交易所：OTC Markets OTCPK ，行业：航空航天与国防，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (58)

所有版块

航空航天与国防 (58)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$48.73 —	0	$153.47B —	$74.38K —	$49.41 —	$49.81 —	$153.47B —	30.26	$1.61 —
Airbus SE EADSF	$194.29 —	0	$152.97B —	$207 —	$197.89 —	$199 —	$152.97B —	30.07	$6.46 —
Rolls-Royce RLLCF	$0.005799 —	-3.33	$126.44B —	$15.4K —	$0.005799 —	$0.006 —	$126.44B —	0.32	$0.02 —
Safran SA SAFRY	$75.46 —	0	$126.34B —	$20.63K —	$76.24 —	$76.95 —	$126.34B —	0	-$0.46 —
Rolls-Royce Holdings plc RYCEF	$12.45 —	+1.55	$103.97B —	$9.4K —	$12.2 —	$12.45 —	$103.97B —	31.12	$0.4 —
Rolls-Royce Holdings plc RYCEY	$12.18 —	0	$101.71B —	$601.02K —	$12.36 —	$12.51 —	$101.71B —	30.44	$0.4 —
Rheinmetall AG RNMBY	$400.2 —	0	$89.29B —	$12.76K —	$386.5 —	$395 —	$89.29B —	93.72	$4.27 —
BAE Systems plc BAESY	$99.04 —	-1.66	$74.1B —	$48.11K —	$98.65 —	$100.76 —	$74.1B —	28.79	$3.44 —
BAE Systems BAESF	$24.5 —	-2	$73.87B —	$2.32K —	$24.5 —	$25 —	$73.87B —	28.48	$0.86 —
Thales S.A. THLLY	$55.34 —	-1.13	$58.29B —	$1K —	$55.83 —	$55.83 —	$58.29B —	49.41	$1.12 —
Leonardo S.p.a FINMF	$53.8 —	0	$31.51B —	$400 —	$52.1 —	$52.2 —	$31.51B —	24.79	$2.17 —
Leonardo S.p.a. FINMY	$26.37 —	0	$30.4B —	$22.57K —	$26.06 —	$26.63 —	$30.4B —	24.19	$1.09 —
Saab AB (publ) SAABY	$25.25 —	0	$26.94B —	$14.71K —	$24.72 —	$25.66 —	$26.94B —	56.11	$0.45 —
Saab AB (publ) SAABF	$49.75 —	-2.64	$26.42B —	$200 —	$49.75 —	$50.03 —	$26.42B —	55.27	$0.9 —
MTU Aero Engines AG MTUAY	$215.69 —	0	$23.2B —	$1.1K —	$216.04 —	$218.5 —	$23.2B —	32.53	$6.63 —
Hensoldt AG HAGHY	$51.84 —	-0.31	$12.57B —	$4.12K —	$51.82 —	$52.08 —	$12.57B —	112.69	$0.46 —
MDA Space MDALF	$23.2 —	0	$2.85B —	$1.7K —	$23.26 —	$23.35 —	$2.85B —	40.70	$0.57 —
Conrad Industries CNRD	$17.12 —	0	$85.91M —	$1.3K —	$16.7 —	$17.19 —	$85.91M —	342.40	$0.05 —
Cyberlux CYBL	$0.008899 —	-9.18	$54.85M —	$66.95M —	$0.008099 —	$0.01 —	$54.85M —	0	$0 —
NRP Stone NRPI	$0.1 —	0	$35.95M —	$10K —	$0.07 —	$0.1 —	$35.95M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.29 —	0	$12.21M —	$24.7K —	$1.29 —	$1.3 —	$12.21M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.004499 —	0	$9.92M —	$9.99K —	$0.003099 —	$0.003099 —	$9.92M —	0	$0 —
Lamperd Less Lethal LLLI	$0.005199 —	-35	$1.49M —	$12K —	$0.008 —	$0.008 —	$1.49M —	0	$0 —
UAV UMAV	$0.003899 —	-22	$1.48M —	$3.43M —	$0.003899 —	$0.0053 —	$1.48M —	0	-$0.24 —
Safran SA SAFRF	$296.88 —	0	$124.26B —	$21 —	$292.24 —	$292.24 —	$124.26B —	0	-$1.84 —
Rheinmetall AG RNMBF	$2,005.2 —	0	$89.48B —	$42 —	$1,949.12 —	$2,008 —	$89.48B —	93.87	$21.36 —
Thales THLEF	$275.67 —	0	$57.78B —	$101 —	$275.67 —	$281 —	$57.78B —	49.13	$5.61 —
Dassault Aviation société anonyme DUAVF	$337 —	-1.46	$27.16B —	$56 —	$340 —	$342 —	$27.16B —	24.87	$13.55 —
MTU Aero Engines AG MTUAF	$417.57 —	0	$22.46B —	$13 —	$427.2 —	$427.2 —	$22.46B —	31.53	$13.24 —
Singapore Technologies Engineering Ltd SGGKY	$63.81 —	0	$19.92B —	$110 —	$63 —	$63 —	$19.92B —	36.67	$1.74 —
Singapore Technologies Engineering SGGKF	$5.62 —	0	$17.59B —	$1K —	$6.07 —	$6.07 —	$17.59B —	33.05	$0.17 —
Hensoldt AG HNSDF	$103.95 —	-4.72	$12.56B —	$100 —	$103.95 —	$103.95 —	$12.56B —	115.50	$0.9 —
Kongsberg Gruppen ASA NSKFF	$40 —	0	$7.03B —	$0 —	$0 —	$0 —	$7.03B —	0	$0 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.71 —	0	$6.76B —	$2.5K —	$2.16 —	$2.16 —	$6.76B —	7.43	$0.23 —
Seatrium SMBMF	$1.65 —	+6.45	$5.59B —	$700 —	$1.65 —	$1.77 —	$5.59B —	41.25	$0.04 —
Bombardier BOMBF	$11.41 —	0	$5.53B —	$100 —	$11.1 —	$11.1 —	$5.53B —	0	-$3.41 —
Seatrium Limited SMBMY	$15.5 —	0	$5.36B —	$429 —	$17.01 —	$17.05 —	$5.36B —	43.05	$0.36 —
Bombardier BDRXF	$16.74 —	0	$4.57B —	$200 —	$14.8 —	$14.8 —	$4.57B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
QinetiQ Group plc QNTQY	$27.43 —	0	$3.73B —	$1.1K —	$27.63 —	$27.63 —	$3.73B —	0	-$1.77 —
QinetiQ QNTQF	$6.55 —	-0.76	$3.58B —	$500 —	$6.55 —	$6.6 —	$3.58B —	0	-$0.44 —
Colt CZ Group SE CZGZF	$34.05 —	0	$1.92B —	$100 —	$35.85 —	$35.85 —	$1.92B —	31.82	$1.07 —
Lisi LSIIF	$37.13 —	0	$1.74B —	$100 —	$37 —	$37 —	$1.74B —	26.90	$1.38 —
Austal AUTLF	$4.12 —	0	$1.74B —	$300 —	$4 —	$4 —	$1.74B —	82.39	$0.05 —
Chemring CMGMF	$6.42 —	0	$1.73B —	$209 —	$5.2 —	$5.2 —	$1.73B —	25.67	$0.25 —
Exail Technologies GGRGF	$72.11 —	0	$1.38B —	$0 —	$0 —	$0 —	$1.38B —	0	$0 —
Astronics Corporation ATROB	$33.39 —	0	$1.18B —	$200 —	$33.34 —	$33.37 —	$1.18B —	0	-$0.11 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Senior SNIRF	$2.25 —	0	$966.35M —	$85K —	$1.68 —	$1.69 —	$966.35M —	28.12	$0.08 —
Magellan Aerospace MALJF	$13.82 —	0	$792.29M —	$2.09K —	$13.5 —	$13.82 —	$792.29M —	27.09	$0.51 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Avon AVNBF	$24.2 —	0	$735.02M —	$300 —	$17.62 —	$17.62 —	$735.02M —	115.23	$0.21 —
Electro Optic Systems EOPSF	$1.77 —	0	$351.75M —	$100 —	$1.73 —	$1.73 —	$351.75M —	0	-$0.13 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$102 —	$0.56 —	$0.56 —	$105.94M —	0	-$0.03 —
Orbital OBTEF	$0.04 —	0	$12.27M —	$123 —	$0.07 —	$0.07 —	$12.27M —	0	$0 —
CAM CAMG	$0.08999 —	0	$2.25M —	$1K —	$0.02999 —	$0.02999 —	$2.25M —	8.90	$0.01 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}