$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
航空航天与国防 (566)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $146.61
+0.56
$213.39B $124 $146.11 $146.61 $213.39B 38.88 $3.77
RTX  RTX $145.56
-0.41
$194.46B $228.52K $145.43 $146.36 $194.46B 42.68 $3.41
The Boeing Company  BA $228.15
+0.68
$172.02B $1.1M $226.1 $228.21 $172.02B 0 -$17.96
Airbus SE  EADSY $53.75
+0.56
$169.28B $4.81K $53.69 $53.77 $169.28B 32.57 $1.65
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  0KVV.IL $183.7 200.81 USD
+0.86
$150.3B 164.3B USD $67.37K 73.64K USD $177.02 193.51 USD $184.08 201.22 USD $150.3B 164.3B USD 37.48 $4.9 5.36 USD
The Boeing Company  BCO.DE $193.68 211.72 USD
-0.38
$146.65B 160.31B USD $4.66K 5.1K USD $192.58 210.52 USD $194.66 212.79 USD $146.65B 160.31B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.PA $184.28 201.44 USD
+1.05
$145.09B 158.6B USD $310.53K 339.46K USD $181.58 198.49 USD $184.28 201.44 USD $145.09B 158.6B USD 33.44 $5.51 6.02 USD
Airbus SE  AIR.DE $183.86 200.98 USD
+0.87
$144.76B 158.24B USD $105.46K 115.29K USD $181.62 198.54 USD $184.06 201.2 USD $144.76B 158.24B USD 33.30 $5.52 6.03 USD
Airbus SE  AIR.MC $183.52 200.61 USD
+0.69
$144.49B 157.95B USD $4.31K 4.72K USD $181.76 198.69 USD $184.02 201.16 USD $144.49B 157.95B USD 33.36 $5.5 6.01 USD
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
Safran SA  0IU8.IL $278.1 304 USD
-0.47
$118.75B 129.81B USD $1.64K 1.79K USD $276.7 302.47 USD $281 307.17 USD $118.75B 129.81B USD 37.88 $7.34 8.02 USD
Safran SA  SAF.PA $278.4 304.33 USD
-0.43
$116.48B 127.33B USD $150.68K 164.72K USD $276.6 302.36 USD $281.3 307.5 USD $116.48B 127.33B USD 0 -$1.57 -1.7 USD
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.55
-0.81
$113.08B $59.66K $13.47 $13.55 $113.08B 33.04 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
Lockheed Martin  LMT $459.33
-0.81
$107.62B $176.43K $456 $460.94 $107.62B 19.79 $23.2
Rolls-Royce Holdings plc  RRU.F $11.6 12.68 USD
-2.36
$96.81B 105.82B USD $4.04K 4.42K USD $11.5 12.57 USD $11.78 12.88 USD $96.81B 105.82B USD 35.15 $0.33 0.36 USD
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
Rheinmetall AG  RHM.DE $1,856.5 2029.41 USD
-0.21
$82.84B 90.56B USD $149.88K 163.84K USD $1,826 1996.06 USD $1,864 2037.6 USD $82.84B 90.56B USD 101.44 $18.3 20 USD
Rheinmetall AG  0NI1.IL $1,856 2028.86 USD
+0.62
$80.52B 88.02B USD $6.84K 7.48K USD $1,826 1996.06 USD $1,863.5 2037.06 USD $80.52B 88.02B USD 172.17 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,526.44
-0.24
$85.74B $175.76K $1,510.36 $1,535.58 $85.74B 51.55 $29.61
General Dynamics  GD $302.2
+0.75
$81.11B $228.15K $298.92 $302.62 $81.11B 20.98 $14.4
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.61 $3.49
BAE Systems  BAESF $25.57
+0.08
$75.02B $650 $25.4 $25.5 $75.02B 29.39 $0.87
Northrop Grumman  NOC $507.34
-0.11
$73.02B $39.85K $504.98 $508.04 $73.02B 20.01 $25.35
Howmet Aerospace  HWM $180.38
-0.58
$72.81B $248.47K $180 $182.62 $72.81B 58.75 $3.07
BAE Systems plc  BSP.DE $22.11 24.17 USD
+0.96
$64.87B 70.91B USD $98.91K 108.13K USD $21.8 23.83 USD $22.11 24.17 USD $64.87B 70.91B USD 29.87 $0.74 0.81 USD
BAE Systems plc  BSP.F $22.05 24.1 USD
+1.15
$64.69B 70.72B USD $2.18K 2.38K USD $21.81 23.84 USD $22.05 24.1 USD $64.69B 70.72B USD 29.01 $0.76 0.83 USD
Axon Enterprise  AXON $777.66
-3.5
$60.54B $44.48K $776.98 $803 $60.54B 189.21 $4.11
Thales S.A.  THLLY $58.2
+1.01
$59.78B $1.7K $58.05 $58.08 $59.78B 50.60 $1.15
Thales S.A.  0IW5.IL $248.1 271.21 USD
+0.47
$51.72B 56.54B USD $1.32K 1.44K USD $245 267.82 USD $248.8 271.97 USD $51.72B 56.54B USD 44.46 $5.58 6.1 USD
Thales S.A.  HO.PA $248.2 271.32 USD
+0.12
$50.98B 55.73B USD $65.46K 71.55K USD $245 267.82 USD $248.5 271.64 USD $50.98B 55.73B USD 51.17 $4.85 5.3 USD
L3Harris  LHX $258.6
-0.17
$48.34B $60.96K $256.51 $259.25 $48.34B 30.71 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,915.6 59.47 USD
-1.83
$3.29T 39.81B USD $1.33M 16.09K USD $4,890.2 59.16 USD $5,034 60.9 USD $3.29T 39.81B USD 39.26 $125.19 1.51 USD
HEICO Corporation  HEI-A $246.01
-0.42
$38.12B $242.74K $244.67 $247.66 $38.12B 57.47 $4.28
HEICO  HEI $314.72
-0.62
$37.86B $16.07K $314.72 $317.25 $37.86B 73.53 $4.28
Bharat Electronics Limited  BEL.NS $413.5 5 USD
-0.99
$3.02T 36.57B USD $17.9M 216.61K USD $410.5 4.97 USD $419.5 5.08 USD $3.02T 36.57B USD 56.87 $7.27 0.09 USD
Bharat Electronics Limited  BEL.BO $413.5 5 USD
-1.03
$3.02T 36.57B USD $943.16K 11.41K USD $410.5 4.97 USD $419.7 5.08 USD $3.02T 36.57B USD 56.87 $7.27 0.09 USD
Leonardo S.p.a.  FINMY $27.54
-0.11
$31.78B $10.41K $27.09 $27.53 $31.78B 24.81 $1.11
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Fincantieri S.p.A.  0QWN.IL $16.1 17.6 USD
-2.78
$27.74B 30.33B USD $109.54K 119.74K USD $15.78 17.25 USD $16.86 18.43 USD $27.74B 30.33B USD 0 -$0.06 -0.06 USD
Leonardo S.p.a.  LDO.MI $47.09 51.48 USD
+0.3
$27.14B 29.67B USD $2.07M 2.26M USD $46.15 50.45 USD $47.85 52.31 USD $27.14B 29.67B USD 24.91 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $47.06 51.44 USD
+0.62
$27.13B 29.65B USD $5.85K 6.4K USD $46.33 50.64 USD $47.23 51.63 USD $27.13B 29.65B USD 24.76 $1.9 2.08 USD
Leonardo S.p.a.  0ONG.IL $47.11 51.5 USD
+0.76
$27.1B 29.63B USD $262.65K 287.12K USD $46.18 50.48 USD $47.87 52.33 USD $27.1B 29.63B USD 31.61 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $329.25 31.58 USD
+1.46
$290.87B 27.9B USD $1.44M 137.73K USD $321.8 30.87 USD $329.7 31.63 USD $290.87B 27.9B USD 40.54 $8.12 0.78 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $26.04
+1.76
$27.85B $20.22K $25.4 $26.06 $27.85B 56.60 $0.46
Saab AB (publ)  SAAB-B.ST $490.8 47.91 USD
-0.85
$270.12B 26.37B USD $1.68M 164.28K USD $481 46.95 USD $494 48.22 USD $270.12B 26.37B USD 57.67 $8.51 0.83 USD
Dassault Aviation société anonyme  0IAX.IL $297.4 325.1 USD
+0.54
$23.6B 25.8B USD $2.07K 2.26K USD $293.6 320.94 USD $297.6 325.32 USD $23.6B 25.8B USD 30.44 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $297.2 324.88 USD
+0.81
$23.25B 25.41B USD $21.82K 23.85K USD $293.6 320.94 USD $297.4 325.1 USD $23.25B 25.41B USD 25.29 $11.75 12.84 USD
MTU Aero Engines AG  MTUAY $225.95
+0.52
$24.31B $1.43K $223.77 $225.95 $24.31B 33.42 $6.76
MTU Aero Engines AG  0FC9.IL $379.8 415.17 USD
-1.25
$21.19B 23.16B USD $10.06K 11K USD $379.1 414.41 USD $386.4 422.39 USD $21.19B 23.16B USD 44.62 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
MTU Aero Engines AG  MTX.DE $379.8 415.17 USD
-1.09
$20.43B 22.33B USD $30.96K 33.85K USD $378.5 413.75 USD $385.5 421.4 USD $20.43B 22.33B USD 33.25 $11.42 12.48 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $150.8 4.74 USD
+0.73
$687.65B 21.6B USD $18.98M 595.97K USD $149.4 4.69 USD $152 4.77 USD $687.65B 21.6B USD 43.20 $3.49 0.11 USD
Elbit Systems  ESLT $455.7
+3.17
$21.11B $122.82K $444.92 $458.83 $21.11B 57.82 $7.88
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $8.19 6.14 USD
-0.61
$25.57B 19.16B USD $2.87M 2.15M USD $8.16 6.12 USD $8.26 6.19 USD $25.57B 19.16B USD 37.22 $0.22 0.16 USD
Curtiss-Wright  CW $483.56
+0.48
$18.23B $226.57K $477.91 $486 $18.23B 43.09 $11.22
Rocket Lab  RKLB $38.58
-1.43
$17.8B $2.27M $38.45 $39.59 $17.8B 0 -$0.41
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,263 39.48 USD
-0.95
$1.32T 15.92B USD $799.21K 9.67K USD $3,251 39.33 USD $3,300.7 39.93 USD $1.32T 15.92B USD 54.41 $59.96 0.73 USD
Textron  TXT $84.73
+2.74
$15.3B $246.33K $83.4 $84.85 $15.3B 19.08 $4.44
Woodward  WWD $251.7
-0.13
$14.98B $19.47K $251.7 $254.76 $14.98B 40.59 $6.2
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Hensoldt AG  HAGHY $61.57
+1.21
$14.22B $2.23K $60.45 $61.64 $14.22B 133.83 $0.46
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
Hensoldt AG  HAG.F $106.3 116.2 USD
+1.63
$12.28B 13.42B USD $5.36K 5.85K USD $102.1 111.61 USD $106.3 116.2 USD $12.28B 13.42B USD 134.55 $0.79 0.86 USD
BWX  BWXT $136.54
-0.74
$12.47B $44.63K $136.35 $137.51 $12.47B 43.48 $3.14
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.36 5.47 USD
-0.25
$84.8B 11.79B USD $11.43M 1.59M USD $39.06 5.43 USD $39.49 5.49 USD $84.8B 11.79B USD 126.96 $0.31 0.04 USD
AeroVironment  AVAV $235.12
-0.7
$11.55B $262.52K $235.12 $239.74 $11.55B 152.67 $1.54
Samsung Heavy Industries Co., Ltd.  010140.KS $17,880 13.5 USD
+0.62
$15.27T 11.53B USD $6.07M 4.59K USD $17,360 13.1 USD $17,910 13.52 USD $15.27T 11.53B USD 0 $0 0 USD
Bombardier Inc.  BBD-A.TO $156.59 116.2 USD
+0.61
$15.39B 11.42B USD $296 219.65 USD $156.59 116.2 USD $156.59 116.2 USD $15.39B 11.42B USD 41.75 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $156.86 116.4 USD
+0.42
$15.36B 11.4B USD $64.07K 47.54K USD $154.95 114.98 USD $157.15 116.61 USD $15.36B 11.4B USD 41.71 $3.76 2.79 USD
Bombardier Inc.  BDRBF $114.07
+0.33
$11.19B $2.05K $113.62 $116.19 $11.19B 41.47 $2.75
Embraer S.A.  EMBR3.SA $73.98 14.99 USD
-5.41
$54.35B 11.02B USD $6.24M 1.27M USD $71.63 14.52 USD $74.58 15.12 USD $54.35B 11.02B USD 24.17 $3.06 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.97 3.75 USD
-0.81
$75.01B 10.43B USD $25.62M 3.56M USD $26.62 3.7 USD $27.08 3.77 USD $75.01B 10.43B USD 70.97 $0.38 0.05 USD
Embraer  ERJ $53.02
-7.31
$10.06B $1.45M $52.15 $54.49 $10.06B 24.54 $2.16
Huntington Ingalls Industries  HII $253.74
+1.93
$9.96B $74.05K $250 $253.74 $9.96B 18.26 $13.89
CAE Inc.  CAE.TO $40.43 30 USD
-0.05
$12.96B 9.62B USD $39.22K 29.1K USD $40.28 29.89 USD $40.45 30.02 USD $12.96B 9.62B USD 31.83 $1.27 0.94 USD
CAE  CAE $29.51
-0.1
$9.48B $72.82K $29.39 $29.53 $9.48B 31.73 $0.93
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 125.43 $15.09 0.18 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Kratos Defense & Security  KTOS $45.53
-1.06
$7.67B $472.59K $45.42 $46.73 $7.67B 350.25 $0.13
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.28 1.71 USD
0
$8.99B 6.74B USD $16.55M 12.41M USD $2.26 1.69 USD $2.29 1.72 USD $8.99B 6.74B USD 7.59 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,017.7 24.41 USD
-0.91
$535.12B 6.47B USD $795.83K 9.63K USD $2,007 24.28 USD $2,041.2 24.7 USD $535.12B 6.47B USD 64.33 $31.36 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,017.6 24.41 USD
-0.95
$534.92B 6.47B USD $144.87K 1.75K USD $2,005.65 24.27 USD $2,045.55 24.75 USD $534.92B 6.47B USD 64.31 $31.37 0.38 USD
Saab AB (publ)  0GWL.IL $487.65 47.6 USD
-1.2
$64.46B 6.29B USD $67.2K 6.56K USD $481.05 46.96 USD $493.95 48.22 USD $64.46B 6.29B USD 22.37 $21.79 2.13 USD
Fincantieri S.p.A.  FCT.MI $16.32 17.84 USD
-0.43
$5.27B 5.76B USD $1.58M 1.73M USD $15.83 17.3 USD $16.55 18.09 USD $5.27B 5.76B USD 81.59 $0.2 0.22 USD
Moog  MOG-A $182.62
+0.81
$5.74B $151.04K $180.86 $183.76 $5.74B 28.31 $6.45
Archer Aviation  ACHR $10.4
-0.52
$5.71B $3.79M $10.33 $10.56 $5.71B 0 -$1.23
Kongsberg Gruppen ASA  0F08.IL $328.95 31.56 USD
+0.23
$57.86B 5.55B USD $63.08K 6.05K USD $322.85 30.97 USD $329.4 31.6 USD $57.86B 5.55B USD 17.19 $19.13 1.84 USD
Hexcel  HXL $59.93
+0.81
$4.82B $86.71K $59.36 $60.02 $4.82B 39.68 $1.51
Spirit AeroSystems  SPR $40.15
+0.5
$4.71B $15.44K $39.76 $40.19 $4.71B 0 -$18.21
Bombardier Inc.  BBD-PC.TO $23.35 17.33 USD
+0.65
$6.31B 4.69B USD $110.83K 82.24K USD $23.19 17.21 USD $23.4 17.36 USD $6.31B 4.69B USD 0 -$4.43 -3.2 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.05 1.4 USD
-0.2
$33.16B 4.61B USD $44.21M 6.15M USD $9.91 1.38 USD $10.1 1.4 USD $33.16B 4.61B USD 77.30 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.88 3.88 USD
+0.14
$32.97B 4.58B USD $10.46M 1.45M USD $27.57 3.83 USD $27.94 3.88 USD $32.97B 4.58B USD 1394.00 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.42 0.57 USD
+0.23
$35.24B 4.51B USD $22.08M 2.82M USD $4.35 0.56 USD $4.42 0.57 USD $35.24B 4.51B USD 14.73 $0.3 0.04 USD
AVICOPTER  600038.SS $38.38 5.34 USD
+0.44
$31.47B 4.38B USD $5.87M 816.31K USD $37.9 5.27 USD $38.42 5.34 USD $31.47B 4.38B USD 48.58 $0.79 0.11 USD
COMEC  0317.HK $14.1 1.8 USD
+3.83
$33.43B 4.27B USD $8.11M 1.04M USD $13.38 1.71 USD $14.32 1.83 USD $33.43B 4.27B USD 33.57 $0.42 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看