交易所：OTC Markets OTCPK ，行业：航空航天与国防，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (59)

所有版块

航空航天与国防 (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$40.18 —	+2.19	$126.95B —	$21.39K —	$39.8 —	$40.26 —	$126.95B —	26.43	$1.52 —
Safran SA SAFRY	$65.5 —	+3.44	$110B —	$8.42K —	$65.15 —	$65.69 —	$110B —	0	-$0.46 —
Rolls-Royce RLLCF	$0.004899 —	0	$106.82B —	$317.28K —	$0.004899 —	$0.005 —	$106.82B —	0.27	$0.02 —
Rolls-Royce Holdings plc RYCEY	$10.17 —	+2.31	$85.11B —	$322.56K —	$10.12 —	$10.19 —	$85.11B —	25.42	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.15 —	+3.15	$84.94B —	$1.7K —	$10.05 —	$10.15 —	$84.94B —	25.37	$0.4 —
Rheinmetall AG RNMBY	$315.62 —	+0.74	$68.6B —	$4.33K —	$314.19 —	$317.42 —	$68.6B —	77.93	$4.05 —
BAE Systems plc BAESY	$91.1 —	-0.22	$66.72B —	$239.73K —	$90.58 —	$91.58 —	$66.72B —	26.79	$3.4 —
BAE Systems BAESF	$22.51 —	+0.27	$65.94B —	$1K —	$22.51 —	$22.51 —	$65.94B —	26.48	$0.85 —
Thales S.A. THLLY	$53.27 —	-3.07	$56.67B —	$13.45K —	$52.96 —	$53.45 —	$56.67B —	47.99	$1.11 —
Leonardo S.p.a. FINMY	$25.3 —	+0.2	$29.17B —	$5.47K —	$25.27 —	$25.39 —	$29.17B —	23.86	$1.06 —
Leonardo S.p.a FINMF	$48.71 —	0	$28.69B —	$400 —	$49.5 —	$50 —	$28.69B —	23.08	$2.11 —
Saab AB (publ) SAABF	$44.04 —	+1.47	$23.68B —	$625 —	$44.04 —	$44.8 —	$23.68B —	55.04	$0.8 —
Saab AB (publ) SAABY	$22.04 —	-0.63	$23.42B —	$26K —	$21.98 —	$22.31 —	$23.42B —	55.10	$0.4 —
MTU Aero Engines AG MTUAY	$166.09 —	+4.51	$17.87B —	$736 —	$165.22 —	$166.09 —	$17.87B —	25.39	$6.54 —
Hensoldt AG HAGHY	$36.36 —	+1.59	$8.4B —	$384 —	$36.34 —	$36.34 —	$8.4B —	68.60	$0.53 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.53B —	$2.5K —	$2.16 —	$2.16 —	$6.53B —	6.60	$0.23 —
MDA Space MDALF	$19.43 —	+5.94	$2.43B —	$100 —	$19.43 —	$19.43 —	$2.43B —	42.23	$0.46 —
Austal AUTLF	$3.15 —	-1.56	$1.33B —	$500 —	$3.15 —	$3.15 —	$1.33B —	63.00	$0.05 —
Electro Optic Systems EOPSF	$0.79 —	0	$153.5M —	$5K —	$0.76 —	$0.76 —	$153.5M —	0	-$0.12 —
Conrad Industries CNRD	$12 —	+4.35	$60.22M —	$1.9K —	$11.9 —	$12.05 —	$60.22M —	300.00	$0.04 —
NRP Stone NRPI	$0.05999 —	-6.45	$21.74M —	$47K —	$0.05999 —	$0.05999 —	$21.74M —	0	-$0.1 —
Cyberlux CYBL	$0.003099 —	+3.45	$18.58M —	$7.71M —	$0.003 —	$0.0035 —	$18.58M —	0	$0 —
Environmental Tectonics ETCC	$1.5 —	+7.14	$14.17M —	$200 —	$1.5 —	$1.5 —	$14.17M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0051 —	0	$6.49M —	$96.09K —	$0.007199 —	$0.007199 —	$6.49M —	0	$0 —
UAV UMAV	$0.02 —	-26.09	$1.83M —	$2.51M —	$0.02 —	$0.02 —	$1.83M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.003299 —	0	$944.56K —	$47K —	$0.004899 —	$0.004899 —	$944.56K —	0	$0 —
Airbus SE EADSF	$159 —	0	$125.28B —	$250 —	$158 —	$159 —	$125.28B —	26.19	$6.07 —
Safran SA SAFRF	$262.23 —	+6.8	$110.09B —	$30 —	$262.23 —	$262.23 —	$110.09B —	0	-$1.81 —
Rheinmetall AG RNMBF	$1,581 —	+0.19	$68.67B —	$61 —	$1,580 —	$1,584 —	$68.67B —	78.26	$20.2 —
Thales THLEF	$265.5 —	-4.84	$57.5B —	$70 —	$265.5 —	$265.5 —	$57.5B —	47.75	$5.56 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.23	$2.79 —
Dassault Aviation société anonyme DUAVF	$325.8 —	-1.57	$26.74B —	$3 —	$331 —	$331 —	$26.74B —	24.38	$13.36 —
Singapore Technologies Engineering Ltd SGGKY	$57.9 —	0	$18.08B —	$100 —	$57.8 —	$57.8 —	$18.08B —	34.05	$1.7 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$17.36B —	$200 —	$5.1 —	$5.1 —	$17.36B —	27.76	$0.17 —
MTU Aero Engines AG MTUAF	$315.45 —	+2.04	$17.08B —	$53 —	$315.45 —	$315.45 —	$17.08B —	24.09	$13.09 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.23B —	$200 —	$70 —	$70 —	$8.23B —	67.00	$1.06 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Seatrium SMBMF	$1.21 —	0	$4.96B —	$200 —	$1.29 —	$1.29 —	$4.96B —	40.33	$0.03 —
Seatrium Limited SMBMY	$13.76 —	0	$4.96B —	$100 —	$13.76 —	$13.76 —	$4.96B —	39.31	$0.35 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.1 —	0	$2.8B —	$100 —	$4.9 —	$4.9 —	$2.8B —	15.93	$0.32 —
QinetiQ Group plc QNTQY	$20.2 —	0	$2.79B —	$600 —	$20.72 —	$20.72 —	$2.79B —	16.03	$1.26 —
Colt CZ Group SE CZGZF	$30.8 —	0	$1.74B —	$268 —	$33.55 —	$33.55 —	$1.74B —	15.87	$1.94 —
Lisi LSIIF	$29.47 —	0	$1.39B —	$100 —	$23.69 —	$23.69 —	$1.39B —	21.66	$1.36 —
Chemring CMGMF	$4.55 —	0	$1.36B —	$250 —	$4.55 —	$4.55 —	$1.36B —	22.75	$0.2 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$50 —	0	$849.69M —	$1.1K —	$50 —	$50 —	$849.69M —	0	-$1.03 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Astronics Corporation ATROB	$20.55 —	+5.22	$757.99M —	$820 —	$20.55 —	$20.55 —	$757.99M —	0	-$0.46 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Avon AVNBF	$17.62 —	-3.03	$529.83M —	$300 —	$17.62 —	$17.62 —	$529.83M —	176.20	$0.1 —
Magellan Aerospace MALJF	$9.15 —	-0.76	$528.16M —	$100 —	$9.15 —	$9.15 —	$528.16M —	20.33	$0.45 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Philly Shipyard ASA AKRRF	$1.53 —	+53	$18.53M —	$100 —	$1.53 —	$1.53 —	$18.53M —	0	-$0.02 —
Orbital OBTEF	$0.04 —	0	$9.65M —	$857 —	$0.07 —	$0.07 —	$9.65M —	0	$0 —
CAM CAMG	$0.02999 —	+0.3	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}