行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (566)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.61 — |
+0.56
|
$213.39B — | $124 — | $146.11 — | $146.61 — | $213.39B — | 38.88 | $3.77 — | |
| RTX RTX | $145.56 — |
-0.41
|
$194.46B — | $228.52K — | $145.43 — | $146.36 — | $194.46B — | 42.68 | $3.41 — | |
| The Boeing Company BA | $228.15 — |
+0.68
|
$172.02B — | $1.1M — | $226.1 — | $228.21 — | $172.02B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $53.75 — |
+0.56
|
$169.28B — | $4.81K — | $53.69 — | $53.77 — | $169.28B — | 32.57 | $1.65 — | |
| Airbus SE EADSF | $215 — |
+3.2
|
$169.28B — | $241 — | $213.71 — | $214.73 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE 0KVV.IL | $183.7 200.81 USD |
+0.86
|
$150.3B 164.3B USD | $67.37K 73.64K USD | $177.02 193.51 USD | $184.08 201.22 USD | $150.3B 164.3B USD | 37.48 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $193.68 211.72 USD |
-0.38
|
$146.65B 160.31B USD | $4.66K 5.1K USD | $192.58 210.52 USD | $194.66 212.79 USD | $146.65B 160.31B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.PA | $184.28 201.44 USD |
+1.05
|
$145.09B 158.6B USD | $310.53K 339.46K USD | $181.58 198.49 USD | $184.28 201.44 USD | $145.09B 158.6B USD | 33.44 | $5.51 6.02 USD | |
| Airbus SE AIR.DE | $183.86 200.98 USD |
+0.87
|
$144.76B 158.24B USD | $105.46K 115.29K USD | $181.62 198.54 USD | $184.06 201.2 USD | $144.76B 158.24B USD | 33.30 | $5.52 6.03 USD | |
| Airbus SE AIR.MC | $183.52 200.61 USD |
+0.69
|
$144.49B 157.95B USD | $4.31K 4.72K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.49B 157.95B USD | 33.36 | $5.5 6.01 USD | |
| Safran SA SAFRY | $81.82 — |
+0.97
|
$136.93B — | $89.67K — | $81.39 — | $82 — | $136.93B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $278.1 304 USD |
-0.47
|
$118.75B 129.81B USD | $1.64K 1.79K USD | $276.7 302.47 USD | $281 307.17 USD | $118.75B 129.81B USD | 37.88 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $278.4 304.33 USD |
-0.43
|
$116.48B 127.33B USD | $150.68K 164.72K USD | $276.6 302.36 USD | $281.3 307.5 USD | $116.48B 127.33B USD | 0 | -$1.57 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.55 — |
-0.81
|
$113.08B — | $59.66K — | $13.47 — | $13.55 — | $113.08B — | 33.04 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.5 — |
+2.58
|
$112.66B — | $2.38K — | $13.35 — | $13.47 — | $112.66B — | 32.92 | $0.41 — | |
| Lockheed Martin LMT | $459.33 — |
-0.81
|
$107.62B — | $176.43K — | $456 — | $460.94 — | $107.62B — | 19.79 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.6 12.68 USD |
-2.36
|
$96.81B 105.82B USD | $4.04K 4.42K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.81B 105.82B USD | 35.15 | $0.33 0.36 USD | |
| Rheinmetall AG RNMBY | $435.56 — |
+1.67
|
$97.18B — | $11.52K — | $428.28 — | $435.99 — | $97.18B — | 99.89 | $4.36 — | |
| Rheinmetall AG RHM.DE | $1,856.5 2029.41 USD |
-0.21
|
$82.84B 90.56B USD | $149.88K 163.84K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.84B 90.56B USD | 101.44 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,856 2028.86 USD |
+0.62
|
$80.52B 88.02B USD | $6.84K 7.48K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.52B 88.02B USD | 172.17 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,526.44 — |
-0.24
|
$85.74B — | $175.76K — | $1,510.36 — | $1,535.58 — | $85.74B — | 51.55 | $29.61 — | |
| General Dynamics GD | $302.2 — |
+0.75
|
$81.11B — | $228.15K — | $298.92 — | $302.62 — | $81.11B — | 20.98 | $14.4 — | |
| BAE Systems plc BAESY | $103.35 — |
+0.65
|
$75.81B — | $26.66K — | $101.7 — | $103.37 — | $75.81B — | 29.61 | $3.49 — | |
| BAE Systems BAESF | $25.57 — |
+0.08
|
$75.02B — | $650 — | $25.4 — | $25.5 — | $75.02B — | 29.39 | $0.87 — | |
| Northrop Grumman NOC | $507.34 — |
-0.11
|
$73.02B — | $39.85K — | $504.98 — | $508.04 — | $73.02B — | 20.01 | $25.35 — | |
| Howmet Aerospace HWM | $180.38 — |
-0.58
|
$72.81B — | $248.47K — | $180 — | $182.62 — | $72.81B — | 58.75 | $3.07 — | |
| BAE Systems plc BSP.DE | $22.11 24.17 USD |
+0.96
|
$64.87B 70.91B USD | $98.91K 108.13K USD | $21.8 23.83 USD | $22.11 24.17 USD | $64.87B 70.91B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $22.05 24.1 USD |
+1.15
|
$64.69B 70.72B USD | $2.18K 2.38K USD | $21.81 23.84 USD | $22.05 24.1 USD | $64.69B 70.72B USD | 29.01 | $0.76 0.83 USD | |
| Axon Enterprise AXON | $777.66 — |
-3.5
|
$60.54B — | $44.48K — | $776.98 — | $803 — | $60.54B — | 189.21 | $4.11 — | |
| Thales S.A. THLLY | $58.2 — |
+1.01
|
$59.78B — | $1.7K — | $58.05 — | $58.08 — | $59.78B — | 50.60 | $1.15 — | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
+0.47
|
$51.72B 56.54B USD | $1.32K 1.44K USD | $245 267.82 USD | $248.8 271.97 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $248.2 271.32 USD |
+0.12
|
$50.98B 55.73B USD | $65.46K 71.55K USD | $245 267.82 USD | $248.5 271.64 USD | $50.98B 55.73B USD | 51.17 | $4.85 5.3 USD | |
| L3Harris LHX | $258.6 — |
-0.17
|
$48.34B — | $60.96K — | $256.51 — | $259.25 — | $48.34B — | 30.71 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,915.6 59.47 USD |
-1.83
|
$3.29T 39.81B USD | $1.33M 16.09K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.29T 39.81B USD | 39.26 | $125.19 1.51 USD | |
| HEICO Corporation HEI-A | $246.01 — |
-0.42
|
$38.12B — | $242.74K — | $244.67 — | $247.66 — | $38.12B — | 57.47 | $4.28 — | |
| HEICO HEI | $314.72 — |
-0.62
|
$37.86B — | $16.07K — | $314.72 — | $317.25 — | $37.86B — | 73.53 | $4.28 — | |
| Bharat Electronics Limited BEL.NS | $413.5 5 USD |
-0.99
|
$3.02T 36.57B USD | $17.9M 216.61K USD | $410.5 4.97 USD | $419.5 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $413.5 5 USD |
-1.03
|
$3.02T 36.57B USD | $943.16K 11.41K USD | $410.5 4.97 USD | $419.7 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.54 — |
-0.11
|
$31.78B — | $10.41K — | $27.09 — | $27.53 — | $31.78B — | 24.81 | $1.11 — | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.1 17.6 USD |
-2.78
|
$27.74B 30.33B USD | $109.54K 119.74K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.74B 30.33B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. LDO.MI | $47.09 51.48 USD |
+0.3
|
$27.14B 29.67B USD | $2.07M 2.26M USD | $46.15 50.45 USD | $47.85 52.31 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $47.06 51.44 USD |
+0.62
|
$27.13B 29.65B USD | $5.85K 6.4K USD | $46.33 50.64 USD | $47.23 51.63 USD | $27.13B 29.65B USD | 24.76 | $1.9 2.08 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.11 51.5 USD |
+0.76
|
$27.1B 29.63B USD | $262.65K 287.12K USD | $46.18 50.48 USD | $47.87 52.33 USD | $27.1B 29.63B USD | 31.61 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $329.25 31.58 USD |
+1.46
|
$290.87B 27.9B USD | $1.44M 137.73K USD | $321.8 30.87 USD | $329.7 31.63 USD | $290.87B 27.9B USD | 40.54 | $8.12 0.78 USD | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Saab AB (publ) SAABY | $26.04 — |
+1.76
|
$27.85B — | $20.22K — | $25.4 — | $26.06 — | $27.85B — | 56.60 | $0.46 — | |
| Saab AB (publ) SAAB-B.ST | $490.8 47.91 USD |
-0.85
|
$270.12B 26.37B USD | $1.68M 164.28K USD | $481 46.95 USD | $494 48.22 USD | $270.12B 26.37B USD | 57.67 | $8.51 0.83 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.4 325.1 USD |
+0.54
|
$23.6B 25.8B USD | $2.07K 2.26K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.6B 25.8B USD | 30.44 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $297.2 324.88 USD |
+0.81
|
$23.25B 25.41B USD | $21.82K 23.85K USD | $293.6 320.94 USD | $297.4 325.1 USD | $23.25B 25.41B USD | 25.29 | $11.75 12.84 USD | |
| MTU Aero Engines AG MTUAY | $225.95 — |
+0.52
|
$24.31B — | $1.43K — | $223.77 — | $225.95 — | $24.31B — | 33.42 | $6.76 — | |
| MTU Aero Engines AG 0FC9.IL | $379.8 415.17 USD |
-1.25
|
$21.19B 23.16B USD | $10.06K 11K USD | $379.1 414.41 USD | $386.4 422.39 USD | $21.19B 23.16B USD | 44.62 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $379.8 415.17 USD |
-1.09
|
$20.43B 22.33B USD | $30.96K 33.85K USD | $378.5 413.75 USD | $385.5 421.4 USD | $20.43B 22.33B USD | 33.25 | $11.42 12.48 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $150.8 4.74 USD |
+0.73
|
$687.65B 21.6B USD | $18.98M 595.97K USD | $149.4 4.69 USD | $152 4.77 USD | $687.65B 21.6B USD | 43.20 | $3.49 0.11 USD | |
| Elbit Systems ESLT | $455.7 — |
+3.17
|
$21.11B — | $122.82K — | $444.92 — | $458.83 — | $21.11B — | 57.82 | $7.88 — | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.19 6.14 USD |
-0.61
|
$25.57B 19.16B USD | $2.87M 2.15M USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.57B 19.16B USD | 37.22 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $483.56 — |
+0.48
|
$18.23B — | $226.57K — | $477.91 — | $486 — | $18.23B — | 43.09 | $11.22 — | |
| Rocket Lab RKLB | $38.58 — |
-1.43
|
$17.8B — | $2.27M — | $38.45 — | $39.59 — | $17.8B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,263 39.48 USD |
-0.95
|
$1.32T 15.92B USD | $799.21K 9.67K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.32T 15.92B USD | 54.41 | $59.96 0.73 USD | |
| Textron TXT | $84.73 — |
+2.74
|
$15.3B — | $246.33K — | $83.4 — | $84.85 — | $15.3B — | 19.08 | $4.44 — | |
| Woodward WWD | $251.7 — |
-0.13
|
$14.98B — | $19.47K — | $251.7 — | $254.76 — | $14.98B — | 40.59 | $6.2 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Hensoldt AG HAGHY | $61.57 — |
+1.21
|
$14.22B — | $2.23K — | $60.45 — | $61.64 — | $14.22B — | 133.83 | $0.46 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $106.3 116.2 USD |
+1.63
|
$12.28B 13.42B USD | $5.36K 5.85K USD | $102.1 111.61 USD | $106.3 116.2 USD | $12.28B 13.42B USD | 134.55 | $0.79 0.86 USD | |
| BWX BWXT | $136.54 — |
-0.74
|
$12.47B — | $44.63K — | $136.35 — | $137.51 — | $12.47B — | 43.48 | $3.14 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| AeroVironment AVAV | $235.12 — |
-0.7
|
$11.55B — | $262.52K — | $235.12 — | $239.74 — | $11.55B — | 152.67 | $1.54 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,880 13.5 USD |
+0.62
|
$15.27T 11.53B USD | $6.07M 4.59K USD | $17,360 13.1 USD | $17,910 13.52 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-A.TO | $156.59 116.2 USD |
+0.61
|
$15.39B 11.42B USD | $296 219.65 USD | $156.59 116.2 USD | $156.59 116.2 USD | $15.39B 11.42B USD | 41.75 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $156.86 116.4 USD |
+0.42
|
$15.36B 11.4B USD | $64.07K 47.54K USD | $154.95 114.98 USD | $157.15 116.61 USD | $15.36B 11.4B USD | 41.71 | $3.76 2.79 USD | |
| Bombardier Inc. BDRBF | $114.07 — |
+0.33
|
$11.19B — | $2.05K — | $113.62 — | $116.19 — | $11.19B — | 41.47 | $2.75 — | |
| Embraer S.A. EMBR3.SA | $73.98 14.99 USD |
-5.41
|
$54.35B 11.02B USD | $6.24M 1.27M USD | $71.63 14.52 USD | $74.58 15.12 USD | $54.35B 11.02B USD | 24.17 | $3.06 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| Embraer ERJ | $53.02 — |
-7.31
|
$10.06B — | $1.45M — | $52.15 — | $54.49 — | $10.06B — | 24.54 | $2.16 — | |
| Huntington Ingalls Industries HII | $253.74 — |
+1.93
|
$9.96B — | $74.05K — | $250 — | $253.74 — | $9.96B — | 18.26 | $13.89 — | |
| CAE Inc. CAE.TO | $40.43 30 USD |
-0.05
|
$12.96B 9.62B USD | $39.22K 29.1K USD | $40.28 29.89 USD | $40.45 30.02 USD | $12.96B 9.62B USD | 31.83 | $1.27 0.94 USD | |
| CAE CAE | $29.51 — |
-0.1
|
$9.48B — | $72.82K — | $29.39 — | $29.53 — | $9.48B — | 31.73 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 125.43 | $15.09 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $45.53 — |
-1.06
|
$7.67B — | $472.59K — | $45.42 — | $46.73 — | $7.67B — | 350.25 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $16.55M 12.41M USD | $2.26 1.69 USD | $2.29 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,017.7 24.41 USD |
-0.91
|
$535.12B 6.47B USD | $795.83K 9.63K USD | $2,007 24.28 USD | $2,041.2 24.7 USD | $535.12B 6.47B USD | 64.33 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,017.6 24.41 USD |
-0.95
|
$534.92B 6.47B USD | $144.87K 1.75K USD | $2,005.65 24.27 USD | $2,045.55 24.75 USD | $534.92B 6.47B USD | 64.31 | $31.37 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $487.65 47.6 USD |
-1.2
|
$64.46B 6.29B USD | $67.2K 6.56K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.46B 6.29B USD | 22.37 | $21.79 2.13 USD | |
| Fincantieri S.p.A. FCT.MI | $16.32 17.84 USD |
-0.43
|
$5.27B 5.76B USD | $1.58M 1.73M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.27B 5.76B USD | 81.59 | $0.2 0.22 USD | |
| Moog MOG-A | $182.62 — |
+0.81
|
$5.74B — | $151.04K — | $180.86 — | $183.76 — | $5.74B — | 28.31 | $6.45 — | |
| Archer Aviation ACHR | $10.4 — |
-0.52
|
$5.71B — | $3.79M — | $10.33 — | $10.56 — | $5.71B — | 0 | -$1.23 — | |
| Kongsberg Gruppen ASA 0F08.IL | $328.95 31.56 USD |
+0.23
|
$57.86B 5.55B USD | $63.08K 6.05K USD | $322.85 30.97 USD | $329.4 31.6 USD | $57.86B 5.55B USD | 17.19 | $19.13 1.84 USD | |
| Hexcel HXL | $59.93 — |
+0.81
|
$4.82B — | $86.71K — | $59.36 — | $60.02 — | $4.82B — | 39.68 | $1.51 — | |
| Spirit AeroSystems SPR | $40.15 — |
+0.5
|
$4.71B — | $15.44K — | $39.76 — | $40.19 — | $4.71B — | 0 | -$18.21 — | |
| Bombardier Inc. BBD-PC.TO | $23.35 17.33 USD |
+0.65
|
$6.31B 4.69B USD | $110.83K 82.24K USD | $23.19 17.21 USD | $23.4 17.36 USD | $6.31B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
+0.23
|
$35.24B 4.51B USD | $22.08M 2.82M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $8.11M 1.04M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||