$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
航空航天与国防 (560)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $134
-0.67
$195.04B $40 $134 $134 $195.04B 35.54 $3.77
RTX  RTX $134.07
-0.65
$179.11B $3.79M $133.51 $134.98 $179.11B 39.31 $3.41
The Boeing Company  BA $203.41
+0.1
$153.37B $3.13M $201.85 $204.73 $153.37B 0 -$17.96
The Boeing Company  BCO.DE $176.52 192.96 USD
-2.28
$133.1B 145.49B USD $4.1K 4.48K USD $175.62 191.98 USD $179.96 196.72 USD $133.1B 145.49B USD 0 -$15.85 -17.3 USD
Airbus SE  0KVV.IL $161.18 176.19 USD
-0.12
$131.87B 144.15B USD $53.98K 59.01K USD $156.7 171.29 USD $165.08 180.45 USD $131.87B 144.15B USD 32.89 $4.9 5.36 USD
Airbus SE  EADSY $45.55
+0.02
$144.06B $23.65K $45.25 $45.65 $144.06B 28.64 $1.59
Airbus SE  AIR.MC $161.2 176.21 USD
-0.05
$127.56B 139.44B USD $1.64K 1.79K USD $160.56 175.51 USD $162.6 177.74 USD $127.56B 139.44B USD 28.73 $5.61 6.13 USD
Airbus SE  AIR.PA $155.7 170.2 USD
-3.45
$123.23B 134.7B USD $220.94K 241.52K USD $155.68 170.18 USD $162.7 177.85 USD $123.23B 134.7B USD 27.75 $5.61 6.13 USD
Airbus SE  AIR.DE $155.56 170.05 USD
-3.52
$123.13B 134.6B USD $236.83K 258.88K USD $155.56 170.05 USD $162.66 177.81 USD $123.13B 134.6B USD 27.72 $5.61 6.13 USD
Rolls-Royce  RLLCF $0.005899
-1.54
$128.62B $239.6K $0.005899 $0.006499 $128.62B 0.32 $0.02
Safran SA  SAFRY $74.04
+0.3
$124.22B $27.52K $73.41 $74.12 $124.22B 0 -$0.45
Safran SA  0IU8.IL $255.7 279.51 USD
-2.05
$109.18B 119.35B USD $241.6K 264.1K USD $254.6 278.31 USD $263.2 287.71 USD $109.18B 119.35B USD 34.83 $7.34 8.02 USD
Safran SA  SAF.PA $252.5 276.02 USD
-3.11
$105.9B 115.77B USD $124.21K 135.78K USD $252.3 275.8 USD $263.2 287.71 USD $105.9B 115.77B USD 0 -$1.59 -1.7 USD
Lockheed Martin  LMT $470.45
+0.04
$110.22B $884.9K $467.12 $472.87 $110.22B 20.28 $23.19
Rolls-Royce Holdings plc  RYCEY $11.3
+2.26
$94.49B $769.92K $11.15 $11.34 $94.49B 28.25 $0.4
Rolls-Royce Holdings plc  RYCEF $11.27
-0.35
$94.24B $5.7K $11.1 $11.31 $94.24B 28.17 $0.4
Rolls-Royce Holdings plc  RRU1.F $10.2 11.15 USD
+0.99
$85.29B 93.23B USD $2K 2.19K USD $9.8 10.71 USD $10.2 11.15 USD $85.29B 93.23B USD 29.14 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU.F $10.11 11.05 USD
+1.1
$84.54B 92.41B USD $13.82K 15.11K USD $9.97 10.9 USD $10.26 11.21 USD $84.54B 92.41B USD 28.88 $0.35 0.38 USD
Rheinmetall AG  RNMBY $401.97
-1.09
$90.41B $10.44K $398.51 $403.55 $90.41B 95.25 $4.22
Rheinmetall AG  RHM.F $1,736 1897.68 USD
-2.64
$77.47B 84.68B USD $1.53K 1.67K USD $1,729 1890.03 USD $1,786 1952.34 USD $77.47B 84.68B USD 93.63 $18.54 20.27 USD
Rheinmetall AG  RHM.DE $1,732 1893.31 USD
-2.15
$77.29B 84.49B USD $124.58K 136.19K USD $1,728 1888.94 USD $1,788.5 1955.07 USD $77.29B 84.49B USD 93.16 $18.59 20.32 USD
Rheinmetall AG  0NI1.IL $1,747 1909.71 USD
-1.85
$75.79B 82.85B USD $5.62K 6.14K USD $1,740 1902.06 USD $1,788.5 1955.07 USD $75.79B 82.85B USD 162.05 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,405.15
-0.2
$78.92B $229.98K $1,402.51 $1,419.5 $78.92B 47.39 $29.65
General Dynamics  GD $277.03
-0.24
$74.35B $1.03M $275.21 $278.79 $74.35B 19.22 $14.41
BAE Systems plc  BAESY $100.1
+2.57
$73.44B $81.34K $98.76 $100.39 $73.44B 29.18 $3.43
BAE Systems  BAESF $24.89
+0.16
$73.05B $3.51K $24.49 $24.86 $73.05B 28.94 $0.86
BAE Systems plc  BSP.F $22.12 24.18 USD
-2.94
$64.92B 70.97B USD $3.48K 3.81K USD $22.12 24.18 USD $22.31 24.39 USD $64.92B 70.97B USD 29.10 $0.76 0.83 USD
BAE Systems plc  BSP.DE $22.08 24.14 USD
+0.55
$64.8B 70.84B USD $60.47K 66.1K USD $21.97 24.02 USD $22.22 24.29 USD $64.8B 70.84B USD 29.05 $0.76 0.83 USD
Northrop Grumman  NOC $472.88
-0.22
$68.06B $922.28K $468.98 $475.65 $68.06B 18.65 $25.35
Howmet Aerospace  HWM $163.01
+0.15
$65.8B $2.07M $161.53 $164.35 $65.8B 53.27 $3.06
Thales S.A.  THLLY $58.56
+0.09
$60.15B $9.08K $57.91 $58.56 $60.15B 52.75 $1.11
Thales S.A.  0IW5.IL $256.1 279.95 USD
-1.02
$53.39B 58.36B USD $4.06K 4.44K USD $255 278.75 USD $265 289.68 USD $53.39B 58.36B USD 45.89 $5.58 6.1 USD
Thales S.A.  HO.PA $253.3 276.89 USD
-2.39
$52.03B 56.88B USD $92.03K 100.6K USD $252.8 276.34 USD $259.3 283.45 USD $52.03B 56.88B USD 51.90 $4.88 5.33 USD
Axon Enterprise  AXON $723.75
-1.58
$56.34B $483.2K $722.03 $735 $56.34B 175.24 $4.13
L3Harris  LHX $239.19
+2.84
$44.72B $3.35M $232.73 $240.87 $44.72B 28.40 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,961.6 60.03 USD
-1.56
$3.32T 40.14B USD $2.32M 28.04K USD $4,950.5 59.89 USD $5,061.9 61.24 USD $3.32T 40.14B USD 39.69 $124.99 1.51 USD
Leonardo S.p.a  FINMF $59.6
0
$34.36B $169 $59.45 $59.45 $34.36B 27.98 $2.13
Bharat Electronics Limited  BEL.NS $383.8 4.64 USD
+0.1
$2.81T 33.94B USD $37.64M 455.37K USD $381.1 4.61 USD $389.9 4.72 USD $2.81T 33.94B USD 52.71 $7.28 0.09 USD
Bharat Electronics Limited  BEL.BO $383.6 4.64 USD
+0.07
$2.8T 33.93B USD $1.78M 21.5K USD $381.1 4.61 USD $389.9 4.72 USD $2.8T 33.93B USD 52.69 $7.28 0.09 USD
Leonardo S.p.a.  FINMY $29.02
-0.03
$33.68B $38.05K $28.75 $29.28 $33.68B 27.12 $1.07
HEICO Corporation  HEI-A $210.68
-0.88
$32.38B $232.86K $209.85 $212.1 $32.38B 52.01 $4.05
HEICO  HEI $267.08
-0.65
$32.38B $284.88K $266.7 $269.96 $32.38B 65.78 $4.06
Leonardo S.p.a.  LDO.MI $50.54 55.25 USD
-1.33
$29.44B 32.18B USD $1.19M 1.3M USD $50.42 55.12 USD $51.68 56.49 USD $29.44B 32.18B USD 26.74 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $50.62 55.33 USD
-0.67
$29.12B 31.83B USD $216.56K 236.72K USD $50.6 55.31 USD $51.68 56.49 USD $29.12B 31.83B USD 33.97 $1.49 1.63 USD
Leonardo S.p.a.  FMNB.F $50.32 55.01 USD
-2.93
$29.01B 31.71B USD $18.28K 19.98K USD $50.32 55.01 USD $51.74 56.56 USD $29.01B 31.71B USD 26.62 $1.89 2.07 USD
Kongsberg Gruppen ASA  0F08.IL $1,729 165.86 USD
-0.59
$304.14B 29.18B USD $3.33K 319.34 USD $1,728 165.76 USD $1,768.5 169.65 USD $304.14B 29.18B USD 90.38 $19.13 1.84 USD
Kongsberg Gruppen ASA  KOG.OL $1,717 164.71 USD
-0.78
$301.92B 28.96B USD $124.33K 11.93K USD $1,707.5 163.8 USD $1,770 169.79 USD $301.92B 28.96B USD 48.16 $35.65 3.42 USD
Fincantieri S.p.A.  0QWN.IL $14.88 16.27 USD
-0.8
$25.64B 28.03B USD $84.08K 91.91K USD $14.65 16.01 USD $15.27 16.69 USD $25.64B 28.03B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $304.4 332.75 USD
-1.68
$24.16B 26.41B USD $164 179.27 USD $304 332.31 USD $311.2 340.18 USD $24.16B 26.41B USD 31.15 $9.77 10.68 USD
Saab AB (publ)  SAABF $47.81
0
$25.93B $100 $48 $48 $25.93B 53.12 $0.9
Saab AB (publ)  SAABY $24
-0.25
$25.93B $8.75K $23.85 $24.11 $25.93B 53.33 $0.45
Dassault Aviation société anonyme  AM.PA $302.8 331 USD
-2.7
$23.7B 25.91B USD $12.52K 13.69K USD $301.8 329.91 USD $311.4 340.4 USD $23.7B 25.91B USD 25.74 $11.76 12.86 USD
Saab AB (publ)  SAAB-B.ST $457.4 44.65 USD
-1.29
$245.19B 23.93B USD $1.6M 155.88K USD $457.2 44.63 USD $472.25 46.1 USD $245.19B 23.93B USD 52.75 $8.67 0.85 USD
MTU Aero Engines AG  MTUAY $194.19
+0.09
$20.89B $336 $193.45 $194.22 $20.89B 29.82 $6.51
MTU Aero Engines AG  0FC9.IL $341.2 372.98 USD
-0.57
$19.04B 20.81B USD $5.33K 5.82K USD $341.2 372.98 USD $350.4 383.03 USD $19.04B 20.81B USD 40.09 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $339.8 371.45 USD
-1.05
$18.28B 19.98B USD $59.15K 64.65K USD $337.6 369.04 USD $350.4 383.03 USD $18.28B 19.98B USD 29.44 $11.54 12.61 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $135.1 4.25 USD
-1.39
$616.97B 19.38B USD $13.17M 411.2K USD $134.4 4.22 USD $137.3 4.31 USD $616.97B 19.38B USD 39.44 $3.43 0.11 USD
CHINA CSSC  600150.SS $31.06 4.32 USD
-0.7
$138.91B 19.32B USD $24.89M 3.46M USD $31.02 4.31 USD $31.46 4.37 USD $138.91B 19.32B USD 32.02 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $48.01 6.68 USD
-0.25
$132.3B 18.4B USD $29M 4.03M USD $47.8 6.65 USD $48.85 6.79 USD $132.3B 18.4B USD 42.48 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.53 5.64 USD
-0.53
$23.51B 17.62B USD $4.76M 3.57M USD $7.45 5.58 USD $7.58 5.68 USD $23.51B 17.62B USD 34.22 $0.22 0.16 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,502.3 42.37 USD
+0.07
$1.41T 17.09B USD $4.24M 51.25K USD $3,451 41.75 USD $3,564 43.12 USD $1.41T 17.09B USD 51.31 $68.25 0.83 USD
Elbit Systems  ESLT $376.53
-4.9
$17B $610.67K $369.6 $379.65 $17B 47.84 $7.87
Curtiss-Wright  CW $415.93
+0.12
$15.68B $247.4K $412.92 $419.1 $15.68B 37.03 $11.23
China Shipbuilding Industry Company Limited  601989.SS $4.32 0.6 USD
-0.92
$98.5B 13.7B USD $68.76M 9.56M USD $4.32 0.6 USD $4.39 0.61 USD $98.5B 13.7B USD 61.71 $0.07 0.009 USD
Textron  TXT $73.48
+0.14
$13.27B $834.12K $72.64 $74.1 $13.27B 16.54 $4.44
Kuang-Chi Technologies Co., Ltd.  002625.SZ $42.01 5.84 USD
+0.79
$90.51B 12.59B USD $28.18M 3.92M USD $41.41 5.76 USD $42.73 5.94 USD $90.51B 12.59B USD 135.51 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.9 4.71 USD
-0.29
$90.36B 12.56B USD $12.24M 1.7M USD $33.8 4.7 USD $34.37 4.78 USD $90.36B 12.56B USD 125.55 $0.27 0.04 USD
Woodward  WWD $206
-0.77
$12.26B $472.86K $204.03 $207.28 $12.26B 33.33 $6.18
Rocket Lab USA  RKLB $25.82
+2.58
$11.91B $18.46M $23.92 $26.57 $11.91B 0 -$0.41
Hensoldt AG  HAGHY $45.29
-0.7
$10.46B $3.54K $45.03 $45.61 $10.46B 85.45 $0.53
Embraer S.A.  EMBR3.SA $67.03 13.59 USD
-0.24
$49.24B 9.98B USD $0 0 USD $0 0 USD $0 0 USD $49.24B 9.98B USD 21.90 $3.06 0.62 USD
Hensoldt AG  HAG.F $77.85 85.1 USD
-2.87
$9.01B 9.85B USD $3.25K 3.55K USD $77.85 85.1 USD $80.75 88.27 USD $9.01B 9.85B USD 83.70 $0.93 1.02 USD
BWX  BWXT $107.62
+0.21
$9.83B $369.12K $106.22 $108.22 $9.83B 34.27 $3.14
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.48 3.4 USD
-1.37
$68.08B 9.47B USD $16.89M 2.35M USD $24.47 3.4 USD $24.87 3.46 USD $68.08B 9.47B USD 66.16 $0.37 0.05 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,430 10.89 USD
-0.48
$12.33T 9.3B USD $3.22M 2.43K USD $14,310 10.8 USD $14,580 11.01 USD $12.33T 9.3B USD 0 $0 0 USD
Huntington Ingalls Industries  HII $224.49
+0.5
$8.81B $551.58K $220.74 $226.11 $8.81B 16.18 $13.87
Embraer  ERJ $47.41
-0.8
$8.71B $554.13K $47.31 $47.85 $8.71B 21.94 $2.16
Bharat Dynamics Limited  BDL.NS $1,909.1 23.1 USD
-0.81
$699.8B 8.47B USD $4.6M 55.67K USD $1,877 22.71 USD $1,958 23.69 USD $699.8B 8.47B USD 268.13 $7.12 0.09 USD
CAE Inc.  CAE.TO $34.55 25.64 USD
+0.85
$11.07B 8.21B USD $700.39K 519.73K USD $34.11 25.31 USD $34.67 25.73 USD $11.07B 8.21B USD 27.20 $1.27 0.94 USD
CAE  CAE $24.91
+0.77
$7.98B $630.56K $24.58 $25 $7.98B 27.37 $0.91
AeroVironment  AVAV $167.64
+0.55
$7.65B $407.71K $164.9 $168.97 $7.65B 144.51 $1.16
AVIC AIRBORNE  600372.SS $11.36 1.58 USD
-1.13
$54.97B 7.64B USD $16.41M 2.28M USD $11.36 1.58 USD $11.57 1.61 USD $54.97B 7.64B USD 81.14 $0.14 0.02 USD
Bombardier Inc.  BBD-B.TO $90.19 66.93 USD
-0.22
$8.84B 6.56B USD $145.55K 108.01K USD $89.55 66.45 USD $90.97 67.51 USD $8.84B 6.56B USD 23.60 $3.82 2.83 USD
Bombardier Inc.  BBD-A.TO $90.14 66.89 USD
-0.23
$8.84B 6.56B USD $2.32K 1.72K USD $89.7 66.56 USD $90.59 67.22 USD $8.84B 6.56B USD 23.59 $3.82 2.83 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63
0
$6.54B $2.5K $2.16 $2.16 $6.54B 7.08 $0.23
Bombardier Inc.  BDRBF $65
-0.25
$6.37B $8 $65.16 $65.16 $6.37B 23.63 $2.75
Cochin Shipyard Limited  COCHINSHIP.NS $1,915 23.17 USD
+0.59
$503.97B 6.1B USD $5.5M 66.54K USD $1,900 22.99 USD $1,955 23.65 USD $503.97B 6.1B USD 60.96 $31.41 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,915 23.17 USD
+0.55
$503.8B 6.1B USD $949.61K 11.49K USD $1,902.05 23.01 USD $1,955 23.65 USD $503.8B 6.1B USD 60.94 $31.42 0.38 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.06 1.54 USD
-3.74
$8.12B 6.09B USD $48.46M 36.32M USD $2.01 1.51 USD $2.13 1.6 USD $8.12B 6.09B USD 6.86 $0.3 0.22 USD
Saab AB (publ)  0GWL.IL $464.1 45.3 USD
+0.28
$61.35B 5.99B USD $40.59K 3.96K USD $462.1 45.11 USD $472.15 46.09 USD $61.35B 5.99B USD 21.29 $21.79 2.13 USD
Archer Aviation  ACHR $10.6
-2.03
$5.82B $31.34M $10.24 $10.85 $5.82B 0 -$1.23
Moog  MOG-A $180.69
-0.93
$5.66B $92.13K $180.02 $181.8 $5.66B 28.10 $6.43
Kratos Defense & Security  KTOS $35.2
+2.53
$5.4B $1.33M $34.17 $35.34 $5.4B 270.76 $0.13
Fincantieri S.p.A.  FCT.MI $14.7 16.07 USD
-2.33
$4.74B 5.19B USD $1.48M 1.62M USD $14.63 15.99 USD $15.27 16.69 USD $4.74B 5.19B USD 81.66 $0.18 0.2 USD
Spirit AeroSystems  SPR $37.24
+0.51
$4.37B $707.43K $36.98 $37.39 $4.37B 0 -$18.21
CHINA SPACESAT  600118.SS $26.22 3.65 USD
-2.09
$31B 4.31B USD $8.54M 1.19M USD $26.2 3.64 USD $26.77 3.72 USD $31B 4.31B USD 1311.00 $0.02 0.002 USD
Hexcel  HXL $52.07
+0.35
$4.19B $837.9K $51.21 $52.67 $4.19B 34.48 $1.51
AVICOPTER  600038.SS $36.7 5.1 USD
-0.49
$30.09B 4.18B USD $5.87M 816.66K USD $36.69 5.1 USD $37.04 5.15 USD $30.09B 4.18B USD 46.45 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.81 1.22 USD
-1.67
$29.07B 4.04B USD $47.99M 6.67M USD $8.8 1.22 USD $8.98 1.25 USD $29.07B 4.04B USD 67.76 $0.13 0.02 USD
AviChina Industry & Technology Company Limited  2357.HK $3.85 0.49 USD
0
$30.7B 3.92B USD $25.75M 3.29M USD $3.83 0.49 USD $3.9 0.5 USD $30.7B 3.92B USD 12.83 $0.3 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看