行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (560)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $134 — |
-0.67
|
$195.04B — | $40 — | $134 — | $134 — | $195.04B — | 35.54 | $3.77 — | |
| RTX RTX | $134.07 — |
-0.65
|
$179.11B — | $3.79M — | $133.51 — | $134.98 — | $179.11B — | 39.31 | $3.41 — | |
| The Boeing Company BA | $203.41 — |
+0.1
|
$153.37B — | $3.13M — | $201.85 — | $204.73 — | $153.37B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $176.52 192.96 USD |
-2.28
|
$133.1B 145.49B USD | $4.1K 4.48K USD | $175.62 191.98 USD | $179.96 196.72 USD | $133.1B 145.49B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE 0KVV.IL | $161.18 176.19 USD |
-0.12
|
$131.87B 144.15B USD | $53.98K 59.01K USD | $156.7 171.29 USD | $165.08 180.45 USD | $131.87B 144.15B USD | 32.89 | $4.9 5.36 USD | |
| Airbus SE EADSY | $45.55 — |
+0.02
|
$144.06B — | $23.65K — | $45.25 — | $45.65 — | $144.06B — | 28.64 | $1.59 — | |
| Airbus SE AIR.MC | $161.2 176.21 USD |
-0.05
|
$127.56B 139.44B USD | $1.64K 1.79K USD | $160.56 175.51 USD | $162.6 177.74 USD | $127.56B 139.44B USD | 28.73 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $155.7 170.2 USD |
-3.45
|
$123.23B 134.7B USD | $220.94K 241.52K USD | $155.68 170.18 USD | $162.7 177.85 USD | $123.23B 134.7B USD | 27.75 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $155.56 170.05 USD |
-3.52
|
$123.13B 134.6B USD | $236.83K 258.88K USD | $155.56 170.05 USD | $162.66 177.81 USD | $123.13B 134.6B USD | 27.72 | $5.61 6.13 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
-1.54
|
$128.62B — | $239.6K — | $0.005899 — | $0.006499 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $74.04 — |
+0.3
|
$124.22B — | $27.52K — | $73.41 — | $74.12 — | $124.22B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $255.7 279.51 USD |
-2.05
|
$109.18B 119.35B USD | $241.6K 264.1K USD | $254.6 278.31 USD | $263.2 287.71 USD | $109.18B 119.35B USD | 34.83 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $252.5 276.02 USD |
-3.11
|
$105.9B 115.77B USD | $124.21K 135.78K USD | $252.3 275.8 USD | $263.2 287.71 USD | $105.9B 115.77B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $470.45 — |
+0.04
|
$110.22B — | $884.9K — | $467.12 — | $472.87 — | $110.22B — | 20.28 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEY | $11.3 — |
+2.26
|
$94.49B — | $769.92K — | $11.15 — | $11.34 — | $94.49B — | 28.25 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.27 — |
-0.35
|
$94.24B — | $5.7K — | $11.1 — | $11.31 — | $94.24B — | 28.17 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
+0.99
|
$85.29B 93.23B USD | $2K 2.19K USD | $9.8 10.71 USD | $10.2 11.15 USD | $85.29B 93.23B USD | 29.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.11 11.05 USD |
+1.1
|
$84.54B 92.41B USD | $13.82K 15.11K USD | $9.97 10.9 USD | $10.26 11.21 USD | $84.54B 92.41B USD | 28.88 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $401.97 — |
-1.09
|
$90.41B — | $10.44K — | $398.51 — | $403.55 — | $90.41B — | 95.25 | $4.22 — | |
| Rheinmetall AG RHM.F | $1,736 1897.68 USD |
-2.64
|
$77.47B 84.68B USD | $1.53K 1.67K USD | $1,729 1890.03 USD | $1,786 1952.34 USD | $77.47B 84.68B USD | 93.63 | $18.54 20.27 USD | |
| Rheinmetall AG RHM.DE | $1,732 1893.31 USD |
-2.15
|
$77.29B 84.49B USD | $124.58K 136.19K USD | $1,728 1888.94 USD | $1,788.5 1955.07 USD | $77.29B 84.49B USD | 93.16 | $18.59 20.32 USD | |
| Rheinmetall AG 0NI1.IL | $1,747 1909.71 USD |
-1.85
|
$75.79B 82.85B USD | $5.62K 6.14K USD | $1,740 1902.06 USD | $1,788.5 1955.07 USD | $75.79B 82.85B USD | 162.05 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,405.15 — |
-0.2
|
$78.92B — | $229.98K — | $1,402.51 — | $1,419.5 — | $78.92B — | 47.39 | $29.65 — | |
| General Dynamics GD | $277.03 — |
-0.24
|
$74.35B — | $1.03M — | $275.21 — | $278.79 — | $74.35B — | 19.22 | $14.41 — | |
| BAE Systems plc BAESY | $100.1 — |
+2.57
|
$73.44B — | $81.34K — | $98.76 — | $100.39 — | $73.44B — | 29.18 | $3.43 — | |
| BAE Systems BAESF | $24.89 — |
+0.16
|
$73.05B — | $3.51K — | $24.49 — | $24.86 — | $73.05B — | 28.94 | $0.86 — | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
-2.94
|
$64.92B 70.97B USD | $3.48K 3.81K USD | $22.12 24.18 USD | $22.31 24.39 USD | $64.92B 70.97B USD | 29.10 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.08 24.14 USD |
+0.55
|
$64.8B 70.84B USD | $60.47K 66.1K USD | $21.97 24.02 USD | $22.22 24.29 USD | $64.8B 70.84B USD | 29.05 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $472.88 — |
-0.22
|
$68.06B — | $922.28K — | $468.98 — | $475.65 — | $68.06B — | 18.65 | $25.35 — | |
| Howmet Aerospace HWM | $163.01 — |
+0.15
|
$65.8B — | $2.07M — | $161.53 — | $164.35 — | $65.8B — | 53.27 | $3.06 — | |
| Thales S.A. THLLY | $58.56 — |
+0.09
|
$60.15B — | $9.08K — | $57.91 — | $58.56 — | $60.15B — | 52.75 | $1.11 — | |
| Thales S.A. 0IW5.IL | $256.1 279.95 USD |
-1.02
|
$53.39B 58.36B USD | $4.06K 4.44K USD | $255 278.75 USD | $265 289.68 USD | $53.39B 58.36B USD | 45.89 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $253.3 276.89 USD |
-2.39
|
$52.03B 56.88B USD | $92.03K 100.6K USD | $252.8 276.34 USD | $259.3 283.45 USD | $52.03B 56.88B USD | 51.90 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $723.75 — |
-1.58
|
$56.34B — | $483.2K — | $722.03 — | $735 — | $56.34B — | 175.24 | $4.13 — | |
| L3Harris LHX | $239.19 — |
+2.84
|
$44.72B — | $3.35M — | $232.73 — | $240.87 — | $44.72B — | 28.40 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,961.6 60.03 USD |
-1.56
|
$3.32T 40.14B USD | $2.32M 28.04K USD | $4,950.5 59.89 USD | $5,061.9 61.24 USD | $3.32T 40.14B USD | 39.69 | $124.99 1.51 USD | |
| Leonardo S.p.a FINMF | $59.6 — |
0
|
$34.36B — | $169 — | $59.45 — | $59.45 — | $34.36B — | 27.98 | $2.13 — | |
| Bharat Electronics Limited BEL.NS | $383.8 4.64 USD |
+0.1
|
$2.81T 33.94B USD | $37.64M 455.37K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.71 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $383.6 4.64 USD |
+0.07
|
$2.8T 33.93B USD | $1.78M 21.5K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.8T 33.93B USD | 52.69 | $7.28 0.09 USD | |
| Leonardo S.p.a. FINMY | $29.02 — |
-0.03
|
$33.68B — | $38.05K — | $28.75 — | $29.28 — | $33.68B — | 27.12 | $1.07 — | |
| HEICO Corporation HEI-A | $210.68 — |
-0.88
|
$32.38B — | $232.86K — | $209.85 — | $212.1 — | $32.38B — | 52.01 | $4.05 — | |
| HEICO HEI | $267.08 — |
-0.65
|
$32.38B — | $284.88K — | $266.7 — | $269.96 — | $32.38B — | 65.78 | $4.06 — | |
| Leonardo S.p.a. LDO.MI | $50.54 55.25 USD |
-1.33
|
$29.44B 32.18B USD | $1.19M 1.3M USD | $50.42 55.12 USD | $51.68 56.49 USD | $29.44B 32.18B USD | 26.74 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.62 55.33 USD |
-0.67
|
$29.12B 31.83B USD | $216.56K 236.72K USD | $50.6 55.31 USD | $51.68 56.49 USD | $29.12B 31.83B USD | 33.97 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $50.32 55.01 USD |
-2.93
|
$29.01B 31.71B USD | $18.28K 19.98K USD | $50.32 55.01 USD | $51.74 56.56 USD | $29.01B 31.71B USD | 26.62 | $1.89 2.07 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,729 165.86 USD |
-0.59
|
$304.14B 29.18B USD | $3.33K 319.34 USD | $1,728 165.76 USD | $1,768.5 169.65 USD | $304.14B 29.18B USD | 90.38 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,717 164.71 USD |
-0.78
|
$301.92B 28.96B USD | $124.33K 11.93K USD | $1,707.5 163.8 USD | $1,770 169.79 USD | $301.92B 28.96B USD | 48.16 | $35.65 3.42 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.88 16.27 USD |
-0.8
|
$25.64B 28.03B USD | $84.08K 91.91K USD | $14.65 16.01 USD | $15.27 16.69 USD | $25.64B 28.03B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.4 332.75 USD |
-1.68
|
$24.16B 26.41B USD | $164 179.27 USD | $304 332.31 USD | $311.2 340.18 USD | $24.16B 26.41B USD | 31.15 | $9.77 10.68 USD | |
| Saab AB (publ) SAABF | $47.81 — |
0
|
$25.93B — | $100 — | $48 — | $48 — | $25.93B — | 53.12 | $0.9 — | |
| Saab AB (publ) SAABY | $24 — |
-0.25
|
$25.93B — | $8.75K — | $23.85 — | $24.11 — | $25.93B — | 53.33 | $0.45 — | |
| Dassault Aviation société anonyme AM.PA | $302.8 331 USD |
-2.7
|
$23.7B 25.91B USD | $12.52K 13.69K USD | $301.8 329.91 USD | $311.4 340.4 USD | $23.7B 25.91B USD | 25.74 | $11.76 12.86 USD | |
| Saab AB (publ) SAAB-B.ST | $457.4 44.65 USD |
-1.29
|
$245.19B 23.93B USD | $1.6M 155.88K USD | $457.2 44.63 USD | $472.25 46.1 USD | $245.19B 23.93B USD | 52.75 | $8.67 0.85 USD | |
| MTU Aero Engines AG MTUAY | $194.19 — |
+0.09
|
$20.89B — | $336 — | $193.45 — | $194.22 — | $20.89B — | 29.82 | $6.51 — | |
| MTU Aero Engines AG 0FC9.IL | $341.2 372.98 USD |
-0.57
|
$19.04B 20.81B USD | $5.33K 5.82K USD | $341.2 372.98 USD | $350.4 383.03 USD | $19.04B 20.81B USD | 40.09 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $339.8 371.45 USD |
-1.05
|
$18.28B 19.98B USD | $59.15K 64.65K USD | $337.6 369.04 USD | $350.4 383.03 USD | $18.28B 19.98B USD | 29.44 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.1 4.25 USD |
-1.39
|
$616.97B 19.38B USD | $13.17M 411.2K USD | $134.4 4.22 USD | $137.3 4.31 USD | $616.97B 19.38B USD | 39.44 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.53 5.64 USD |
-0.53
|
$23.51B 17.62B USD | $4.76M 3.57M USD | $7.45 5.58 USD | $7.58 5.68 USD | $23.51B 17.62B USD | 34.22 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.31 | $68.25 0.83 USD | |
| Elbit Systems ESLT | $376.53 — |
-4.9
|
$17B — | $610.67K — | $369.6 — | $379.65 — | $17B — | 47.84 | $7.87 — | |
| Curtiss-Wright CW | $415.93 — |
+0.12
|
$15.68B — | $247.4K — | $412.92 — | $419.1 — | $15.68B — | 37.03 | $11.23 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
-0.92
|
$98.5B 13.7B USD | $68.76M 9.56M USD | $4.32 0.6 USD | $4.39 0.61 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| Textron TXT | $73.48 — |
+0.14
|
$13.27B — | $834.12K — | $72.64 — | $74.1 — | $13.27B — | 16.54 | $4.44 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.01 5.84 USD |
+0.79
|
$90.51B 12.59B USD | $28.18M 3.92M USD | $41.41 5.76 USD | $42.73 5.94 USD | $90.51B 12.59B USD | 135.51 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.9 4.71 USD |
-0.29
|
$90.36B 12.56B USD | $12.24M 1.7M USD | $33.8 4.7 USD | $34.37 4.78 USD | $90.36B 12.56B USD | 125.55 | $0.27 0.04 USD | |
| Woodward WWD | $206 — |
-0.77
|
$12.26B — | $472.86K — | $204.03 — | $207.28 — | $12.26B — | 33.33 | $6.18 — | |
| Rocket Lab USA RKLB | $25.82 — |
+2.58
|
$11.91B — | $18.46M — | $23.92 — | $26.57 — | $11.91B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $45.29 — |
-0.7
|
$10.46B — | $3.54K — | $45.03 — | $45.61 — | $10.46B — | 85.45 | $0.53 — | |
| Embraer S.A. EMBR3.SA | $67.03 13.59 USD |
-0.24
|
$49.24B 9.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.24B 9.98B USD | 21.90 | $3.06 0.62 USD | |
| Hensoldt AG HAG.F | $77.85 85.1 USD |
-2.87
|
$9.01B 9.85B USD | $3.25K 3.55K USD | $77.85 85.1 USD | $80.75 88.27 USD | $9.01B 9.85B USD | 83.70 | $0.93 1.02 USD | |
| BWX BWXT | $107.62 — |
+0.21
|
$9.83B — | $369.12K — | $106.22 — | $108.22 — | $9.83B — | 34.27 | $3.14 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.48 3.4 USD |
-1.37
|
$68.08B 9.47B USD | $16.89M 2.35M USD | $24.47 3.4 USD | $24.87 3.46 USD | $68.08B 9.47B USD | 66.16 | $0.37 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,430 10.89 USD |
-0.48
|
$12.33T 9.3B USD | $3.22M 2.43K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries HII | $224.49 — |
+0.5
|
$8.81B — | $551.58K — | $220.74 — | $226.11 — | $8.81B — | 16.18 | $13.87 — | |
| Embraer ERJ | $47.41 — |
-0.8
|
$8.71B — | $554.13K — | $47.31 — | $47.85 — | $8.71B — | 21.94 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,909.1 23.1 USD |
-0.81
|
$699.8B 8.47B USD | $4.6M 55.67K USD | $1,877 22.71 USD | $1,958 23.69 USD | $699.8B 8.47B USD | 268.13 | $7.12 0.09 USD | |
| CAE Inc. CAE.TO | $34.55 25.64 USD |
+0.85
|
$11.07B 8.21B USD | $700.39K 519.73K USD | $34.11 25.31 USD | $34.67 25.73 USD | $11.07B 8.21B USD | 27.20 | $1.27 0.94 USD | |
| CAE CAE | $24.91 — |
+0.77
|
$7.98B — | $630.56K — | $24.58 — | $25 — | $7.98B — | 27.37 | $0.91 — | |
| AeroVironment AVAV | $167.64 — |
+0.55
|
$7.65B — | $407.71K — | $164.9 — | $168.97 — | $7.65B — | 144.51 | $1.16 — | |
| AVIC AIRBORNE 600372.SS | $11.36 1.58 USD |
-1.13
|
$54.97B 7.64B USD | $16.41M 2.28M USD | $11.36 1.58 USD | $11.57 1.61 USD | $54.97B 7.64B USD | 81.14 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $90.19 66.93 USD |
-0.22
|
$8.84B 6.56B USD | $145.55K 108.01K USD | $89.55 66.45 USD | $90.97 67.51 USD | $8.84B 6.56B USD | 23.60 | $3.82 2.83 USD | |
| Bombardier Inc. BBD-A.TO | $90.14 66.89 USD |
-0.23
|
$8.84B 6.56B USD | $2.32K 1.72K USD | $89.7 66.56 USD | $90.59 67.22 USD | $8.84B 6.56B USD | 23.59 | $3.82 2.83 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.54B — | $2.5K — | $2.16 — | $2.16 — | $6.54B — | 7.08 | $0.23 — | |
| Bombardier Inc. BDRBF | $65 — |
-0.25
|
$6.37B — | $8 — | $65.16 — | $65.16 — | $6.37B — | 23.63 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,915 23.17 USD |
+0.59
|
$503.97B 6.1B USD | $5.5M 66.54K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.97B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,915 23.17 USD |
+0.55
|
$503.8B 6.1B USD | $949.61K 11.49K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.94 | $31.42 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
-3.74
|
$8.12B 6.09B USD | $48.46M 36.32M USD | $2.01 1.51 USD | $2.13 1.6 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $464.1 45.3 USD |
+0.28
|
$61.35B 5.99B USD | $40.59K 3.96K USD | $462.1 45.11 USD | $472.15 46.09 USD | $61.35B 5.99B USD | 21.29 | $21.79 2.13 USD | |
| Archer Aviation ACHR | $10.6 — |
-2.03
|
$5.82B — | $31.34M — | $10.24 — | $10.85 — | $5.82B — | 0 | -$1.23 — | |
| Moog MOG-A | $180.69 — |
-0.93
|
$5.66B — | $92.13K — | $180.02 — | $181.8 — | $5.66B — | 28.10 | $6.43 — | |
| Kratos Defense & Security KTOS | $35.2 — |
+2.53
|
$5.4B — | $1.33M — | $34.17 — | $35.34 — | $5.4B — | 270.76 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $14.7 16.07 USD |
-2.33
|
$4.74B 5.19B USD | $1.48M 1.62M USD | $14.63 15.99 USD | $15.27 16.69 USD | $4.74B 5.19B USD | 81.66 | $0.18 0.2 USD | |
| Spirit AeroSystems SPR | $37.24 — |
+0.51
|
$4.37B — | $707.43K — | $36.98 — | $37.39 — | $4.37B — | 0 | -$18.21 — | |
| CHINA SPACESAT 600118.SS | $26.22 3.65 USD |
-2.09
|
$31B 4.31B USD | $8.54M 1.19M USD | $26.2 3.64 USD | $26.77 3.72 USD | $31B 4.31B USD | 1311.00 | $0.02 0.002 USD | |
| Hexcel HXL | $52.07 — |
+0.35
|
$4.19B — | $837.9K — | $51.21 — | $52.67 — | $4.19B — | 34.48 | $1.51 — | |
| AVICOPTER 600038.SS | $36.7 5.1 USD |
-0.49
|
$30.09B 4.18B USD | $5.87M 816.66K USD | $36.69 5.1 USD | $37.04 5.15 USD | $30.09B 4.18B USD | 46.45 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.81 1.22 USD |
-1.67
|
$29.07B 4.04B USD | $47.99M 6.67M USD | $8.8 1.22 USD | $8.98 1.25 USD | $29.07B 4.04B USD | 67.76 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.85 0.49 USD |
0
|
$30.7B 3.92B USD | $25.75M 3.29M USD | $3.83 0.49 USD | $3.9 0.5 USD | $30.7B 3.92B USD | 12.83 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||