Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$106.31B
总容积
BTC 61.22%     ETH 7.07%
比特币主导

国家/地区:英国,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
航空航天与国防 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $120.11
-1.06
$174.82B $2.18K $119.6 $121.08 $174.82B 31.85 $3.77
Airbus SE  0KVV.IL $137.72 150.55 USD
-1.67
$112.68B 123.17B USD $414.49K 453.09K USD $135.54 148.16 USD $142.48 155.75 USD $112.68B 123.17B USD 28.10 $4.9 5.36 USD
Safran SA  0IU8.IL $219 239.4 USD
+0.23
$93.51B 102.22B USD $1.04K 1.14K USD $215.6 235.68 USD $220.1 240.6 USD $93.51B 102.22B USD 29.83 $7.34 8.02 USD
Rheinmetall AG  0NI1.IL $1,377.5 1505.79 USD
+0.11
$59.76B 65.32B USD $63.44K 69.34K USD $1,340 1464.8 USD $1,381 1509.62 USD $59.76B 65.32B USD 127.78 $10.78 11.78 USD
Thales S.A.  0IW5.IL $238.5 260.71 USD
-4.39
$49.72B 54.35B USD $5.35K 5.85K USD $235.3 257.21 USD $242.9 265.52 USD $49.72B 54.35B USD 42.74 $5.58 6.1 USD
Leonardo S.p.a.  0ONG.IL $44.13 48.24 USD
+0.58
$25.39B 27.75B USD $306.08K 334.58K USD $43.15 47.17 USD $44.3 48.43 USD $25.39B 27.75B USD 29.61 $1.49 1.63 USD
Dassault Aviation société anonyme  0IAX.IL $297.8 325.54 USD
-0.87
$23.64B 25.84B USD $176 192.39 USD $295 322.47 USD $299 326.85 USD $23.64B 25.84B USD 30.48 $9.77 10.68 USD
Fincantieri S.p.A.  0QWN.IL $10.65 11.64 USD
+3.4
$18.35B 20.06B USD $1.7K 1.86K USD $10.33 11.29 USD $10.67 11.66 USD $18.35B 20.06B USD 0 -$0.06 -0.06 USD
MTU Aero Engines AG  0FC9.IL $278.15 304.06 USD
-0.61
$15.52B 16.96B USD $11.49K 12.56K USD $274.1 299.63 USD $279.7 305.75 USD $15.52B 16.96B USD 32.68 $8.51 9.3 USD
Saab AB (publ)  0GWL.IL $418.8 40.88 USD
-0.49
$55.36B 5.4B USD $31.83K 3.11K USD $410 40.02 USD $422.2 41.21 USD $55.36B 5.4B USD 19.21 $21.79 2.13 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-0.36
$1.05M 1.15M USD $49.31K 53.9K USD $0.01 0.02 USD $0.01 0.02 USD $1.05M 1.15M USD 0 -$7.93 -8.6 USD
Kongsberg Gruppen ASA  0F08.IL $1,546 148.3 USD
+2.9
$271.95B 26.09B USD $5.88K 564.15 USD $1,500 143.89 USD $1,551 148.78 USD $271.95B 26.09B USD 80.81 $19.13 1.84 USD
Lisi S.A.  0EKE.IL $27.05 29.57 USD
+0.74
$1.35B 1.48B USD $12 13.12 USD $26.5 28.97 USD $27.05 29.57 USD $1.35B 1.48B USD 30.73 $0.88 0.96 USD
Avio S.p.A.  0R9S.IL $18.44 20.16 USD
0
$526.58M 575.62M USD $686 749.89 USD $18.26 19.96 USD $18.44 20.16 USD $526.58M 575.62M USD 92.20 $0.2 0.22 USD
FACC AG  0QW9.IL $6.81 7.44 USD
-0.58
$338.51M 370.04M USD $51 55.75 USD $6.74 7.37 USD $6.83 7.47 USD $338.51M 370.04M USD 42.56 $0.16 0.17 USD
Senior plc  SNR.L $128.8 0 USD
+6.62
$532.46M 0 USD $1.07M 0 USD $121.2 0 USD $129.2 0 USD $532.46M 0 USD 21.46 $0.06 0 USD
QinetiQ Group plc  QQ.L $380.8 0 USD
-0.37
$2.09B 0 USD $447.84K 0 USD $376.4 0 USD $385 0 USD $2.09B 0 USD 15.86 $0.24 0 USD
Cohort plc  CHRT.L $1,252 0 USD
-1.26
$566.89M 0 USD $104.62K 0 USD $1,238 0 USD $1,282 0 USD $566.89M 0 USD 26.08 $0.48 0 USD
BAE Systems plc  BA.L $1,686.5 0 USD
+1.17
$49.41B 0 USD $4.26M 0 USD $1,653.5 0 USD $1,687 0 USD $49.41B 0 USD 26.35 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,376 0 USD
+2.38
$408.71M 0 USD $6.74K 0 USD $1,326 0 USD $1,378 0 USD $408.71M 0 USD 196.57 $0.07 0 USD
Chemring Group PLC  CHG.L $388.42 0 USD
+2.21
$1.05B 0 USD $323.27K 0 USD $375 0 USD $389 0 USD $1.05B 0 USD 25.89 $0.15 0 USD
Rolls-Royce Holdings plc  RR.L $734.8 0 USD
+0.96
$61.49B 0 USD $9.56M 0 USD $714.2 0 USD $736 0 USD $61.49B 0 USD 24.49 $0.3 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $23.7 0 USD
+0.85
$12.68M 0 USD $3.2K 0 USD $23.7 0 USD $23.78 0 USD $12.68M 0 USD 0 -$0.02 0 USD
MS INTERNATIONAL plc  MSI.L $910.15 0 USD
-2.13
$146.38M 0 USD $9.61K 0 USD $910.15 0 USD $950 0 USD $146.38M 0 USD 12.64 $0.72 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看