47B USD | 14.36 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.85 7.49 USD |
-2.14
|
$3.15B 3.44B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.15B 3.44B USD | 14.57 | $0.47 0.51 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,081.15 13.08 USD |
+2.68
|
$275.22B 3.33B USD | $6.32K 76.49 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $275.22B 3.33B USD | 98.73 | $10.95 0.13 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,522.55 18.42 USD |
+0.31
|
$237.08B 2.87B USD | $208.66K 2.52K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $237.08B 2.87B USD | 37.85 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,522.05 18.41 USD |
+0.25
|
$236.95B 2.87B USD | $4.57K 55.28 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $236.95B 2.87B USD | 37.83 | $40.23 0.49 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.5B 2.74B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.5B 2.74B USD | 7.44 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.85 2.02 USD |
+1.75
|
$2.5B 2.74B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.5B 2.74B USD | 5.12 | $0.36 0.39 USD | |
| The United Laboratories ULIHF | $1.43 — |
-10.94
|
$2.63B — | $40 — | $1.6 — | $1.6 — | $2.63B — | 7.12 | $0.2 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+3.94
|
$2.38B 2.61B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.38B 2.61B USD | 8.25 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
+3.85
|
$2.35B 2.57B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.35B 2.57B USD | 60.00 | $0.18 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,264.45 15.3 USD |
+4.26
|
$205.46B 2.49B USD | $42.41K 513.04 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $205.46B 2.49B USD | 0 | -$13.09 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,062.25 97.54 USD |
+2.46
|
$201.98B 2.44B USD | $31.83K 385.1 USD | $7,928.65 95.92 USD | $8,148.25 98.58 USD | $201.98B 2.44B USD | 209.08 | $38.56 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,061.9 97.54 USD |
+2.24
|
$201.55B 2.44B USD | $1.86K 22.45 USD | $7,891.15 95.47 USD | $8,150.25 98.6 USD | $201.55B 2.44B USD | 208.64 | $38.64 0.47 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.18 2.38 USD |
-2.68
|
$2.2B 2.41B USD | $71 77.61 USD | $2.12 2.32 USD | $2.26 2.47 USD | $2.2B 2.41B USD | 54.50 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
0
|
$2.12B 2.32B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.12B 2.32B USD | 21.12 | $0.04 0.04 USD | |
| Almirall, S.A. 0O9B.IL | $9.28 10.14 USD |
+2.6
|
$2.11B 2.31B USD | $28 30.61 USD | $9.09 9.94 USD | $9.17 10.02 USD | $2.11B 2.31B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hypera S.A. HM6A.SG | $2.72 2.97 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $2.06B 2.26B USD | 8.24 | $0.33 0.36 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8399 0.91 USD |
-1.18
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $2.04B 2.23B USD | 10.43 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $231,000 174.37 USD |
+7.44
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$2B 2.19B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2B 2.19B USD | 183.59 | $0.05 0.05 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,320.75 15.98 USD |
+3.62
|
$179.91B 2.18B USD | $69.57K 841.67 USD | $1,256.25 15.2 USD | $1,350 16.33 USD | $179.91B 2.18B USD | 54.53 | $24.22 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,321.05 15.98 USD |
+3.6
|
$179.88B 2.18B USD | $3K 36.34 USD | $1,259.2 15.23 USD | $1,335 16.15 USD | $179.88B 2.18B USD | 54.52 | $24.23 0.29 USD | |
| Dermapharm Holding SE DMP.F | $36.25 39.63 USD |
+2.69
|
$1.95B 2.13B USD | $200 218.63 USD | $35.4 38.7 USD | $36.25 39.63 USD | $1.95B 2.13B USD | 17.18 | $2.11 2.31 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.11B — | $10 — | $9.75 — | $9.75 — | $2.11B — | 180.19 | $0.05 — | |
| Tsumura & Co. 4540.T | $4,057 27.39 USD |
+2.37
|
$307.27B 2.07B USD | $320.7K 2.16K USD | $4,003 27.02 USD | $4,090 27.61 USD | $307.27B 2.07B USD | 11.36 | $357.07 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.86B 2.03B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.86B 2.03B USD | 18.32 | $1.31 1.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $850 10.28 USD |
+0.7
|
$167.08B 2.02B USD | $2.94K 35.51 USD | $836 10.11 USD | $862.4 10.43 USD | $167.08B 2.02B USD | 27.66 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $848.95 10.27 USD |
+0.47
|
$166.87B 2.02B USD | $88.77K 1.07K USD | $836.6 10.12 USD | $861 10.42 USD | $166.87B 2.02B USD | 27.68 | $30.67 0.37 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.24 | $1.43 — | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,918 26.45 USD |
+1.24
|
$285.76B 1.93B USD | $280.7K 1.89K USD | $3,870 26.12 USD | $3,963 26.75 USD | $285.76B 1.93B USD | 18.67 | $209.75 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+3.52
|
$1.7B 1.85B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 24.49 | $1.2 1.31 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,201.8 135.52 USD |
+2.31
|
$143.72B 1.74B USD | $877 10.61 USD | $11,100 134.29 USD | $11,482.85 138.92 USD | $143.72B 1.74B USD | 48.03 | $233.22 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,183.75 135.3 USD |
+2.02
|
$143.49B 1.74B USD | $31.31K 378.75 USD | $11,000 133.08 USD | $11,510 139.25 USD | $143.49B 1.74B USD | 47.89 | $233.5 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,863.25 22.54 USD |
+1.01
|
$142.02B 1.72B USD | $67.94K 821.96 USD | $1,852.5 22.41 USD | $1,918.8 23.21 USD | $142.02B 1.72B USD | 27.59 | $67.51 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $880.8 10.66 USD |
-0.29
|
$139.67B 1.69B USD | $98.45K 1.19K USD | $876.45 10.6 USD | $904.4 10.94 USD | $139.67B 1.69B USD | 22.30 | $39.49 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $881.1 10.66 USD |
-0.37
|
$139.56B 1.69B USD | $10.73K 129.83 USD | $878 10.62 USD | $901.55 10.91 USD | $139.56B 1.69B USD | 22.28 | $39.53 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $771.25 9.33 USD |
+0.63
|
$138.14B 1.67B USD | $74.41K 900.2 USD | $762.55 9.23 USD | $789 9.55 USD | $138.14B 1.67B USD | 7.40 | $104.15 1.26 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.32 12.37 USD |
+4.05
|
$1.47B 1.61B USD | $150 163.97 USD | $11.32 12.37 USD | $11.43 12.49 USD | $1.47B 1.61B USD | 62.86 | $0.18 0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.68 4.02 USD |
+3.37
|
$1.46B 1.6B USD | $250 273.28 USD | $3.46 3.78 USD | $3.68 4.02 USD | $1.46B 1.6B USD | 0 | -$2.77 -3.02 USD | |
| Sumitomo Pharma DNPUF | $4 — |
-12.28
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.01 — | |
| Nippon Shinyaku NPPNY | $5.84 — |
0
|
$1.57B — | $272 — | $5.56 — | $6.5 — | $1.57B — | 7.57 | $0.77 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,405 22.98 USD |
+3.46
|
$229.42B 1.55B USD | $241.8K 1.63K USD | $3,359 22.67 USD | $3,420 23.09 USD | $229.42B 1.55B USD | 7.54 | $451.2 3.05 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
+2.14
|
$1.4B 1.53B USD | $130 142.11 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.4B 1.53B USD | 16.47 | $1.1 1.2 USD | |
| Fagron NV 0HNZ.IL | $18.91 20.67 USD |
+5.17
|
$1.39B 1.52B USD | $10K 10.93K USD | $18.55 20.27 USD | $18.55 20.27 USD | $1.39B 1.52B USD | 20.33 | $0.93 1.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
+4.24
|
$1.38B 1.51B USD | $11 12.02 USD | $61 66.68 USD | $61.5 67.23 USD | $1.38B 1.51B USD | 0 | -$0.95 -1.03 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+2.54
|
$1.36B 1.49B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.36B 1.49B USD | 0 | -$0.95 -1.03 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.06 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,858 12.54 USD |
+2.71
|
$214.51B 1.45B USD | $697K 4.7K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.51B 1.45B USD | 15.39 | $120.66 0.81 USD | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+3.61
|
$1.2B 1.31B USD | $1.02K 1.11K USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.2B 1.31B USD | 10.37 | $0.36 0.39 USD | |
| Granules India Limited GRANULES.BO | $444.65 5.38 USD |
+1.8
|
$107.85B 1.3B USD | $27.51K 332.79 USD | $428.45 5.18 USD | $449.5 5.44 USD | $107.85B 1.3B USD | 22.52 | $19.74 0.24 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.75 5.19 USD |
+7.76
|
$1.17B 1.28B USD | $125 136.64 USD | $4.6 5.03 USD | $4.75 5.19 USD | $1.17B 1.28B USD | 17.59 | $0.27 0.3 USD | |
| Pacira BioSciences, Inc. 82P.F | $24.6 26.89 USD |
+14.95
|
$1.14B 1.24B USD | $185 202.23 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.14B 1.24B USD | 0 | -$1.96 -2.1 USD | |
| CanSino Biologics CASBF | $4.6 — |
+22.99
|
$1.22B — | $50 — | $3.74 — | $3.74 — | $1.22B — | 0 | -$0.21 — | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,465 30.14 USD |
+2.98
|
$177.52B 1.2B USD | $332.9K 2.25K USD | $4,313 29.11 USD | $4,465 30.14 USD | $177.52B 1.2B USD | 8.23 | $542 3.66 USD | |
| CanSino Biologics Inc. CJH.SG | $3.02 3.31 USD |
-1.88
|
$1.09B 1.19B USD | $0 0 USD | $3.02 3.31 USD | $3.02 3.31 USD | $1.09B 1.19B USD | 0 | -$0.19 -0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.67 24.78 USD |
+0.4
|
$1.09B 1.19B USD | $100 109.31 USD | $22.67 24.78 USD | $22.67 24.78 USD | $1.09B 1.19B USD | 8.12 | $2.79 3.05 USD | |
| Evotec SE EVT.F | $5.75 6.29 USD |
+10.45
|
$1.03B 1.12B USD | $3.62K 3.96K USD | $5.25 5.74 USD | $5.75 6.29 USD | $1.03B 1.12B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.VI | $5.69 6.22 USD |
+10.14
|
$1.02B 1.12B USD | $0 0 USD | $5.33 5.83 USD | $5.73 6.27 USD | $1.02B 1.12B USD | 0 | -$0.97 -1.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
-1.52
|
$1B 1.1B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1B 1.1B USD | 9.69 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5799 0.63 USD |
+2.65
|
$995.6M 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $995.6M 1.09B USD | 6.44 | $0.09 0.1 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.07B — | $100 — | $23.85 — | $23.85 — | $1.07B — | 13.25 | $1.8 — | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $122,100 92.17 USD |
+5.81
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,650 24.64 USD |
+0.83
|
$156.24B 1.05B USD | $118.8K 801.93 USD | $3,575 24.13 USD | $3,690 24.91 USD | $156.24B 1.05B USD | 13.77 | $264.98 1.79 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.5 9.91 USD |
+2.11
|
$10.52B 1.03B USD | $12.77K 1.25K USD | $99.35 9.7 USD | $101.5 9.91 USD | $10.52B 1.03B USD | 24.63 | $4.12 0.4 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,113.55 61.87 USD |
-0.67
|
$84.88B 1.03B USD | $4.65K 56.26 USD | $5,080.3 61.46 USD | $5,183.95 62.72 USD | $84.88B 1.03B USD | 35.85 | $142.61 1.73 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,104.95 61.76 USD |
-0.72
|
$84.74B 1.03B USD | $254 3.07 USD | $5,085.65 61.53 USD | $5,147.35 62.27 USD | $84.74B 1.03B USD | 35.84 | $142.43 1.72 USD | |
| GC Biopharma Corp. 006280.KS | $118,000 89.07 USD |
+0.34
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.01B — | $2.5K — | $9.75 — | $9.75 — | $1.01B — | 28.88 | $0.36 — | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,100 19.7 USD |
+3.16
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| CanSino Biologics Inc. CJH.F | $3.12 3.41 USD |
-18.32
|
$909.89M 994.63M USD | $3 3.28 USD | $3.12 3.41 USD | $3.16 3.45 USD | $909.89M 994.63M USD | 0 | -$0.19 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||