行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $129.2 — |
+1.97
|
$188.05B — | $3.51K — | $127.9 — | $130.93 — | $188.05B — | 34.27 | $3.77 — | |
| RTX RTX | $130.21 — |
+2.2
|
$173.95B — | $5M — | $127.89 — | $131 — | $173.95B — | 38.18 | $3.41 — | |
| The Boeing Company BA | $185.46 — |
+1.41
|
$139.84B — | $7.99M — | $184.11 — | $187.58 — | $139.84B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $43.87 — |
-0.07
|
$138.27B — | $175.8K — | $43.71 — | $44.14 — | $138.27B — | 27.59 | $1.59 — | |
| Airbus SE 0KVV.IL | $153.97 168.31 USD |
+4.44
|
$125.97B 137.71B USD | $3.9M 4.26M USD | $119.68 130.83 USD | $155.38 169.85 USD | $125.97B 137.71B USD | 31.42 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $163.54 178.77 USD |
+2.07
|
$124.3B 135.88B USD | $8.02K 8.77K USD | $161.5 176.54 USD | $165 180.37 USD | $124.3B 135.88B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $154.94 169.37 USD |
+5.33
|
$122.12B 133.49B USD | $652.36K 713.12K USD | $151.24 165.33 USD | $155.44 169.92 USD | $122.12B 133.49B USD | 28.96 | $5.35 5.85 USD | |
| Airbus SE AIR.PA | $154.96 169.39 USD |
+5.31
|
$122.1B 133.47B USD | $2.68M 2.93M USD | $151.28 165.37 USD | $155.46 169.94 USD | $122.1B 133.47B USD | 28.91 | $5.36 5.86 USD | |
| Airbus SE AIR.MC | $154.74 169.15 USD |
+5.11
|
$121.83B 133.18B USD | $10.45K 11.43K USD | $151.48 165.59 USD | $155.12 169.57 USD | $121.83B 133.18B USD | 27.53 | $5.62 6.14 USD | |
| Safran SA SAFRY | $68.47 — |
+2.07
|
$114.98B — | $44.98K — | $68.41 — | $69.19 — | $114.98B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $243.15 265.8 USD |
+4.38
|
$103.82B 113.49B USD | $49.2K 53.78K USD | $236.3 258.31 USD | $243.3 265.96 USD | $103.82B 113.49B USD | 33.12 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $243.3 265.96 USD |
+4.42
|
$102.15B 111.66B USD | $876.66K 958.31K USD | $236.4 258.42 USD | $243.4 266.07 USD | $102.15B 111.66B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $472.8 — |
-1.03
|
$110.78B — | $1.93M — | $467.51 — | $491.07 — | $110.78B — | 20.37 | $23.21 — | |
| Rolls-Royce RLLCF | $0.005 — |
+38.89
|
$109B — | $173.36K — | $0.003599 — | $0.005 — | $109B — | 0.27 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $10.41 — |
+1.26
|
$87.09B — | $949.1K — | $10.37 — | $10.55 — | $87.09B — | 26.02 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.35 — |
+1.27
|
$86.59B — | $4.4K — | $10.23 — | $10.4 — | $86.59B — | 25.87 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.2 10.06 USD |
+3.95
|
$78.49B 85.8B USD | $5.71K 6.24K USD | $8.9 9.73 USD | $9.3 10.17 USD | $78.49B 85.8B USD | 26.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.15 10 USD |
+2.58
|
$77.45B 84.67B USD | $3.26K 3.56K USD | $9 9.84 USD | $9.15 10 USD | $77.45B 84.67B USD | 26.13 | $0.35 0.38 USD | |
| TransDigm Group Incorporated TDG | $1,450.28 — |
+1.12
|
$81.34B — | $384.98K — | $1,442.44 — | $1,468 — | $81.34B — | 51.01 | $28.43 — | |
| Rheinmetall AG RNMBY | $354.3 — |
-0.08
|
$77.33B — | $27.91K — | $351 — | $358.47 — | $77.33B — | 87.69 | $4.04 — | |
| Rheinmetall AG RHM.DE | $1,576 1722.78 USD |
+5.14
|
$68.46B 74.83B USD | $383K 418.67K USD | $1,504.5 1644.62 USD | $1,577.5 1724.42 USD | $68.46B 74.83B USD | 88.34 | $17.84 19.5 USD | |
| Rheinmetall AG RHM.F | $1,563 1708.57 USD |
+4.79
|
$68.23B 74.59B USD | $7.85K 8.58K USD | $1,502 1641.89 USD | $1,577 1723.87 USD | $68.23B 74.59B USD | 87.31 | $17.9 19.57 USD | |
| Rheinmetall AG 0NI1.IL | $1,569.5 1715.68 USD |
+5.6
|
$68.09B 74.43B USD | $44.69K 48.85K USD | $1,504.5 1644.62 USD | $1,577 1723.87 USD | $68.09B 74.43B USD | 145.59 | $10.78 11.78 USD | |
| General Dynamics GD | $273.03 — |
+0.56
|
$73.28B — | $1.64M — | $266.98 — | $276.24 — | $73.28B — | 18.93 | $14.42 — | |
| Northrop Grumman NOC | $491.42 — |
+0.98
|
$70.73B — | $1.56M — | $478.77 — | $498.53 — | $70.73B — | 19.37 | $25.36 — | |
| BAE Systems plc BAESY | $95.55 — |
+0.33
|
$70.14B — | $51.91K — | $94.88 — | $96.26 — | $70.14B — | 28.02 | $3.41 — | |
| BAE Systems BAESF | $23.46 — |
-1.26
|
$68.88B — | $1.39K — | $23.6 — | $24 — | $68.88B — | 27.59 | $0.85 — | |
| BAE Systems plc BSP.DE | $21.07 23.03 USD |
+2.48
|
$61.87B 67.63B USD | $611.24K 668.17K USD | $20.59 22.51 USD | $21.16 23.13 USD | $61.87B 67.63B USD | 28.09 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $21 22.96 USD |
+1.99
|
$61.66B 67.4B USD | $7.13K 7.8K USD | $20.69 22.62 USD | $21.12 23.09 USD | $61.66B 67.4B USD | 27.63 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $154.07 — |
+4.08
|
$62.19B — | $3.65M — | $150.25 — | $154.73 — | $62.19B — | 50.18 | $3.07 — | |
| Thales S.A. THLLY | $57.35 — |
+0.21
|
$58.9B — | $33.92K — | $57.13 — | $58.12 — | $58.9B — | 51.66 | $1.11 — | |
| Thales S.A. 0IW5.IL | $253.35 276.95 USD |
+3.68
|
$52.82B 57.74B USD | $42.92K 46.92K USD | $246.7 269.68 USD | $256.6 280.5 USD | $52.82B 57.74B USD | 45.40 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $252.9 276.45 USD |
+3.27
|
$51.94B 56.78B USD | $380.62K 416.07K USD | $246.5 269.46 USD | $256.6 280.5 USD | $51.94B 56.78B USD | 51.61 | $4.9 5.36 USD | |
| Axon Enterprise AXON | $628.16 — |
+1.14
|
$48.9B — | $492.69K — | $626.46 — | $638.35 — | $48.9B — | 131.68 | $4.77 — | |
| L3Harris LHX | $219.75 — |
-0.07
|
$41.08B — | $2.28M — | $214.41 — | $226.79 — | $41.08B — | 26.03 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,492.4 54.35 USD |
+0.1
|
$3T 36.35B USD | $2.01M 24.33K USD | $4,478 54.18 USD | $4,597 55.62 USD | $3T 36.35B USD | 34.54 | $130.04 1.57 USD | |
| HEICO HEI | $262.36 — |
+2.01
|
$32.02B — | $418.95K — | $258.35 — | $263.58 — | $32.02B — | 64.94 | $4.04 — | |
| HEICO Corporation HEI-A | $209.45 — |
+1.98
|
$32.01B — | $113.98K — | $205.98 — | $210.38 — | $32.01B — | 51.84 | $4.04 — | |
| Leonardo S.p.a. FINMY | $27.21 — |
+3.11
|
$31.37B — | $13.37K — | $26.95 — | $27.61 — | $31.37B — | 25.91 | $1.05 — | |
| Leonardo S.p.a FINMF | $53.77 — |
+1.45
|
$31B — | $500 — | $53 — | $55.35 — | $31B — | 25.48 | $2.11 — | |
| Leonardo S.p.a. FMNB.F | $48.08 52.56 USD |
+5.16
|
$27.76B 30.35B USD | $12.83K 14.02K USD | $45.9 50.17 USD | $48.15 52.63 USD | $27.76B 30.35B USD | 25.84 | $1.86 2.03 USD | |
| Leonardo S.p.a. LDO.MI | $48.15 52.63 USD |
+5.13
|
$27.76B 30.34B USD | $4.46M 4.88M USD | $46.51 50.84 USD | $48.15 52.63 USD | $27.76B 30.34B USD | 25.88 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.88 52.34 USD |
+5.31
|
$27.55B 30.11B USD | $613.33K 670.45K USD | $46.44 50.77 USD | $48.15 52.63 USD | $27.55B 30.11B USD | 32.13 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,704 163.46 USD |
+2.16
|
$299.77B 28.76B USD | $306.66K 29.42K USD | $1,637.5 157.08 USD | $1,704 163.46 USD | $299.77B 28.76B USD | 58.37 | $29.19 2.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,692.25 162.33 USD |
+2.3
|
$297.68B 28.56B USD | $19.2K 1.84K USD | $1,637.5 157.08 USD | $1,704 163.46 USD | $297.68B 28.56B USD | 88.46 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $324.6 354.83 USD |
+2.98
|
$25.76B 28.16B USD | $967 1.06K USD | $318.2 347.84 USD | $326.2 356.58 USD | $25.76B 28.16B USD | 33.22 | $9.77 10.68 USD | |
| Bharat Electronics Limited BEL.NS | $311.35 3.77 USD |
-0.88
|
$2.3T 27.8B USD | $18.98M 229.61K USD | $310.6 3.76 USD | $317.75 3.84 USD | $2.3T 27.8B USD | 45.45 | $6.85 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $311.25 3.77 USD |
-0.84
|
$2.3T 27.78B USD | $914.46K 11.06K USD | $310.65 3.76 USD | $317.65 3.84 USD | $2.3T 27.78B USD | 45.63 | $6.82 0.08 USD | |
| Dassault Aviation société anonyme AM.PA | $324.6 354.83 USD |
+2.4
|
$25.39B 27.76B USD | $66.89K 73.12K USD | $318.2 347.84 USD | $326.2 356.58 USD | $25.39B 27.76B USD | 27.60 | $11.76 12.86 USD | |
| Saab AB (publ) SAABY | $24.06 — |
+0.38
|
$25.43B — | $15.96K — | $23.86 — | $24.23 — | $25.43B — | 53.46 | $0.45 — | |
| Saab AB (publ) SAABF | $48.1 — |
+1.28
|
$25.43B — | $900 — | $47 — | $48.1 — | $25.43B — | 54.04 | $0.89 — | |
| Saab AB (publ) SAAB-B.ST | $463 45.19 USD |
+3.37
|
$243.78B 23.8B USD | $2.97M 289.65K USD | $444.55 43.39 USD | $463 45.19 USD | $243.78B 23.8B USD | 51.78 | $8.94 0.87 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.8 12.9 USD |
+3.42
|
$20.33B 22.23B USD | $10.91K 11.92K USD | $11.46 12.53 USD | $11.84 12.94 USD | $20.33B 22.23B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $319.2 348.93 USD |
+5.24
|
$17.81B 19.47B USD | $17.42K 19.05K USD | $308 336.69 USD | $319.4 349.15 USD | $17.81B 19.47B USD | 37.50 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $179.99 — |
+1.45
|
$19.38B — | $642 — | $177.41 — | $182.81 — | $19.38B — | 27.56 | $6.53 — | |
| MTU Aero Engines AG MTX.DE | $319 348.71 USD |
+4.97
|
$17.16B 18.76B USD | $182.55K 199.55K USD | $308 336.69 USD | $319.3 349.04 USD | $17.16B 18.76B USD | 27.69 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $129.8 4.08 USD |
-3.85
|
$591.89B 18.59B USD | $27.38M 859.96K USD | $129 4.05 USD | $135.3 4.25 USD | $591.89B 18.59B USD | 38.63 | $3.36 0.11 USD | |
| CHINA CSSC 600150.SS | $29.28 4.07 USD |
-0.81
|
$130.95B 18.21B USD | $29.34M 4.08M USD | $29.24 4.07 USD | $29.61 4.12 USD | $130.95B 18.21B USD | 30.18 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $406.69 — |
+0.62
|
$18.19B — | $135.5K — | $404 — | $417.79 — | $18.19B — | 56.48 | $7.2 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.35 5.51 USD |
-0.81
|
$22.95B 17.2B USD | $6.18M 4.63M USD | $7.29 5.46 USD | $7.44 5.58 USD | $22.95B 17.2B USD | 33.40 | $0.22 0.16 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.66 5.93 USD |
-0.02
|
$117.56B 16.35B USD | $11.24M 1.56M USD | $42.4 5.9 USD | $42.78 5.95 USD | $117.56B 16.35B USD | 37.75 | $1.13 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,996.6 36.25 USD |
-2
|
$1.21T 14.63B USD | $7.82M 94.6K USD | $2,981 36.07 USD | $3,172 38.38 USD | $1.21T 14.63B USD | 43.90 | $68.25 0.83 USD | |
| Curtiss-Wright CW | $357.66 — |
+2.11
|
$13.48B — | $191.61K — | $352.95 — | $360.74 — | $13.48B — | 33.90 | $10.55 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.16 0.58 USD |
-0.72
|
$94.86B 13.19B USD | $71.53M 9.95M USD | $4.16 0.58 USD | $4.2 0.58 USD | $94.86B 13.19B USD | 59.42 | $0.07 0.009 USD | |
| Textron TXT | $71.02 — |
+1.07
|
$12.82B — | $2.11M — | $69.81 — | $72.06 — | $12.82B — | 15.99 | $4.44 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.2 5.87 USD |
+2.3
|
$90.92B 12.64B USD | $28.6M 3.98M USD | $41.11 5.72 USD | $42.5 5.91 USD | $90.92B 12.64B USD | 136.12 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.8 4.56 USD |
+0.09
|
$87.43B 12.16B USD | $13.75M 1.91M USD | $32.13 4.47 USD | $32.86 4.57 USD | $87.43B 12.16B USD | 121.48 | $0.27 0.04 USD | |
| Woodward WWD | $193.92 — |
+1.8
|
$11.54B — | $559.43K — | $192.11 — | $195.72 — | $11.54B — | 31.32 | $6.19 — | |
| Rocket Lab USA RKLB | $22.99 — |
+3.93
|
$10.61B — | $12.47M — | $22.34 — | $23.42 — | $10.61B — | 0 | -$0.38 — | |
| BWX BWXT | $112.61 — |
+1.34
|
$10.29B — | $753.45K — | $111.7 — | $114.41 — | $10.29B — | 36.68 | $3.07 — | |
| Embraer S.A. EMBR3.SA | $66.12 13.4 USD |
+1.85
|
$48.57B 9.85B USD | $2.99M 606.19K USD | $63.99 12.97 USD | $66.66 13.51 USD | $48.57B 9.85B USD | 24.48 | $2.7 0.55 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,610 11.03 USD |
+0.27
|
$12.48T 9.42B USD | $3.75M 2.83K USD | $14,510 10.95 USD | $14,790 11.16 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| Hensoldt AG HAGHY | $40 — |
-0.45
|
$9.24B — | $11.47K — | $39.6 — | $40.18 — | $9.24B — | 75.47 | $0.53 — | |
| Huntington Ingalls Industries HII | $230.02 — |
+1.12
|
$9.02B — | $667.93K — | $223.52 — | $232.85 — | $9.02B — | 16.58 | $13.87 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.22 3.23 USD |
+0.69
|
$64.58B 8.98B USD | $12.4M 1.72M USD | $23.08 3.21 USD | $23.29 3.24 USD | $64.58B 8.98B USD | 62.75 | $0.37 0.05 USD | |
| Hensoldt AG HAG.F | $70.15 76.68 USD |
+2.93
|
$8.11B 8.86B USD | $10.65K 11.64K USD | $68.3 74.66 USD | $71.1 77.72 USD | $8.11B 8.86B USD | 75.43 | $0.93 1.02 USD | |
| Embraer ERJ | $46.72 — |
+2.03
|
$8.58B — | $1.18M — | $46.41 — | $47.25 — | $8.58B — | 24.33 | $1.92 — | |
| CAE Inc. CAE.TO | $35.75 26.53 USD |
+2.97
|
$11.43B 8.48B USD | $478.76K 355.27K USD | $34.88 25.88 USD | $35.85 26.6 USD | $11.43B 8.48B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $25.89 — |
+3.15
|
$8.3B — | $445.7K — | $25.3 — | $25.96 — | $8.3B — | 0 | -$0.53 — | |
| AVIC AIRBORNE 600372.SS | $10.82 1.5 USD |
+0.74
|
$52.36B 7.28B USD | $17.57M 2.44M USD | $10.73 1.49 USD | $10.92 1.52 USD | $52.36B 7.28B USD | 77.28 | $0.14 0.02 USD | |
| AeroVironment AVAV | $158.79 — |
+2.31
|
$7.25B — | $302.35K — | $155.22 — | $160.01 — | $7.25B — | 136.88 | $1.16 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.74 — |
0
|
$6.86B — | $2.5K — | $2.16 — | $2.16 — | $6.86B — | 7.56 | $0.23 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
+0.9
|
$8.87B 6.65B USD | $18.52M 13.88M USD | $2.22 1.66 USD | $2.26 1.69 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Bharat Dynamics Limited BDL.NS | $1,486.8 17.99 USD |
-2.8
|
$545B 6.59B USD | $1.56M 18.84K USD | $1,481 17.92 USD | $1,529.6 18.51 USD | $545B 6.59B USD | 211.19 | $7.04 0.09 USD | |
| Bombardier Inc. BBD-B.TO | $85.76 63.64 USD |
+3.9
|
$8.44B 6.26B USD | $704.67K 522.91K USD | $83.51 61.97 USD | $87.16 64.68 USD | $8.44B 6.26B USD | 22.62 | $3.79 2.81 USD | |
| Bombardier Inc. BBD-A.TO | $85.81 63.68 USD |
+3.66
|
$8.42B 6.25B USD | $8.67K 6.43K USD | $82.81 61.45 USD | $87.05 64.59 USD | $8.42B 6.25B USD | 22.58 | $3.8 2.82 USD | |
| Bombardier Inc. BDRBF | $62.49 — |
+4.64
|
$6.17B — | $5.02K — | $58.53 — | $62.64 — | $6.17B — | 22.72 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $459.85 44.89 USD |
+5.69
|
$60.79B 5.93B USD | $170.03K 16.6K USD | $445.7 43.51 USD | $463 45.19 USD | $60.79B 5.93B USD | 21.10 | $21.79 2.13 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $41,700 31.48 USD |
+6.92
|
$7.8T 5.89B USD | $5.03M 3.8K USD | $38,700 29.21 USD | $42,350 31.97 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Kratos Defense & Security KTOS | $36.29 — |
+3.89
|
$5.56B — | $2.28M — | $35.5 — | $36.85 — | $5.56B — | 329.90 | $0.11 — | |
| Moog MOG-A | $176.91 — |
+4.34
|
$5.34B — | $159.81K — | $171.35 — | $178.21 — | $5.34B — | 27.47 | $6.44 — | |
| Archer Aviation ACHR | $9.29 — |
+9.55
|
$5.04B — | $38.51M — | $8.6 — | $9.61 — | $5.04B — | 0 | -$1.42 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,530.2 18.51 USD |
-3.85
|
$402.66B 4.87B USD | $3.16M 38.21K USD | $1,524.3 18.44 USD | $1,599 19.35 USD | $402.66B 4.87B USD | 50.33 | $30.4 0.37 USD | |
| Bombardier Inc. BBD-PC.TO | $22.11 16.41 USD |
+0.5
|
$5.98B 4.44B USD | $4.8K 3.56K USD | $22.11 16.41 USD | $22.4 16.62 USD | $5.98B 4.44B USD | 0 | -$4.43 -3.2 USD | |
| Spirit AeroSystems SPR | $35.95 — |
-0.06
|
$4.22B — | $1.33M — | $35.42 — | $36.45 — | $4.22B — | 0 | -$18.21 — | |
| CHINA SPACESAT 600118.SS | $25.64 3.57 USD |
+0.35
|
$30.32B 4.22B USD | $5.65M 785.12K USD | $25.3 3.52 USD | $25.8 3.59 USD | $30.32B 4.22B USD | 1282.00 | $0.02 0.002 USD | |
| Fincantieri S.p.A. FCT.MI | $11.87 12.98 USD |
+3.67
|
$3.83B 4.19B USD | $1.11M 1.22M USD | $11.47 12.54 USD | $11.85 12.95 USD | $3.83B 4.19B USD | 84.78 | $0.14 0.15 USD | |
| AVICOPTER 600038.SS | $35.44 4.93 USD |
-0.37
|
$29.06B 4.04B USD | $6.19M 861.19K USD | $35.38 4.92 USD | $35.87 4.99 USD | $29.06B 4.04B USD | 44.86 | $0.79 0.11 USD | |
| Hexcel HXL | $49.65 — |
+2.67
|
$3.99B — | $1.11M — | $48.71 — | $49.73 — | $3.99B — | 32.88 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.18 1.14 USD |
-0.12
|
$26.99B 3.75B USD | $26.74M 3.72M USD | $8.17 1.14 USD | $8.27 1.15 USD | $26.99B 3.75B USD | 62.92 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||