결과 페이지 7 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,510.8 30.38 USD |
-2.52
|
$313.63B 3.79B USD | $126.9K 1.54K USD | $2,502.1 30.27 USD | $2,575.7 31.16 USD | $313.63B 3.79B USD | 34.20 | $73.41 0.89 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
0
|
$3.47B 3.79B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $3.47B 3.79B USD | 11.87 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.47 25.66 USD |
-3.34
|
$3.23B 3.53B USD | $10 10.93 USD | $23.47 25.66 USD | $23.57 25.77 USD | $3.23B 3.53B USD | 0 | -$1.07 -1.1 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.61 1.76 USD |
+6.62
|
$3.07B 3.36B USD | $1.25K 1.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.07B 3.36B USD | 8.94 | $0.18 0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.35 6.94 USD |
+0.79
|
$3.05B 3.33B USD | $120 131.18 USD | $6.25 6.83 USD | $6.35 6.94 USD | $3.05B 3.33B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.17 1.28 USD |
+1.74
|
$2.99B 3.27B USD | $4.65K 5.08K USD | $1.17 1.28 USD | $1.19 1.3 USD | $2.99B 3.27B USD | 14.62 | $0.08 0.09 USD | |
| The United Laboratories ULIHF | $1.43 — |
-19.72
|
$3.24B — | $1.06K — | $1.43 — | $1.43 — | $3.24B — | 7.12 | $0.2 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,680.25 20.33 USD |
-0.67
|
$261.89B 3.17B USD | $1.71K 20.71 USD | $1,666.6 20.16 USD | $1,691.45 20.46 USD | $261.89B 3.17B USD | 40.38 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,676.3 20.28 USD |
-0.83
|
$261.44B 3.16B USD | $101.21K 1.22K USD | $1,664.4 20.14 USD | $1,695.4 20.51 USD | $261.44B 3.16B USD | 40.31 | $41.58 0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.05 2.24 USD |
+0.96
|
$2.82B 3.08B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $2.82B 3.08B USD | 5.69 | $0.36 0.39 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $6.84 — |
+1.33
|
$3.04B — | $44.66K — | $6.71 — | $6.84 — | $3.04B — | 12.21 | $0.56 — | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $311,500 235.13 USD |
+1.8
|
$3.95T 2.98B USD | $70.37K 53.12 USD | $296,500 223.81 USD | $311,500 235.13 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
+2.65
|
$2.65B 2.89B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.65B 2.89B USD | 11.59 | $0.5 0.55 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,464.5 17.72 USD |
+8.66
|
$237.96B 2.88B USD | $204.64K 2.48K USD | $1,350 16.33 USD | $1,479.5 17.9 USD | $237.96B 2.88B USD | 0 | -$2.97 -0.03 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+1.72
|
$2.62B 2.87B USD | $45 49.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.62B 2.87B USD | 11.80 | $0.5 0.55 USD | |
| Hypera S.A. HM6A.SG | $3.42 3.74 USD |
+3.01
|
$2.59B 2.83B USD | $0 0 USD | $3.28 3.59 USD | $3.42 3.74 USD | $2.59B 2.83B USD | 17.10 | $0.2 0.22 USD | |
| Almirall, S.A. 0O9B.IL | $11.16 12.2 USD |
+0.81
|
$2.54B 2.78B USD | $34.47K 37.68K USD | $10.94 11.96 USD | $11.26 12.31 USD | $2.54B 2.78B USD | 0 | -$0.06 -0.06 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,581.85 19.14 USD |
-2.03
|
$215.42B 2.61B USD | $3.28K 39.73 USD | $1,576.9 19.08 USD | $1,610 19.48 USD | $215.42B 2.61B USD | 61.21 | $25.84 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,581.8 19.14 USD |
-2.1
|
$215.42B 2.61B USD | $178.14K 2.16K USD | $1,575.1 19.06 USD | $1,618.7 19.58 USD | $215.42B 2.61B USD | 61.19 | $25.85 0.31 USD | |
| Sumitomo Pharma DNPUF | $6.53 — |
+12.59
|
$2.59B — | $250 — | $6.53 — | $6.53 — | $2.59B — | 15.92 | $0.41 — | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
-0.72
|
$2.34B 2.55B USD | $20 21.86 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.34B 2.55B USD | 219.19 | $0.05 0.05 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,018.05 12.32 USD |
+1.14
|
$200.11B 2.42B USD | $139.07K 1.68K USD | $1,001.05 12.11 USD | $1,026.9 12.42 USD | $200.11B 2.42B USD | 34.28 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,017.2 12.31 USD |
+1.16
|
$199.94B 2.42B USD | $6.64K 80.33 USD | $1,002.05 12.12 USD | $1,030.4 12.47 USD | $199.94B 2.42B USD | 34.29 | $29.66 0.36 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,972 96.45 USD |
+0.68
|
$199.31B 2.41B USD | $15.25K 184.5 USD | $7,820 94.61 USD | $8,090 97.88 USD | $199.31B 2.41B USD | 205.46 | $38.8 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,965.2 96.37 USD |
+0.58
|
$199.13B 2.41B USD | $1.5K 18.1 USD | $7,870 95.21 USD | $8,089 97.86 USD | $199.13B 2.41B USD | 205.28 | $38.8 0.47 USD | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
+17.39
|
$2.36B — | $159 — | $32.3 — | $32.3 — | $2.36B — | 15.75 | $2.05 — | |
| Almirall LBTSF | $9.01 — |
-1.78
|
$2.35B — | $111 — | $9.01 — | $9.01 — | $2.35B — | 150.16 | $0.06 — | |
| HUTCHMED (China) Limited H7T1.F | $11.9 13.01 USD |
+4.39
|
$2.11B 2.31B USD | $1.2K 1.31K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.11B 2.31B USD | 66.11 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
+3.6
|
$2.1B 2.29B USD | $680 743.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.1B 2.29B USD | 57.50 | $0.04 0.04 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $29.12K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,173.8 14.2 USD |
+1.63
|
$185.96B 2.25B USD | $373.38K 4.52K USD | $1,149.2 13.9 USD | $1,175 14.22 USD | $185.96B 2.25B USD | 22.18 | $52.9 0.64 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,172.35 14.18 USD |
+1.48
|
$185.7B 2.25B USD | $13.15K 159.03 USD | $1,140.05 13.79 USD | $1,175.9 14.23 USD | $185.7B 2.25B USD | 22.20 | $52.79 0.64 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.35 38.64 USD |
-0.42
|
$1.9B 2.08B USD | $226 247.05 USD | $35.05 38.31 USD | $35.65 38.97 USD | $1.9B 2.08B USD | 18.41 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,109 27.74 USD |
+0.37
|
$299.8B 2.02B USD | $51.4K 346.96 USD | $4,072 27.49 USD | $4,110 27.74 USD | $299.8B 2.02B USD | 13.86 | $296.26 2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
+0.81
|
$1.84B 2.01B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.84B 2.01B USD | 13.77 | $1.8 1.97 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.62 5.05 USD |
-0.43
|
$1.84B 2.01B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.84B 2.01B USD | 12.83 | $0.36 0.39 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,152.6 26.04 USD |
-0.46
|
$163.62B 1.98B USD | $49.32K 596.74 USD | $2,146.5 25.97 USD | $2,181.8 26.4 USD | $163.62B 1.98B USD | 30.62 | $70.28 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.45 10.69 USD |
-1.11
|
$158.23B 1.91B USD | $23.39K 282.93 USD | $880.3 10.65 USD | $896.4 10.84 USD | $158.23B 1.91B USD | 8.39 | $105.24 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,503 139.17 USD |
+2.43
|
$147.88B 1.79B USD | $41.53K 502.44 USD | $11,255 136.17 USD | $11,556 139.81 USD | $147.88B 1.79B USD | 56.59 | $203.26 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,502.05 139.16 USD |
+2.21
|
$147.57B 1.79B USD | $2.28K 27.55 USD | $11,251 136.12 USD | $11,560 139.86 USD | $147.57B 1.79B USD | 56.78 | $202.55 2.45 USD | |
| Fagron NV 0HNZ.IL | $21.68 23.69 USD |
+0.23
|
$1.6B 1.75B USD | $597 652.6 USD | $21.6 23.61 USD | $21.7 23.72 USD | $1.6B 1.75B USD | 23.30 | $0.93 1.02 USD | |
| Tsumura & Co. 4540.T | $3,413 23.04 USD |
-0.58
|
$256.78B 1.73B USD | $672.1K 4.54K USD | $3,391 22.89 USD | $3,433 23.17 USD | $256.78B 1.73B USD | 7.98 | $427.31 2.88 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-0.46
|
$1.57B 1.72B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.57B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
-2.8
|
$1.56B 1.7B USD | $136 148.67 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.7B USD | 28.08 | $0.99 1.08 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,561 24.04 USD |
+1.89
|
$239.94B 1.62B USD | $154.1K 1.04K USD | $3,486 23.53 USD | $3,574 24.13 USD | $239.94B 1.62B USD | 7.36 | $483.23 3.26 USD | |
| Bausch Health Companies Inc. BVF.F | $3.94 4.31 USD |
-1.93
|
$1.48B 1.62B USD | $1 1.09 USD | $3.94 4.31 USD | $3.99 4.36 USD | $1.48B 1.62B USD | 0 | -$0.11 -0.1 USD | |
| Nippon Shinyaku NPPNY | $5.79 — |
-2.02
|
$1.62B — | $754 — | $5.75 — | $5.79 — | $1.62B — | 6.97 | $0.83 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $531.2 6.43 USD |
-0.74
|
$128.84B 1.56B USD | $34.06K 412.03 USD | $522.6 6.32 USD | $544.6 6.59 USD | $128.84B 1.56B USD | 25.71 | $20.66 0.25 USD | |
| CanSino Biologics CASBF | $3.2 — |
-30.43
|
$1.51B — | $69.58K — | $3.2 — | $3.2 — | $1.51B — | 0 | -$0.21 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
-10.3
|
$1.47B — | $13.97K — | $8.27 — | $8.27 — | $1.47B — | 0 | -$1.1 — | |
| Faes Farma, S.A. FFEA.F | $4.28 4.67 USD |
-1.38
|
$1.33B 1.45B USD | $12 13.12 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.33B 1.45B USD | 11.87 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
-1.59
|
$1.33B 1.45B USD | $1.03K 1.13K USD | $3.72 4.07 USD | $3.76 4.11 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.75 4.1 USD |
-1.73
|
$1.32B 1.45B USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.32B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.4B — | $120 — | $11.52 — | $11.52 — | $1.4B — | 15.78 | $0.73 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,786.5 12.06 USD |
+1.13
|
$206.25B 1.39B USD | $432.5K 2.92K USD | $1,744.5 11.78 USD | $1,792.5 12.1 USD | $206.25B 1.39B USD | 16.92 | $105.58 0.71 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $158,700 119.79 USD |
+9.52
|
$1.83T 1.38B USD | $357.9K 270.16 USD | $144,200 108.85 USD | $169,000 127.57 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
+16.79
|
$1.36B — | $100 — | $27.13 — | $27.13 — | $1.36B — | 14.27 | $1.9 — | |
| Evotec SE EVT.VI | $6.97 7.62 USD |
+3.53
|
$1.24B 1.35B USD | $3.65K 3.99K USD | $6.82 7.46 USD | $7 7.65 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
-1.74
|
$1.2B 1.31B USD | $350 382.6 USD | $3.24 3.54 USD | $3.38 3.69 USD | $1.2B 1.31B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50 54.66 USD |
+1.63
|
$1.14B 1.25B USD | $11 12.02 USD | $50 54.66 USD | $50.5 55.2 USD | $1.14B 1.25B USD | 0 | -$1.05 -1.1 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,290 28.96 USD |
+8.33
|
$183.63B 1.24B USD | $226.6K 1.53K USD | $4,050 27.34 USD | $4,300 29.03 USD | $183.63B 1.24B USD | 15.64 | $274.13 1.85 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50 54.66 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $1.12B 1.23B USD | 0 | -$1.05 -1.1 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $38.4K 259.21 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.8 24.92 USD |
+1.79
|
$1.09B 1.19B USD | $185 202.23 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.09B 1.19B USD | 0 | -$1.99 -2.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.51 4.93 USD |
-2
|
$1.08B 1.18B USD | $210 229.56 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.08B 1.18B USD | 23.73 | $0.19 0.21 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,775.85 69.88 USD |
-1.23
|
$95.88B 1.16B USD | $1.99K 24.08 USD | $5,718.2 69.18 USD | $5,939.8 71.86 USD | $95.88B 1.16B USD | 51.98 | $111.11 1.34 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.95 23.99 USD |
-1.39
|
$1.06B 1.16B USD | $100 109.31 USD | $21.95 23.99 USD | $22.14 24.2 USD | $1.06B 1.16B USD | 8.92 | $2.46 2.69 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,748 69.54 USD |
-1.48
|
$95.63B 1.16B USD | $15.45K 186.94 USD | $5,720.5 69.21 USD | $5,944.5 71.92 USD | $95.63B 1.16B USD | 51.84 | $110.86 1.34 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.16B USD | 8.12 | $0.08 0.09 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.33 9.1 USD |
+0.92
|
$1.05B 1.15B USD | $141 154.13 USD | $8.33 9.1 USD | $8.46 9.25 USD | $1.05B 1.15B USD | 0 | -$0.44 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.03 1.13 USD |
+0.98
|
$1.03B 1.13B USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.03B 1.13B USD | 7.92 | $0.13 0.14 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
+2.97
|
$1.02B 1.12B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
+4.59
|
$1.12B — | $317.5K — | $1.14 — | $1.14 — | $1.12B — | 10.36 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
-17.9
|
$1.12B — | $50K — | $0.1 — | $0.1 — | $1.12B — | 0 | $0 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
+1.03
|
$1.01B 1.1B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.01B 1.1B USD | 9.84 | $0.1 0.11 USD | |
| GC Biopharma Corp. 006280.KS | $127,200 96.02 USD |
+1.52
|
$1.45T 1.1B USD | $37.54K 28.34 USD | $125,200 94.51 USD | $128,500 97 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) BIOGY | $8.98 — |
-3.28
|
$1.08B — | $310 — | $8.98 — | $8.98 — | $1.08B — | 28.97 | $0.31 — | |
| Shilpa Medicare Limited SHILPAMED.NS | $901.4 10.91 USD |
+0.99
|
$88.15B 1.07B USD | $578.68K 7K USD | $889.2 10.76 USD | $924.2 11.18 USD | $88.15B 1.07B USD | 112.25 | $8.03 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $900.1 10.89 USD |
+0.95
|
$88.02B 1.06B USD | $25.83K 312.45 USD | $880.6 10.65 USD | $924.2 11.18 USD | $88.02B 1.06B USD | 112.23 | $8.02 0.1 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.3 20 USD |
+1.67
|
$944.84M 1.03B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $944.84M 1.03B USD | 7.75 | $2.36 2.58 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.9 9.85 USD |
-2.7
|
$10.46B 1.02B USD | $30.8K 3.01K USD | $99.05 9.67 USD | $103.2 10.07 USD | $10.46B 1.02B USD | 24.49 | $4.12 0.4 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,055 20.62 USD |
-1.13
|
$150.39B 1.02B USD | $54.8K 369.92 USD | $3,040 20.52 USD | $3,070 20.72 USD | $150.39B 1.02B USD | 7.91 | $385.85 2.6 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,900 19.55 USD |
+0.78
|
$1.32T 994.17M USD | $199.31K 150.45 USD | $25,600 19.32 USD | $26,600 20.08 USD | $1.32T 994.17M USD | 0 | $0 0 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,844 25.95 USD |
+0.87
|
$145.55B 982.53M USD | $124.1K 837.71 USD | $3,795 25.62 USD | $3,860 26.06 USD | $145.55B 982.53M USD | 10.51 | $365.56 2.47 USD | |
| Phibro Animal Health Corporation PB8.F | $21.6 23.61 USD |
-0.92
|
$881.71M 963.83M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $881.71M 963.83M USD | 30.85 | $0.7 0.77 USD | |
| Vetoquinol SA 8JM.F | $73.5 80.35 USD |
+0.82
|
$873.2M 954.53M USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $873.2M 954.53M USD | 14.75 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||