Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$131.83B
总容积
BTC 59.70%     ETH 7.91%
比特币主导

国家/地区:英国,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
航空航天与国防 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $132.2
-0.6
$192.42B $1.82K $128 $133.53 $192.42B 35.06 $3.77
Airbus SE  0KVV.IL $157.49 172.16 USD
-2.91
$128.85B 140.85B USD $379.89K 415.27K USD $153.3 167.58 USD $159.2 174.03 USD $128.85B 140.85B USD 32.14 $4.9 5.36 USD
Safran SA  0IU8.IL $235.15 257.05 USD
-3.86
$100.41B 109.76B USD $192.01K 209.89K USD $230 251.42 USD $238.5 260.71 USD $100.41B 109.76B USD 32.03 $7.34 8.02 USD
Rheinmetall AG  0NI1.IL $1,350 1475.73 USD
+3.61
$58.57B 64.02B USD $25.91K 28.32K USD $1,270 1388.28 USD $1,359 1485.57 USD $58.57B 64.02B USD 125.23 $10.78 11.78 USD
Thales S.A.  0IW5.IL $253.15 276.73 USD
+2.76
$52.78B 57.69B USD $52.07K 56.92K USD $240.5 262.9 USD $254.6 278.31 USD $52.78B 57.69B USD 45.36 $5.58 6.1 USD
Leonardo S.p.a.  0ONG.IL $45.77 50.03 USD
+2.21
$26.33B 28.78B USD $389.83K 426.13K USD $43.41 47.45 USD $46.23 50.54 USD $26.33B 28.78B USD 30.71 $1.49 1.63 USD
Dassault Aviation société anonyme  0IAX.IL $301.8 329.91 USD
+0.94
$23.95B 26.18B USD $16.59K 18.14K USD $282 308.26 USD $303.4 331.66 USD $23.95B 26.18B USD 30.89 $9.77 10.68 USD
Fincantieri S.p.A.  0QWN.IL $10.15 11.09 USD
-1.46
$17.48B 19.11B USD $45.88K 50.16K USD $10.04 10.98 USD $10.42 11.39 USD $17.48B 19.11B USD 0 -$0.06 -0.06 USD
MTU Aero Engines AG  0FC9.IL $311.8 340.84 USD
-3.32
$17.4B 19.02B USD $43.83K 47.91K USD $293.3 320.62 USD $317.6 347.18 USD $17.4B 19.02B USD 36.63 $8.51 9.3 USD
Saab AB (publ)  0GWL.IL $406.5 39.68 USD
+5.23
$53.74B 5.25B USD $125.86K 12.29K USD $376 36.7 USD $411.65 40.18 USD $53.74B 5.25B USD 18.65 $21.79 2.13 USD
Latécoère S.A.  0IXT.IL $0.02 0.02 USD
-2.05
$1.26M 1.38M USD $134.37K 146.89K USD $0.02 0.02 USD $0.02 0.02 USD $1.26M 1.38M USD 0 -$7.93 -8.6 USD
Kongsberg Gruppen ASA  0F08.IL $1,564 150.03 USD
+1.96
$275.12B 26.39B USD $94.39K 9.05K USD $1,473 141.3 USD $1,586 152.14 USD $275.12B 26.39B USD 81.75 $19.13 1.84 USD
Lisi S.A.  0EKE.IL $28.4 31.05 USD
-0.53
$1.42B 1.55B USD $57 62.31 USD $28.2 30.83 USD $28.85 31.54 USD $1.42B 1.55B USD 32.27 $0.88 0.96 USD
Avio S.p.A.  0R9S.IL $17.6 19.24 USD
+2.74
$502.59M 549.4M USD $638 697.42 USD $17.48 19.11 USD $17.72 19.37 USD $502.59M 549.4M USD 88.00 $0.2 0.22 USD
FACC AG  0QW9.IL $6.51 7.11 USD
-8.7
$323.35M 353.47M USD $640 699.61 USD $6.5 7.11 USD $6.94 7.59 USD $323.35M 353.47M USD 40.65 $0.16 0.17 USD
Senior plc  SNR.L $139.6 0 USD
-3.86
$585.85M 0 USD $928.72K 0 USD $138.93 0 USD $152.4 0 USD $585.85M 0 USD 23.26 $0.06 0 USD
QinetiQ Group plc  QQ.L $392.6 0 USD
+1.66
$2.23B 0 USD $3.28M 0 USD $379.4 0 USD $392.6 0 USD $2.23B 0 USD 16.35 $0.24 0 USD
Cohort plc  CHRT.L $1,278 0 USD
+2.57
$578.66M 0 USD $301.8K 0 USD $1,232 0 USD $1,298 0 USD $578.66M 0 USD 26.62 $0.48 0 USD
BAE Systems plc  BA.L $1,620.5 0 USD
+3.18
$47.94B 0 USD $21.43M 0 USD $1,543.5 0 USD $1,628 0 USD $47.94B 0 USD 25.32 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,440 0 USD
+0.7
$427.72M 0 USD $43.83K 0 USD $1,416 0 USD $1,466 0 USD $427.72M 0 USD 205.71 $0.07 0 USD
Chemring Group PLC  CHG.L $400 0 USD
+2.56
$1.08B 0 USD $1.12M 0 USD $382 0 USD $403 0 USD $1.08B 0 USD 26.66 $0.15 0 USD
Rolls-Royce Holdings plc  RR.L $746 0 USD
-1.3
$64.49B 0 USD $18.08M 0 USD $727.2 0 USD $748.6 0 USD $64.49B 0 USD 24.86 $0.3 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.5 0 USD
-7.02
$12.04M 0 USD $82.62K 0 USD $22.01 0 USD $24 0 USD $12.04M 0 USD 0 -$0.02 0 USD
MS INTERNATIONAL plc  MSI.L $960 0 USD
-3.03
$156.73M 0 USD $15.19K 0 USD $930 0 USD $1,000 0 USD $156.73M 0 USD 13.52 $0.71 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看