결과 페이지 7 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.6 26.89 USD |
+0.57
|
$4.54B 4.96B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.54B 4.96B USD | 8.03 | $3.06 3.34 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
+4.03
|
$4.5B 4.92B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.5B 4.92B USD | 12.90 | $2 2.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $31.16K 86.19 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,404.2 16.99 USD |
+1.99
|
$396.25B 4.79B USD | $83 1 USD | $1,404.2 16.99 USD | $1,404.2 16.99 USD | $396.25B 4.79B USD | 0 | -$7.16 -0.08 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71.5 78.16 USD |
+1.42
|
$3.81B 4.16B USD | $20 21.86 USD | $71.5 78.16 USD | $75 81.99 USD | $3.81B 4.16B USD | 18.42 | $3.88 4.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+2.68
|
$3.74B 4.09B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.74B 4.09B USD | 8.21 | $0.07 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,324.35 16.02 USD |
+2.17
|
$335.99B 4.06B USD | $1 0.01 USD | $1,324.35 16.02 USD | $1,324.35 16.02 USD | $335.99B 4.06B USD | 46.01 | $28.78 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,313.7 15.89 USD |
+1.46
|
$333.65B 4.04B USD | $20.8K 251.67 USD | $1,307.4 15.82 USD | $1,355.35 16.4 USD | $333.65B 4.04B USD | 45.69 | $28.75 0.35 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
+1.4
|
$3.54B 3.88B USD | $500 546.57 USD | $2.86 3.13 USD | $2.9 3.17 USD | $3.54B 3.88B USD | 10.35 | $0.28 0.31 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,548 30.83 USD |
+3.25
|
$318.28B 3.85B USD | $1 0.01 USD | $2,548 30.83 USD | $2,548 30.83 USD | $318.28B 3.85B USD | 35.60 | $71.57 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,533.3 30.65 USD |
+2.56
|
$316.44B 3.83B USD | $6.6K 79.87 USD | $2,505.95 30.32 USD | $2,558.9 30.96 USD | $316.44B 3.83B USD | 35.36 | $71.63 0.87 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+10.17
|
$3.47B 3.79B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.47B 3.79B USD | 0 | -$0.35 -0.3 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $563.4 6.82 USD |
-2.73
|
$303.81B 3.68B USD | $56.37K 681.92 USD | $551.25 6.67 USD | $574.9 6.96 USD | $303.81B 3.68B USD | 151.45 | $3.72 0.05 USD | |
| Perrigo Company plc PIG.F | $22 24.05 USD |
-0.9
|
$3.19B 3.48B USD | $3.66K 4K USD | $22 24.05 USD | $23.43 25.61 USD | $3.19B 3.48B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $7.82 — |
+1.69
|
$3.47B — | $200 — | $7.69 — | $7.69 — | $3.47B — | 15.33 | $0.51 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,071 12.96 USD |
+1.87
|
$272.64B 3.3B USD | $115 1.39 USD | $1,071 12.96 USD | $1,071 12.96 USD | $272.64B 3.3B USD | 97.89 | $10.94 0.13 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.7 7.32 USD |
-1.47
|
$2.98B 3.25B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.98B 3.25B USD | 14.56 | $0.46 0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.55 7.16 USD |
-2.24
|
$2.91B 3.19B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.91B 3.19B USD | 14.23 | $0.46 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,556.7 18.83 USD |
+0.92
|
$242.34B 2.93B USD | $12.33K 149.16 USD | $1,534 18.56 USD | $1,562 18.9 USD | $242.34B 2.93B USD | 38.66 | $40.26 0.49 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.9 2.08 USD |
+5.77
|
$2.65B 2.89B USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.65B 2.89B USD | 5.27 | $0.36 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,535 18.57 USD |
-0.42
|
$238.96B 2.89B USD | $2.49K 30.17 USD | $1,510 18.27 USD | $1,550.85 18.76 USD | $238.96B 2.89B USD | 38.15 | $40.23 0.49 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.39 1.52 USD |
+0.72
|
$2.63B 2.88B USD | $1.25K 1.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.63B 2.88B USD | 7.72 | $0.18 0.2 USD | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$2.87B — | $40 — | $1.6 — | $1.6 — | $2.87B — | 7.12 | $0.2 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.4B 2.62B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.4B 2.62B USD | 8.25 | $0.08 0.09 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,253.75 99.86 USD |
+2.9
|
$206.54B 2.5B USD | $2.22K 26.81 USD | $8,142.75 98.51 USD | $8,275 100.11 USD | $206.54B 2.5B USD | 214.38 | $38.5 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,225 99.51 USD |
+2.47
|
$205.62B 2.49B USD | $15 0.18 USD | $8,149.95 98.6 USD | $8,225 99.51 USD | $205.62B 2.49B USD | 213.41 | $38.54 0.47 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.91 0.99 USD |
+0.55
|
$2.25B 2.46B USD | $111 121.34 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.25B 2.46B USD | 22.75 | $0.04 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,235.05 14.94 USD |
+3.05
|
$200.68B 2.43B USD | $503 6.09 USD | $1,235.05 14.94 USD | $1,235.05 14.94 USD | $200.68B 2.43B USD | 0 | -$13.07 -0.1 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $241,000 181.92 USD |
+1.9
|
$3.06T 2.31B USD | $27.76K 20.95 USD | $231,500 174.74 USD | $241,000 181.92 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,386 16.77 USD |
+1.61
|
$188.72B 2.28B USD | $15 0.18 USD | $1,386 16.77 USD | $1,386 16.77 USD | $188.72B 2.28B USD | 57.41 | $24.14 0.29 USD | |
| Almirall, S.A. 0O9B.IL | $9.14 9.99 USD |
+4.16
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.7 12.79 USD |
+8.33
|
$2.04B 2.23B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 65.00 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-2.98
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $2.04B 2.23B USD | 10.18 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Eris Lifesciences Limited ERIS.NS | $1,333.35 16.13 USD |
-1.93
|
$182.15B 2.2B USD | $7.69K 93.08 USD | $1,325 16.03 USD | $1,359.1 16.44 USD | $182.15B 2.2B USD | 55.09 | $24.2 0.29 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $2.56 2.8 USD |
+5.79
|
$2B 2.18B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $2B 2.18B USD | 8.00 | $0.32 0.35 USD | |
| Almirall, S.A. E2Z.F | $9.35 10.22 USD |
+5.65
|
$1.99B 2.18B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.99B 2.18B USD | 187.00 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
+1.66
|
$1.97B 2.16B USD | $200 218.63 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 17.36 | $2.11 2.31 USD | |
| Tsumura & Co. 4540.T | $4,044 27.3 USD |
-2.23
|
$306.28B 2.07B USD | $80.7K 544.75 USD | $3,983 26.89 USD | $4,079 27.53 USD | $306.28B 2.07B USD | 11.31 | $357.35 2.41 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.05B — | $10 — | $9.75 — | $9.75 — | $2.05B — | 180.19 | $0.05 — | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,135 27.91 USD |
+3.79
|
$301.58B 2.04B USD | $265.8K 1.79K USD | $3,900 26.33 USD | $4,135 27.91 USD | $301.58B 2.04B USD | 13.98 | $295.61 2 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $852.8 10.32 USD |
+1.49
|
$167.63B 2.03B USD | $14K 169.32 USD | $840.55 10.17 USD | $856.15 10.36 USD | $167.63B 2.03B USD | 27.80 | $30.67 0.37 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 13.55 | $2.03 — | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $840.05 10.16 USD |
+0.01
|
$165.12B 2B USD | $6 0.07 USD | $840.05 10.16 USD | $840.05 10.16 USD | $165.12B 2B USD | 27.32 | $30.74 0.37 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
+5.13
|
$1.82B 1.99B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.82B 1.99B USD | 18.77 | $1.31 1.43 USD | |
| Bausch Health Companies Inc. BVF.F | $4.55 4.97 USD |
+8.3
|
$1.81B 1.98B USD | $120 131.18 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.06 2.25 USD |
-5.5
|
$1.78B 1.94B USD | $71 77.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.78B 1.94B USD | 51.50 | $0.04 0.04 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+5.11
|
$1.7B 1.86B USD | $250 273.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 23.99 | $1.2 1.31 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,294.8 136.65 USD |
+3.21
|
$144.91B 1.75B USD | $13 0.16 USD | $11,235.95 135.94 USD | $11,799.95 142.76 USD | $144.91B 1.75B USD | 48.22 | $234.19 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,959.45 132.59 USD |
-2.01
|
$140.61B 1.7B USD | $48.89K 591.45 USD | $10,757.55 130.15 USD | $11,257.4 136.2 USD | $140.61B 1.7B USD | 46.94 | $233.44 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $779 9.42 USD |
+4.5
|
$139.53B 1.69B USD | $1.24K 15 USD | $779 9.42 USD | $779 9.42 USD | $139.53B 1.69B USD | 7.48 | $104.11 1.26 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $852.75 10.32 USD |
+2.97
|
$135.07B 1.63B USD | $23.27K 281.52 USD | $842.6 10.19 USD | $863 10.44 USD | $135.07B 1.63B USD | 21.58 | $39.5 0.48 USD | |
| Nippon Shinyaku NPPNY | $6.01 — |
0
|
$1.62B — | $272 — | $5.56 — | $6.5 — | $1.62B — | 7.69 | $0.78 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,754.55 21.23 USD |
+2.37
|
$133.59B 1.62B USD | $48.15K 582.47 USD | $1,754.55 21.23 USD | $1,834.85 22.2 USD | $133.59B 1.62B USD | 25.98 | $67.52 0.82 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $835.9 10.11 USD |
+0.98
|
$132.4B 1.6B USD | $136 1.65 USD | $835.9 10.11 USD | $835.9 10.11 USD | $132.4B 1.6B USD | 21.16 | $39.49 0.48 USD | |
| Fagron NV 4A5.F | $19.58 21.4 USD |
+7.82
|
$1.46B 1.59B USD | $130 142.11 USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.46B 1.59B USD | 17.80 | $1.1 1.2 USD | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,449 23.28 USD |
-2.27
|
$232.39B 1.57B USD | $105.9K 714.85 USD | $3,385 22.85 USD | $3,507 23.67 USD | $232.39B 1.57B USD | 7.64 | $451.36 3.05 USD | |
| Fagron NV 0HNZ.IL | $19.44 21.25 USD |
+4.07
|
$1.43B 1.57B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 20.90 | $0.93 1.02 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58.5 63.95 USD |
+6.36
|
$1.39B 1.52B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.39B 1.52B USD | 0 | -$0.95 -1.03 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.37 11.33 USD |
+1.72
|
$1.38B 1.51B USD | $190 207.7 USD | $10.37 11.33 USD | $11.03 12.05 USD | $1.38B 1.51B USD | 57.58 | $0.18 0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57.5 62.86 USD |
+3.6
|
$1.35B 1.48B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.35B 1.48B USD | 0 | -$0.95 -1.03 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.06 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 14.04 | $0.82 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,849.5 12.48 USD |
-3.42
|
$213.53B 1.44B USD | $159.9K 1.08K USD | $1,820 12.29 USD | $1,857.5 12.54 USD | $213.53B 1.44B USD | 15.32 | $120.65 0.81 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.3 3.61 USD |
+1.23
|
$1.31B 1.43B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.31B 1.43B USD | 0 | -$2.77 -3.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| CanSino Biologics Inc. CJH.SG | $3.35 3.66 USD |
+6.01
|
$1.27B 1.39B USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Granules India Limited GRANULES.BO | $448.6 5.43 USD |
+4.21
|
$108.81B 1.32B USD | $1.17K 14.19 USD | $448.6 5.43 USD | $448.6 5.43 USD | $108.81B 1.32B USD | 22.71 | $19.75 0.24 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.31B — | $50 — | $3.74 — | $3.74 — | $1.31B — | 0 | -$0.21 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.48 24.57 USD |
+8.97
|
$1.19B 1.3B USD | $100 109.31 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.19B 1.3B USD | 8.05 | $2.79 3.05 USD | |
| CanSino Biologics Inc. CJH.F | $3.21 3.51 USD |
-1.17
|
$1.18B 1.29B USD | $3 3.28 USD | $3.21 3.51 USD | $3.34 3.65 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.76 4.11 USD |
+4.44
|
$1.17B 1.28B USD | $1.02K 1.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.17B 1.28B USD | 10.44 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
0
|
$1.06B 1.15B USD | $400 437.25 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.06B 1.15B USD | 16.26 | $0.27 0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.02 1.11 USD |
+7.37
|
$1.05B 1.14B USD | $1.02K 1.11K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.05B 1.14B USD | 10.19 | $0.1 0.11 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $131,500 99.26 USD |
+1.7
|
$1.51T 1.14B USD | $24.43K 18.44 USD | $126,300 95.34 USD | $132,300 99.86 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.8 23.83 USD |
-6.84
|
$1.01B 1.11B USD | $185 202.23 USD | $21.8 23.83 USD | $23.2 25.36 USD | $1.01B 1.11B USD | 0 | -$1.96 -2.1 USD | |
| Evotec SE EVTA.F | $2.78 3.04 USD |
+6.11
|
$1B 1.1B USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1B 1.1B USD | 0 | -$0.48 -0.5 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,011 27.08 USD |
-8.31
|
$159.47B 1.08B USD | $171.3K 1.16K USD | $3,995 26.97 USD | $4,165 28.11 USD | $159.47B 1.08B USD | 7.39 | $542.06 3.66 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
+2.56
|
$977.72M 1.07B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $977.72M 1.07B USD | 7.50 | $0.08 0.09 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.05B — | $100 — | $23.85 — | $23.85 — | $1.05B — | 13.10 | $1.82 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,227.15 63.24 USD |
+0.11
|
$86.77B 1.05B USD | $309 3.74 USD | $5,198.2 62.89 USD | $5,268.45 63.74 USD | $86.77B 1.05B USD | 36.67 | $142.54 1.72 USD | |
| Evotec SE EVT.VI | $5.41 5.91 USD |
+1.16
|
$959.85M 1.05B USD | $0 0 USD | $5.41 5.91 USD | $5.69 6.22 USD | $959.85M 1.05B USD | 0 | -$0.97 -1.06 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,300 20.61 USD |
+2.63
|
$1.39T 1.05B USD | $195.34K 147.45 USD | $26,100 19.7 USD | $27,650 20.87 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $5.38 5.88 USD |
-10.4
|
$954.52M 1.04B USD | $4.51K 4.93K USD | $5.35 5.85 USD | $5.97 6.52 USD | $954.52M 1.04B USD | 0 | -$0.97 -1.06 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,187.5 62.76 USD |
+1.62
|
$86.11B 1.04B USD | $117 1.42 USD | $5,101.9 61.72 USD | $5,239.75 63.39 USD | $86.11B 1.04B USD | 36.42 | $142.42 1.72 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,530 23.83 USD |
-3.94
|
$151.1B 1.02B USD | $42.2K 284.86 USD | $3,480 23.49 USD | $3,545 23.93 USD | $151.1B 1.02B USD | 13.32 | $264.97 1.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||